Transaction in Own Shares
Summary by AI BETAClose X
8 June 2026
Bytes Technology Group plc
("BTG", or the "Company")
Transaction in Own Shares
BTG announces that during the period Monday, 1 June 2026 to Friday, 5 June 2026, Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis"), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 12 May 2026.
|
Date of purchase |
Ordinary shares purchased |
Volume weighted average Price paid (GBp) |
Lowest price paid (GBp) |
Highest price paid (GBp) |
|
1 June 2026 |
21,409 |
374.2673 |
372.40 |
375.00 |
|
2 June 2026 |
103,943 |
382.0456 |
378.00 |
384.00 |
|
3 June 2026 |
125,000 |
375.0123 |
368.00 |
379.80 |
|
4 June 2026 |
88,171 |
377.1985 |
370.80 |
381.00 |
|
5 June 2026 |
125,000 |
378.0202 |
373.00 |
386.80 |
BTG intends to cancel all of the purchased shares. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue, and its total voting rights, will be 234,907,983 Ordinary Shares. The Company does not hold any shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Bytes Technology Group plc
James Zaremba, Investor Relations
Tel: +44 (0)1372 418 500
Email: IR@bytesplc.com
Sodali & Co
Elly Williamson
Tilly Abraham
Tel: +44 (0)2072 501446
Email: btg@info.sodali.com
The Company has a primary listing on the Main Market of the London Stock Exchange and a secondary
listing on the Johannesburg Stock Exchange.
Schedule of Purchases - Individual Transactions
|
Date |
Volume |
Price (GBp) |
Transaction Time |
Transaction reference number |
Exchange venue |
|
01/06/2026 |
742 |
372.40 |
08:15:50 |
00080945578TRLO0 |
XLON |
|
01/06/2026 |
421 |
372.40 |
08:15:50 |
00080945577TRLO0 |
XLON |
|
01/06/2026 |
1109 |
375.00 |
08:40:08 |
00080946461TRLO0 |
XLON |
|
01/06/2026 |
1866 |
375.00 |
08:40:08 |
00080946460TRLO0 |
XLON |
|
01/06/2026 |
1092 |
375.00 |
08:44:02 |
00080946574TRLO0 |
XLON |
|
01/06/2026 |
30 |
375.00 |
08:55:26 |
00080947108TRLO0 |
XLON |
|
01/06/2026 |
1190 |
375.00 |
08:55:26 |
00080947107TRLO0 |
XLON |
|
01/06/2026 |
1010 |
375.00 |
08:55:26 |
00080947106TRLO0 |
XLON |
|
01/06/2026 |
272 |
373.80 |
09:01:23 |
00080947376TRLO0 |
XLON |
|
01/06/2026 |
336 |
373.60 |
09:21:28 |
00080948108TRLO0 |
XLON |
|
01/06/2026 |
214 |
373.80 |
09:33:30 |
00080948549TRLO0 |
XLON |
|
01/06/2026 |
20 |
373.80 |
09:33:30 |
00080948548TRLO0 |
XLON |
|
01/06/2026 |
830 |
373.80 |
09:33:30 |
00080948547TRLO0 |
XLON |
|
01/06/2026 |
510 |
373.20 |
09:37:24 |
00080948704TRLO0 |
XLON |
|
01/06/2026 |
151 |
374.80 |
10:04:59 |
00080949610TRLO0 |
XLON |
|
01/06/2026 |
132 |
374.80 |
10:04:59 |
00080949609TRLO0 |
XLON |
|
01/06/2026 |
1080 |
374.20 |
10:04:59 |
00080949614TRLO0 |
XLON |
|
01/06/2026 |
12 |
374.20 |
10:04:59 |
00080949613TRLO0 |
XLON |
|
01/06/2026 |
26 |
374.20 |
10:04:59 |
00080949612TRLO0 |
XLON |
|
01/06/2026 |
12 |
374.20 |
10:04:59 |
00080949611TRLO0 |
XLON |
|
01/06/2026 |
58 |
374.20 |
10:04:59 |
00080949616TRLO0 |
XLON |
|
01/06/2026 |
12 |
374.20 |
10:04:59 |
00080949615TRLO0 |
XLON |
|
01/06/2026 |
944 |
374.20 |
10:04:59 |
00080949617TRLO0 |
XLON |
|
01/06/2026 |
26 |
373.40 |
10:21:18 |
00080950326TRLO0 |
XLON |
|
01/06/2026 |
1100 |
373.40 |
10:21:18 |
00080950325TRLO0 |
XLON |
|
01/06/2026 |
820 |
374.20 |
10:30:19 |
00080950696TRLO0 |
XLON |
|
01/06/2026 |
449 |
374.20 |
10:31:11 |
00080950715TRLO0 |
XLON |
|
01/06/2026 |
472 |
374.20 |
10:45:12 |
00080951265TRLO0 |
XLON |
|
01/06/2026 |
90 |
374.20 |
10:45:12 |
00080951263TRLO0 |
XLON |
|
01/06/2026 |
568 |
374.20 |
10:45:12 |
00080951262TRLO0 |
XLON |
|
01/06/2026 |
1020 |
374.20 |
10:45:12 |
00080951264TRLO0 |
XLON |
|
01/06/2026 |
483 |
373.80 |
10:45:13 |
00080951272TRLO0 |
XLON |
|
01/06/2026 |
516 |
373.80 |
10:49:11 |
00080951416TRLO0 |
XLON |
|
01/06/2026 |
534 |
373.80 |
10:49:18 |
00080951417TRLO0 |
XLON |
|
01/06/2026 |
1088 |
373.60 |
10:49:20 |
00080951421TRLO0 |
XLON |
|
01/06/2026 |
33 |
375.00 |
11:07:58 |
00080951844TRLO0 |
XLON |
|
01/06/2026 |
67 |
375.00 |
11:07:59 |
00080951845TRLO0 |
XLON |
|
01/06/2026 |
1152 |
375.00 |
11:08:00 |
00080951847TRLO0 |
XLON |
|
01/06/2026 |
23 |
375.00 |
11:12:23 |
00080952020TRLO0 |
XLON |
|
01/06/2026 |
23 |
375.00 |
11:12:23 |
00080952019TRLO0 |
XLON |
|
01/06/2026 |
609 |
375.00 |
11:12:23 |
00080952018TRLO0 |
XLON |
|
01/06/2026 |
267 |
375.00 |
11:19:02 |
00080952398TRLO0 |
XLON |
|
02/06/2026 |
805 |
384.00 |
13:23:57 |
00080990816TRLO0 |
XLON |
|
02/06/2026 |
805 |
384.00 |
13:23:57 |
00080990817TRLO0 |
XLON |
|
02/06/2026 |
2100 |
384.00 |
13:24:06 |
00080990820TRLO0 |
XLON |
|
02/06/2026 |
2171 |
384.00 |
13:30:58 |
00080991102TRLO0 |
XLON |
|
02/06/2026 |
528 |
383.80 |
13:30:59 |
00080991105TRLO0 |
XLON |
|
02/06/2026 |
840 |
383.80 |
13:30:59 |
00080991104TRLO0 |
XLON |
|
02/06/2026 |
17829 |
383.80 |
13:39:20 |
00080991476TRLO0 |
XLON |
|
02/06/2026 |
26 |
383.80 |
13:40:05 |
00080991490TRLO0 |
XLON |
|
02/06/2026 |
122 |
383.80 |
13:40:05 |
00080991491TRLO0 |
XLON |
|
02/06/2026 |
1237 |
384.00 |
13:40:39 |
00080991521TRLO0 |
XLON |
|
02/06/2026 |
1072 |
384.00 |
13:44:05 |
00080991688TRLO0 |
XLON |
|
02/06/2026 |
71 |
384.00 |
13:44:05 |
00080991687TRLO0 |
XLON |
|
02/06/2026 |
72 |
384.00 |
13:44:05 |
00080991686TRLO0 |
XLON |
|
02/06/2026 |
1064 |
384.00 |
13:55:27 |
00080992255TRLO0 |
XLON |
|
02/06/2026 |
1072 |
384.00 |
13:55:27 |
00080992254TRLO0 |
XLON |
|
02/06/2026 |
1675 |
384.00 |
13:55:27 |
00080992253TRLO0 |
XLON |
|
02/06/2026 |
1311 |
384.00 |
13:55:27 |
00080992252TRLO0 |
XLON |
|
02/06/2026 |
1165 |
384.00 |
13:57:59 |
00080992364TRLO0 |
XLON |
|
02/06/2026 |
235 |
384.00 |
13:57:59 |
00080992363TRLO0 |
XLON |
|
02/06/2026 |
168 |
384.00 |
14:17:46 |
00080993371TRLO0 |
XLON |
|
02/06/2026 |
519 |
384.00 |
14:17:46 |
00080993373TRLO0 |
XLON |
|
02/06/2026 |
1158 |
384.00 |
14:17:46 |
00080993372TRLO0 |
XLON |
|
02/06/2026 |
1172 |
384.00 |
14:25:37 |
00080993783TRLO0 |
XLON |
|
02/06/2026 |
1078 |
384.00 |
14:25:37 |
00080993782TRLO0 |
XLON |
|
02/06/2026 |
1160 |
384.00 |
14:25:37 |
00080993780TRLO0 |
XLON |
|
02/06/2026 |
335 |
384.00 |
14:25:37 |
00080993779TRLO0 |
XLON |
|
02/06/2026 |
1040 |
384.00 |
14:25:37 |
00080993778TRLO0 |
XLON |
|
02/06/2026 |
678 |
384.00 |
14:25:37 |
00080993777TRLO0 |
XLON |
|
02/06/2026 |
898 |
384.00 |
14:25:37 |
00080993781TRLO0 |
XLON |
|
02/06/2026 |
1353 |
383.80 |
14:25:38 |
00080993784TRLO0 |
XLON |
|
02/06/2026 |
1600 |
384.00 |
14:27:08 |
00080993913TRLO0 |
XLON |
|
02/06/2026 |
731 |
384.00 |
14:27:08 |
00080993914TRLO0 |
XLON |
|
02/06/2026 |
1281 |
384.00 |
14:27:09 |
00080993915TRLO0 |
XLON |
|
02/06/2026 |
1058 |
384.00 |
14:27:10 |
00080993916TRLO0 |
XLON |
|
02/06/2026 |
1203 |
384.00 |
14:27:17 |
00080993922TRLO0 |
XLON |
|
02/06/2026 |
52 |
383.40 |
14:27:53 |
00080993930TRLO0 |
XLON |
|
02/06/2026 |
889 |
383.40 |
14:28:00 |
00080993933TRLO0 |
XLON |
|
02/06/2026 |
172 |
383.40 |
14:28:00 |
00080993932TRLO0 |
XLON |
|
02/06/2026 |
172 |
383.40 |
14:28:00 |
00080993931TRLO0 |
XLON |
|
02/06/2026 |
172 |
383.40 |
14:28:00 |
00080993934TRLO0 |
XLON |
|
02/06/2026 |
1285 |
383.00 |
14:28:00 |
00080993935TRLO0 |
XLON |
|
02/06/2026 |
1347 |
382.80 |
14:28:00 |
00080993936TRLO0 |
XLON |
|
02/06/2026 |
381 |
382.60 |
14:28:00 |
00080993938TRLO0 |
XLON |
|
02/06/2026 |
141 |
382.60 |
14:28:00 |
00080993937TRLO0 |
XLON |
|
02/06/2026 |
787 |
382.80 |
14:28:00 |
00080993939TRLO0 |
XLON |
|
02/06/2026 |
531 |
382.60 |
14:28:00 |
00080993941TRLO0 |
XLON |
|
02/06/2026 |
604 |
382.60 |
14:28:00 |
00080993940TRLO0 |
XLON |
|
02/06/2026 |
114 |
382.60 |
14:28:28 |
00080993960TRLO0 |
XLON |
|
02/06/2026 |
143 |
382.60 |
14:28:28 |
00080993959TRLO0 |
XLON |
|
02/06/2026 |
1276 |
383.00 |
14:31:08 |
00080994182TRLO0 |
XLON |
|
02/06/2026 |
1088 |
382.60 |
14:31:36 |
00080994211TRLO0 |
XLON |
|
02/06/2026 |
1447 |
381.80 |
14:32:50 |
00080994308TRLO0 |
XLON |
|
02/06/2026 |
1126 |
381.40 |
14:33:28 |
00080994402TRLO0 |
XLON |
|
02/06/2026 |
184 |
381.40 |
14:33:28 |
00080994403TRLO0 |
XLON |
|
02/06/2026 |
89 |
379.20 |
14:43:18 |
00080995750TRLO0 |
XLON |
|
02/06/2026 |
992 |
379.20 |
14:43:19 |
00080995753TRLO0 |
XLON |
|
02/06/2026 |
76 |
379.20 |
14:43:19 |
00080995752TRLO0 |
XLON |
|
02/06/2026 |
211 |
379.40 |
14:43:19 |
00080995754TRLO0 |
XLON |
|
02/06/2026 |
28 |
380.00 |
14:46:50 |
00080996209TRLO0 |
XLON |
|
02/06/2026 |
132 |
380.00 |
14:46:50 |
00080996208TRLO0 |
XLON |
|
02/06/2026 |
770 |
380.00 |
14:46:50 |
00080996207TRLO0 |
XLON |
|
02/06/2026 |
317 |
380.00 |
14:46:50 |
00080996210TRLO0 |
XLON |
|
02/06/2026 |
261 |
380.00 |
14:47:53 |
00080996510TRLO0 |
XLON |
|
02/06/2026 |
75 |
380.00 |
14:47:53 |
00080996509TRLO0 |
XLON |
|
02/06/2026 |
778 |
380.00 |
14:47:53 |
00080996508TRLO0 |
XLON |
|
02/06/2026 |
76 |
380.00 |
14:47:53 |
00080996507TRLO0 |
XLON |
|
02/06/2026 |
55 |
379.80 |
14:48:01 |
00080996533TRLO0 |
XLON |
|
02/06/2026 |
1120 |
379.80 |
14:48:01 |
00080996534TRLO0 |
XLON |
|
02/06/2026 |
29 |
379.40 |
14:53:27 |
00080996911TRLO0 |
XLON |
|
02/06/2026 |
1060 |
379.40 |
14:53:27 |
00080996910TRLO0 |
XLON |
|
02/06/2026 |
1199 |
378.60 |
14:55:52 |
00080997142TRLO0 |
XLON |
|
02/06/2026 |
1247 |
378.00 |
15:00:38 |
00080997645TRLO0 |
XLON |
|
02/06/2026 |
607 |
379.20 |
15:05:45 |
00080997942TRLO0 |
XLON |
|
02/06/2026 |
202 |
379.20 |
15:05:45 |
00080997941TRLO0 |
XLON |
|
02/06/2026 |
269 |
379.20 |
15:05:45 |
00080997940TRLO0 |
XLON |
|
02/06/2026 |
205 |
379.20 |
15:10:00 |
00080998256TRLO0 |
XLON |
|
02/06/2026 |
198 |
379.20 |
15:10:00 |
00080998255TRLO0 |
XLON |
|
02/06/2026 |
58 |
379.20 |
15:10:00 |
00080998254TRLO0 |
XLON |
|
02/06/2026 |
2149 |
381.00 |
15:15:36 |
00080998728TRLO0 |
XLON |
|
02/06/2026 |
1274 |
381.40 |
15:17:50 |
00080998835TRLO0 |
XLON |
|
02/06/2026 |
1227 |
381.40 |
15:17:57 |
00080998852TRLO0 |
XLON |
|
02/06/2026 |
1095 |
380.80 |
15:21:13 |
00080999138TRLO0 |
XLON |
|
02/06/2026 |
146 |
380.80 |
15:21:13 |
00080999139TRLO0 |
XLON |
|
02/06/2026 |
1374 |
380.40 |
15:23:02 |
00080999305TRLO0 |
XLON |
|
02/06/2026 |
1260 |
379.80 |
15:26:32 |
00080999649TRLO0 |
XLON |
|
02/06/2026 |
1265 |
379.80 |
15:26:32 |
00080999650TRLO0 |
XLON |
|
02/06/2026 |
51 |
378.00 |
15:34:31 |
00081000415TRLO0 |
XLON |
|
02/06/2026 |
500 |
379.00 |
15:36:41 |
00081000693TRLO0 |
XLON |
|
02/06/2026 |
1235 |
378.80 |
15:37:53 |
00081000800TRLO0 |
XLON |
|
02/06/2026 |
1077 |
378.80 |
15:42:05 |
00081001290TRLO0 |
XLON |
|
02/06/2026 |
1048 |
379.60 |
15:47:58 |
00081001865TRLO0 |
XLON |
|
02/06/2026 |
1113 |
379.60 |
15:48:26 |
00081001951TRLO0 |
XLON |
|
02/06/2026 |
1241 |
379.40 |
15:48:30 |
00081001953TRLO0 |
XLON |
|
02/06/2026 |
401 |
379.00 |
15:50:41 |
00081002374TRLO0 |
XLON |
|
02/06/2026 |
753 |
379.00 |
15:50:41 |
00081002375TRLO0 |
XLON |
|
02/06/2026 |
171 |
378.80 |
15:52:11 |
00081002534TRLO0 |
XLON |
|
02/06/2026 |
1090 |
378.80 |
15:52:12 |
00081002537TRLO0 |
XLON |
|
02/06/2026 |
60 |
378.80 |
15:52:26 |
00081002552TRLO0 |
XLON |
|
02/06/2026 |
177 |
378.80 |
15:52:48 |
00081002567TRLO0 |
XLON |
|
02/06/2026 |
168 |
378.80 |
15:52:48 |
00081002566TRLO0 |
XLON |
|
02/06/2026 |
300 |
378.80 |
15:52:48 |
00081002565TRLO0 |
XLON |
|
02/06/2026 |
388 |
378.80 |
15:52:48 |
00081002564TRLO0 |
XLON |
|
02/06/2026 |
1057 |
379.00 |
15:55:14 |
00081002822TRLO0 |
XLON |
|
02/06/2026 |
352 |
379.60 |
16:00:56 |
00081003734TRLO0 |
XLON |
|
02/06/2026 |
778 |
379.60 |
16:00:56 |
00081003733TRLO0 |
XLON |
|
02/06/2026 |
1167 |
379.80 |
16:03:28 |
00081003929TRLO0 |
XLON |
|
02/06/2026 |
72 |
379.80 |
16:03:28 |
00081003928TRLO0 |
XLON |
|
02/06/2026 |
250 |
379.80 |
16:03:28 |
00081003927TRLO0 |
XLON |
|
02/06/2026 |
82 |
380.00 |
16:03:28 |
00081003932TRLO0 |
XLON |
|
02/06/2026 |
52 |
380.00 |
16:03:28 |
00081003931TRLO0 |
XLON |
|
02/06/2026 |
2 |
380.00 |
16:03:28 |
00081003930TRLO0 |
XLON |
|
02/06/2026 |
1260 |
379.80 |
16:03:28 |
00081003933TRLO0 |
XLON |
|
02/06/2026 |
18 |
379.80 |
16:05:11 |
00081004044TRLO0 |
XLON |
|
02/06/2026 |
137 |
379.80 |
16:05:11 |
00081004043TRLO0 |
XLON |
|
02/06/2026 |
60 |
379.80 |
16:05:11 |
00081004042TRLO0 |
XLON |
|
02/06/2026 |
994 |
379.80 |
16:05:16 |
00081004047TRLO0 |
XLON |
|
02/06/2026 |
1270 |
379.80 |
16:05:16 |
00081004046TRLO0 |
XLON |
|
02/06/2026 |
1158 |
379.00 |
16:09:16 |
00081004304TRLO0 |
XLON |
|
02/06/2026 |
1209 |
379.60 |
16:14:42 |
00081004787TRLO0 |
XLON |
|
02/06/2026 |
906 |
380.00 |
16:16:22 |
00081004994TRLO0 |
XLON |
|
02/06/2026 |
176 |
380.00 |
16:16:22 |
00081004993TRLO0 |
XLON |
|
02/06/2026 |
88 |
380.00 |
16:16:22 |
00081004992TRLO0 |
XLON |
|
02/06/2026 |
203 |
380.40 |
16:21:17 |
00081005482TRLO0 |
XLON |
|
02/06/2026 |
196 |
380.40 |
16:21:17 |
00081005481TRLO0 |
XLON |
|
02/06/2026 |
1296 |
380.80 |
16:22:48 |
00081005615TRLO0 |
XLON |
|
03/06/2026 |
120 |
379.80 |
08:10:19 |
00081008145TRLO0 |
XLON |
|
03/06/2026 |
711 |
378.80 |
08:17:33 |
00081008691TRLO0 |
XLON |
|
03/06/2026 |
791 |
378.60 |
08:17:33 |
00081008693TRLO0 |
XLON |
|
03/06/2026 |
294 |
378.80 |
08:17:33 |
00081008692TRLO0 |
XLON |
|
03/06/2026 |
346 |
378.60 |
08:22:50 |
00081009095TRLO0 |
XLON |
|
03/06/2026 |
1019 |
377.80 |
08:33:30 |
00081009734TRLO0 |
XLON |
|
03/06/2026 |
583 |
378.40 |
08:48:48 |
00081010544TRLO0 |
XLON |
|
03/06/2026 |
443 |
378.40 |
08:48:48 |
00081010543TRLO0 |
XLON |
|
03/06/2026 |
1064 |
377.40 |
08:49:29 |
00081010626TRLO0 |
XLON |
|
03/06/2026 |
977 |
377.00 |
09:14:44 |
00081012217TRLO0 |
XLON |
|
03/06/2026 |
1 |
376.80 |
09:18:27 |
00081012353TRLO0 |
XLON |
|
03/06/2026 |
25 |
376.80 |
09:22:10 |
00081012551TRLO0 |
XLON |
|
03/06/2026 |
219 |
376.80 |
09:22:10 |
00081012550TRLO0 |
XLON |
|
03/06/2026 |
110 |
376.80 |
09:22:10 |
00081012549TRLO0 |
XLON |
|
03/06/2026 |
96 |
377.00 |
09:33:04 |
00081013234TRLO0 |
XLON |
|
03/06/2026 |
479 |
377.00 |
09:33:04 |
00081013235TRLO0 |
XLON |
|
03/06/2026 |
8 |
377.00 |
09:33:04 |
00081013239TRLO0 |
XLON |
|
03/06/2026 |
8 |
377.00 |
09:33:04 |
00081013238TRLO0 |
XLON |
|
03/06/2026 |
8 |
377.00 |
09:33:04 |
00081013237TRLO0 |
XLON |
|
03/06/2026 |
122 |
377.00 |
09:33:04 |
00081013236TRLO0 |
XLON |
|
03/06/2026 |
18 |
377.00 |
09:33:04 |
00081013240TRLO0 |
XLON |
|
03/06/2026 |
420 |
377.00 |
09:33:04 |
00081013241TRLO0 |
XLON |
|
03/06/2026 |
1161 |
376.60 |
09:49:33 |
00081014062TRLO0 |
XLON |
|
03/06/2026 |
25000 |
377.90 |
10:02:20 |
00081014690TRLO0 |
XLON |
|
03/06/2026 |
1092 |
375.40 |
10:12:06 |
00081015193TRLO0 |
XLON |
|
03/06/2026 |
1644 |
375.80 |
10:12:44 |
00081015258TRLO0 |
XLON |
|
03/06/2026 |
1 |
375.60 |
10:13:44 |
00081015287TRLO0 |
XLON |
|
03/06/2026 |
134 |
374.60 |
10:17:55 |
00081015666TRLO0 |
XLON |
|
03/06/2026 |
840 |
374.60 |
10:17:55 |
00081015674TRLO0 |
XLON |
|
03/06/2026 |
39 |
375.20 |
10:25:15 |
00081016210TRLO0 |
XLON |
|
03/06/2026 |
38 |
375.20 |
10:25:15 |
00081016209TRLO0 |
XLON |
|
03/06/2026 |
269 |
375.20 |
10:25:15 |
00081016208TRLO0 |
XLON |
|
03/06/2026 |
411 |
375.60 |
10:34:33 |
00081016712TRLO0 |
XLON |
|
03/06/2026 |
411 |
375.60 |
10:34:33 |
00081016711TRLO0 |
XLON |
|
03/06/2026 |
21 |
375.60 |
10:36:15 |
00081016802TRLO0 |
XLON |
|
03/06/2026 |
555 |
375.60 |
10:36:15 |
00081016801TRLO0 |
XLON |
|
03/06/2026 |
555 |
375.60 |
10:36:15 |
00081016800TRLO0 |
XLON |
|
03/06/2026 |
475 |
375.40 |
10:36:29 |
00081016816TRLO0 |
XLON |
|
03/06/2026 |
284 |
375.40 |
10:37:04 |
00081016832TRLO0 |
XLON |
|
03/06/2026 |
285 |
375.40 |
10:37:04 |
00081016831TRLO0 |
XLON |
|
03/06/2026 |
1052 |
376.00 |
10:45:01 |
00081017174TRLO0 |
XLON |
|
03/06/2026 |
1123 |
375.40 |
10:47:50 |
00081017321TRLO0 |
XLON |
|
03/06/2026 |
1066 |
375.20 |
10:55:29 |
00081017767TRLO0 |
XLON |
|
03/06/2026 |
2144 |
375.00 |
10:55:30 |
00081017773TRLO0 |
XLON |
|
03/06/2026 |
2862 |
375.00 |
10:55:30 |
00081017775TRLO0 |
XLON |
|
03/06/2026 |
46 |
375.00 |
10:55:30 |
00081017774TRLO0 |
XLON |
|
03/06/2026 |
941 |
375.00 |
10:55:30 |
00081017803TRLO0 |
XLON |
|
03/06/2026 |
108 |
375.00 |
10:55:30 |
00081017802TRLO0 |
XLON |
|
03/06/2026 |
639 |
375.00 |
10:55:30 |
00081017805TRLO0 |
XLON |
|
03/06/2026 |
2039 |
375.00 |
10:55:30 |
00081017804TRLO0 |
XLON |
|
03/06/2026 |
1719 |
375.00 |
10:55:57 |
00081017842TRLO0 |
XLON |
|
03/06/2026 |
2138 |
375.00 |
10:56:34 |
00081017858TRLO0 |
XLON |
|
03/06/2026 |
952 |
374.20 |
11:00:19 |
00081018086TRLO0 |
XLON |
|
03/06/2026 |
981 |
375.80 |
11:16:37 |
00081019345TRLO0 |
XLON |
|
03/06/2026 |
256 |
376.20 |
11:23:12 |
00081019634TRLO0 |
XLON |
|
03/06/2026 |
897 |
376.20 |
11:23:12 |
00081019633TRLO0 |
XLON |
|
03/06/2026 |
853 |
376.20 |
11:25:04 |
00081019698TRLO0 |
XLON |
|
03/06/2026 |
170 |
376.20 |
11:25:04 |
00081019699TRLO0 |
XLON |
|
03/06/2026 |
1051 |
377.00 |
11:36:33 |
00081019974TRLO0 |
XLON |
|
03/06/2026 |
1122 |
376.80 |
11:38:04 |
00081020002TRLO0 |
XLON |
|
03/06/2026 |
65 |
376.40 |
11:41:17 |
00081020107TRLO0 |
XLON |
|
03/06/2026 |
64 |
376.40 |
11:41:17 |
00081020106TRLO0 |
XLON |
|
03/06/2026 |
546 |
376.40 |
11:41:17 |
00081020105TRLO0 |
XLON |
|
03/06/2026 |
489 |
376.40 |
11:41:17 |
00081020109TRLO0 |
XLON |
|
03/06/2026 |
2 |
376.40 |
11:41:17 |
00081020108TRLO0 |
XLON |
|
03/06/2026 |
191 |
377.00 |
12:01:52 |
00081020803TRLO0 |
XLON |
|
03/06/2026 |
99 |
377.00 |
12:01:52 |
00081020802TRLO0 |
XLON |
|
03/06/2026 |
1774 |
377.00 |
12:01:52 |
00081020801TRLO0 |
XLON |
|
03/06/2026 |
1002 |
376.80 |
12:04:21 |
00081020978TRLO0 |
XLON |
|
03/06/2026 |
1245 |
376.80 |
12:04:21 |
00081020977TRLO0 |
XLON |
|
03/06/2026 |
1137 |
376.60 |
12:09:56 |
00081021129TRLO0 |
XLON |
|
03/06/2026 |
2001 |
376.60 |
12:09:56 |
00081021133TRLO0 |
XLON |
|
03/06/2026 |
25 |
376.60 |
12:09:56 |
00081021132TRLO0 |
XLON |
|
03/06/2026 |
3647 |
376.60 |
12:12:57 |
00081021225TRLO0 |
XLON |
|
03/06/2026 |
3029 |
376.60 |
12:15:45 |
00081021329TRLO0 |
XLON |
|
03/06/2026 |
1000 |
376.60 |
12:21:12 |
00081021477TRLO0 |
XLON |
|
03/06/2026 |
980 |
375.80 |
12:22:41 |
00081021553TRLO0 |
XLON |
|
03/06/2026 |
1210 |
376.20 |
12:23:04 |
00081021571TRLO0 |
XLON |
|
03/06/2026 |
433 |
376.20 |
12:23:04 |
00081021570TRLO0 |
XLON |
|
03/06/2026 |
224 |
376.20 |
12:24:58 |
00081021647TRLO0 |
XLON |
|
03/06/2026 |
844 |
376.20 |
12:24:58 |
00081021646TRLO0 |
XLON |
|
03/06/2026 |
1005 |
377.20 |
12:36:55 |
00081022154TRLO0 |
XLON |
|
03/06/2026 |
1148 |
377.00 |
12:37:41 |
00081022350TRLO0 |
XLON |
|
03/06/2026 |
1043 |
377.00 |
12:53:34 |
00081022850TRLO0 |
XLON |
|
03/06/2026 |
938 |
375.80 |
13:08:23 |
00081023518TRLO0 |
XLON |
|
03/06/2026 |
1030 |
376.20 |
13:15:08 |
00081024091TRLO0 |
XLON |
|
03/06/2026 |
1064 |
375.80 |
13:15:08 |
00081024092TRLO0 |
XLON |
|
03/06/2026 |
1028 |
375.40 |
13:24:20 |
00081024708TRLO0 |
XLON |
|
03/06/2026 |
1022 |
373.60 |
13:37:39 |
00081025441TRLO0 |
XLON |
|
03/06/2026 |
1164 |
373.40 |
13:50:58 |
00081025966TRLO0 |
XLON |
|
03/06/2026 |
55 |
374.00 |
14:00:39 |
00081026585TRLO0 |
XLON |
|
03/06/2026 |
1080 |
373.60 |
14:02:56 |
00081026734TRLO0 |
XLON |
|
03/06/2026 |
1099 |
374.00 |
14:07:32 |
00081026997TRLO0 |
XLON |
|
03/06/2026 |
1040 |
374.00 |
14:24:35 |
00081028101TRLO0 |
XLON |
|
03/06/2026 |
1145 |
373.40 |
14:29:58 |
00081028537TRLO0 |
XLON |
|
03/06/2026 |
380 |
373.60 |
14:29:58 |
00081028539TRLO0 |
XLON |
|
03/06/2026 |
124 |
373.60 |
14:29:58 |
00081028538TRLO0 |
XLON |
|
03/06/2026 |
1098 |
373.00 |
14:30:02 |
00081028549TRLO0 |
XLON |
|
03/06/2026 |
943 |
373.40 |
14:32:36 |
00081028818TRLO0 |
XLON |
|
03/06/2026 |
1006 |
373.40 |
14:32:36 |
00081028819TRLO0 |
XLON |
|
03/06/2026 |
135 |
370.80 |
14:35:57 |
00081029231TRLO0 |
XLON |
|
03/06/2026 |
912 |
370.80 |
14:35:57 |
00081029232TRLO0 |
XLON |
|
03/06/2026 |
855 |
370.60 |
14:41:28 |
00081029559TRLO0 |
XLON |
|
03/06/2026 |
192 |
370.60 |
14:41:28 |
00081029558TRLO0 |
XLON |
|
03/06/2026 |
1161 |
370.60 |
14:45:20 |
00081029943TRLO0 |
XLON |
|
03/06/2026 |
944 |
370.00 |
14:45:24 |
00081029957TRLO0 |
XLON |
|
03/06/2026 |
17 |
369.20 |
14:53:09 |
00081030480TRLO0 |
XLON |
|
03/06/2026 |
934 |
369.20 |
14:53:09 |
00081030479TRLO0 |
XLON |
|
03/06/2026 |
995 |
369.00 |
14:57:11 |
00081030667TRLO0 |
XLON |
|
03/06/2026 |
1163 |
369.60 |
15:00:55 |
00081030947TRLO0 |
XLON |
|
03/06/2026 |
404 |
369.40 |
15:09:59 |
00081031586TRLO0 |
XLON |
|
03/06/2026 |
741 |
369.40 |
15:09:59 |
00081031585TRLO0 |
XLON |
|
03/06/2026 |
69 |
369.00 |
15:14:29 |
00081031923TRLO0 |
XLON |
|
03/06/2026 |
69 |
369.00 |
15:14:29 |
00081031924TRLO0 |
XLON |
|
03/06/2026 |
645 |
369.60 |
15:24:57 |
00081032851TRLO0 |
XLON |
|
03/06/2026 |
11 |
369.60 |
15:27:11 |
00081032991TRLO0 |
XLON |
|
03/06/2026 |
52 |
369.60 |
15:27:11 |
00081032990TRLO0 |
XLON |
|
03/06/2026 |
61 |
369.60 |
15:27:11 |
00081032989TRLO0 |
XLON |
|
03/06/2026 |
45 |
369.60 |
15:27:11 |
00081032988TRLO0 |
XLON |
|
03/06/2026 |
210 |
369.60 |
15:27:11 |
00081032987TRLO0 |
XLON |
|
03/06/2026 |
197 |
369.80 |
15:27:11 |
00081032995TRLO0 |
XLON |
|
03/06/2026 |
1 |
369.80 |
15:27:11 |
00081032994TRLO0 |
XLON |
|
03/06/2026 |
1334 |
369.80 |
15:27:11 |
00081032993TRLO0 |
XLON |
|
03/06/2026 |
36 |
369.80 |
15:27:11 |
00081032992TRLO0 |
XLON |
|
03/06/2026 |
886 |
369.20 |
15:32:07 |
00081033490TRLO0 |
XLON |
|
03/06/2026 |
213 |
369.20 |
15:32:07 |
00081033489TRLO0 |
XLON |
|
03/06/2026 |
1152 |
369.20 |
15:37:09 |
00081033851TRLO0 |
XLON |
|
03/06/2026 |
985 |
369.60 |
15:44:04 |
00081034291TRLO0 |
XLON |
|
03/06/2026 |
10 |
369.60 |
15:44:04 |
00081034290TRLO0 |
XLON |
|
03/06/2026 |
972 |
370.20 |
15:47:45 |
00081034641TRLO0 |
XLON |
|
03/06/2026 |
1170 |
370.20 |
15:54:31 |
00081035243TRLO0 |
XLON |
|
03/06/2026 |
1093 |
370.00 |
15:55:11 |
00081035297TRLO0 |
XLON |
|
03/06/2026 |
390 |
369.60 |
16:01:33 |
00081035751TRLO0 |
XLON |
|
03/06/2026 |
20 |
369.60 |
16:01:33 |
00081035750TRLO0 |
XLON |
|
03/06/2026 |
511 |
369.60 |
16:01:33 |
00081035749TRLO0 |
XLON |
|
03/06/2026 |
166 |
369.60 |
16:01:33 |
00081035748TRLO0 |
XLON |
|
03/06/2026 |
6 |
369.60 |
16:06:33 |
00081036125TRLO0 |
XLON |
|
03/06/2026 |
117 |
369.60 |
16:06:33 |
00081036124TRLO0 |
XLON |
|
03/06/2026 |
118 |
369.60 |
16:06:33 |
00081036123TRLO0 |
XLON |
|
03/06/2026 |
866 |
369.60 |
16:07:09 |
00081036170TRLO0 |
XLON |
|
03/06/2026 |
176 |
369.40 |
16:07:26 |
00081036194TRLO0 |
XLON |
|
03/06/2026 |
1050 |
369.00 |
16:09:12 |
00081036325TRLO0 |
XLON |
|
03/06/2026 |
1062 |
368.00 |
16:15:18 |
00081036804TRLO0 |
XLON |
|
03/06/2026 |
8 |
368.40 |
16:20:43 |
00081037342TRLO0 |
XLON |
|
03/06/2026 |
667 |
368.40 |
16:23:03 |
00081037569TRLO0 |
XLON |
|
03/06/2026 |
47 |
368.40 |
16:23:03 |
00081037568TRLO0 |
XLON |
|
03/06/2026 |
409 |
368.40 |
16:23:03 |
00081037567TRLO0 |
XLON |
|
03/06/2026 |
131 |
368.40 |
16:23:03 |
00081037566TRLO0 |
XLON |
|
03/06/2026 |
253 |
368.40 |
16:23:03 |
00081037565TRLO0 |
XLON |
|
03/06/2026 |
684 |
368.40 |
16:23:03 |
00081037564TRLO0 |
XLON |
|
04/06/2026 |
216 |
370.80 |
08:12:42 |
00081039430TRLO0 |
XLON |
|
04/06/2026 |
803 |
370.80 |
08:12:42 |
00081039429TRLO0 |
XLON |
|
04/06/2026 |
1126 |
373.60 |
08:30:55 |
00081040575TRLO0 |
XLON |
|
04/06/2026 |
1062 |
373.60 |
08:31:21 |
00081040593TRLO0 |
XLON |
|
04/06/2026 |
828 |
373.40 |
08:35:21 |
00081040904TRLO0 |
XLON |
|
04/06/2026 |
141 |
373.40 |
08:35:25 |
00081040906TRLO0 |
XLON |
|
04/06/2026 |
1124 |
373.00 |
08:35:31 |
00081040908TRLO0 |
XLON |
|
04/06/2026 |
232 |
375.40 |
08:46:00 |
00081041463TRLO0 |
XLON |
|
04/06/2026 |
1132 |
375.80 |
09:03:49 |
00081043116TRLO0 |
XLON |
|
04/06/2026 |
12 |
376.00 |
09:22:07 |
00081044514TRLO0 |
XLON |
|
04/06/2026 |
12 |
376.00 |
09:22:07 |
00081044513TRLO0 |
XLON |
|
04/06/2026 |
12 |
376.00 |
09:22:07 |
00081044512TRLO0 |
XLON |
|
04/06/2026 |
1 |
376.00 |
09:22:22 |
00081044546TRLO0 |
XLON |
|
04/06/2026 |
1138 |
376.40 |
09:25:37 |
00081044670TRLO0 |
XLON |
|
04/06/2026 |
942 |
376.20 |
09:25:37 |
00081044671TRLO0 |
XLON |
|
04/06/2026 |
636 |
375.60 |
09:31:19 |
00081045211TRLO0 |
XLON |
|
04/06/2026 |
537 |
375.60 |
09:31:57 |
00081045276TRLO0 |
XLON |
|
04/06/2026 |
13 |
375.60 |
09:31:57 |
00081045274TRLO0 |
XLON |
|
04/06/2026 |
1083 |
375.00 |
09:41:05 |
00081045811TRLO0 |
XLON |
|
04/06/2026 |
946 |
374.80 |
09:49:12 |
00081046250TRLO0 |
XLON |
|
04/06/2026 |
952 |
373.60 |
09:59:48 |
00081046662TRLO0 |
XLON |
|
04/06/2026 |
968 |
373.40 |
10:02:25 |
00081046835TRLO0 |
XLON |
|
04/06/2026 |
674 |
374.00 |
10:09:37 |
00081047242TRLO0 |
XLON |
|
04/06/2026 |
1008 |
374.00 |
10:10:10 |
00081047264TRLO0 |
XLON |
|
04/06/2026 |
366 |
374.00 |
10:10:10 |
00081047263TRLO0 |
XLON |
|
04/06/2026 |
775 |
375.20 |
10:23:17 |
00081047997TRLO0 |
XLON |
|
04/06/2026 |
793 |
375.20 |
10:23:17 |
00081047998TRLO0 |
XLON |
|
04/06/2026 |
958 |
376.00 |
10:27:20 |
00081048062TRLO0 |
XLON |
|
04/06/2026 |
94 |
376.00 |
10:27:20 |
00081048063TRLO0 |
XLON |
|
04/06/2026 |
888 |
376.00 |
10:39:18 |
00081048579TRLO0 |
XLON |
|
04/06/2026 |
1073 |
376.00 |
10:39:18 |
00081048578TRLO0 |
XLON |
|
04/06/2026 |
1021 |
376.20 |
10:45:30 |
00081048883TRLO0 |
XLON |
|
04/06/2026 |
1111 |
376.00 |
10:57:05 |
00081049416TRLO0 |
XLON |
|
04/06/2026 |
2 |
374.80 |
11:00:55 |
00081049584TRLO0 |
XLON |
|
04/06/2026 |
16 |
374.80 |
11:00:55 |
00081049583TRLO0 |
XLON |
|
04/06/2026 |
10 |
374.80 |
11:00:55 |
00081049582TRLO0 |
XLON |
|
04/06/2026 |
968 |
374.80 |
11:01:59 |
00081049619TRLO0 |
XLON |
|
04/06/2026 |
35 |
373.80 |
11:30:18 |
00081050884TRLO0 |
XLON |
|
04/06/2026 |
1025 |
373.80 |
11:32:19 |
00081050999TRLO0 |
XLON |
|
04/06/2026 |
950 |
373.80 |
11:32:19 |
00081050998TRLO0 |
XLON |
|
04/06/2026 |
1016 |
374.40 |
11:50:07 |
00081051776TRLO0 |
XLON |
|
04/06/2026 |
11 |
374.00 |
11:51:15 |
00081051810TRLO0 |
XLON |
|
04/06/2026 |
11 |
374.00 |
11:51:15 |
00081051809TRLO0 |
XLON |
|
04/06/2026 |
1260 |
374.00 |
11:51:23 |
00081051818TRLO0 |
XLON |
|
04/06/2026 |
1050 |
373.80 |
11:57:16 |
00081051981TRLO0 |
XLON |
|
04/06/2026 |
75 |
375.40 |
12:26:36 |
00081053040TRLO0 |
XLON |
|
04/06/2026 |
945 |
375.60 |
12:28:52 |
00081053081TRLO0 |
XLON |
|
04/06/2026 |
1 |
375.60 |
12:28:52 |
00081053080TRLO0 |
XLON |
|
04/06/2026 |
9 |
375.60 |
12:32:02 |
00081053168TRLO0 |
XLON |
|
04/06/2026 |
2 |
375.60 |
12:32:02 |
00081053167TRLO0 |
XLON |
|
04/06/2026 |
10 |
375.60 |
12:32:02 |
00081053166TRLO0 |
XLON |
|
04/06/2026 |
37 |
375.60 |
12:32:02 |
00081053165TRLO0 |
XLON |
|
04/06/2026 |
10 |
375.60 |
12:32:02 |
00081053164TRLO0 |
XLON |
|
04/06/2026 |
1 |
375.60 |
12:32:02 |
00081053169TRLO0 |
XLON |
|
04/06/2026 |
1485 |
375.60 |
12:37:59 |
00081053552TRLO0 |
XLON |
|
04/06/2026 |
13 |
376.20 |
12:54:34 |
00081054124TRLO0 |
XLON |
|
04/06/2026 |
2306 |
376.20 |
12:55:45 |
00081054142TRLO0 |
XLON |
|
04/06/2026 |
1149 |
375.80 |
13:04:46 |
00081054453TRLO0 |
XLON |
|
04/06/2026 |
1302 |
375.80 |
13:04:46 |
00081054454TRLO0 |
XLON |
|
04/06/2026 |
1126 |
375.80 |
13:04:46 |
00081054455TRLO0 |
XLON |
|
04/06/2026 |
1058 |
375.20 |
13:28:28 |
00081055462TRLO0 |
XLON |
|
04/06/2026 |
1208 |
376.80 |
13:48:09 |
00081056431TRLO0 |
XLON |
|
04/06/2026 |
1108 |
376.60 |
13:48:10 |
00081056432TRLO0 |
XLON |
|
04/06/2026 |
1 |
376.40 |
13:49:33 |
00081056472TRLO0 |
XLON |
|
04/06/2026 |
1191 |
376.40 |
13:50:05 |
00081056518TRLO0 |
XLON |
|
04/06/2026 |
969 |
375.80 |
13:51:21 |
00081056626TRLO0 |
XLON |
|
04/06/2026 |
1005 |
375.40 |
13:55:22 |
00081057001TRLO0 |
XLON |
|
04/06/2026 |
200 |
378.40 |
14:13:01 |
00081058022TRLO0 |
XLON |
|
04/06/2026 |
51 |
378.40 |
14:13:01 |
00081058021TRLO0 |
XLON |
|
04/06/2026 |
50 |
378.40 |
14:13:01 |
00081058020TRLO0 |
XLON |
|
04/06/2026 |
826 |
378.40 |
14:13:01 |
00081058019TRLO0 |
XLON |
|
04/06/2026 |
563 |
378.80 |
14:17:45 |
00081058226TRLO0 |
XLON |
|
04/06/2026 |
370 |
378.80 |
14:17:46 |
00081058227TRLO0 |
XLON |
|
04/06/2026 |
448 |
378.80 |
14:17:46 |
00081058229TRLO0 |
XLON |
|
04/06/2026 |
82 |
378.80 |
14:17:46 |
00081058228TRLO0 |
XLON |
|
04/06/2026 |
203 |
378.80 |
14:17:47 |
00081058232TRLO0 |
XLON |
|
04/06/2026 |
937 |
378.80 |
14:18:48 |
00081058333TRLO0 |
XLON |
|
04/06/2026 |
355 |
378.80 |
14:18:48 |
00081058332TRLO0 |
XLON |
|
04/06/2026 |
122 |
378.00 |
14:19:19 |
00081058350TRLO0 |
XLON |
|
04/06/2026 |
910 |
378.00 |
14:19:47 |
00081058367TRLO0 |
XLON |
|
04/06/2026 |
1 |
377.40 |
14:27:10 |
00081058648TRLO0 |
XLON |
|
04/06/2026 |
1117 |
378.80 |
14:28:37 |
00081058719TRLO0 |
XLON |
|
04/06/2026 |
2796 |
378.80 |
14:28:38 |
00081058720TRLO0 |
XLON |
|
04/06/2026 |
74 |
378.80 |
14:29:17 |
00081058759TRLO0 |
XLON |
|
04/06/2026 |
141 |
378.60 |
14:29:17 |
00081058760TRLO0 |
XLON |
|
04/06/2026 |
155 |
378.60 |
14:29:18 |
00081058761TRLO0 |
XLON |
|
04/06/2026 |
175 |
378.60 |
14:29:47 |
00081058784TRLO0 |
XLON |
|
04/06/2026 |
1135 |
379.00 |
14:30:33 |
00081058873TRLO0 |
XLON |
|
04/06/2026 |
1052 |
379.00 |
14:30:33 |
00081058872TRLO0 |
XLON |
|
04/06/2026 |
1154 |
380.00 |
14:32:55 |
00081059133TRLO0 |
XLON |
|
04/06/2026 |
1078 |
380.00 |
14:32:55 |
00081059132TRLO0 |
XLON |
|
04/06/2026 |
1124 |
379.40 |
14:33:37 |
00081059267TRLO0 |
XLON |
|
04/06/2026 |
1029 |
379.00 |
14:34:13 |
00081059329TRLO0 |
XLON |
|
04/06/2026 |
961 |
378.60 |
14:35:12 |
00081059497TRLO0 |
XLON |
|
04/06/2026 |
1056 |
378.80 |
14:41:31 |
00081060432TRLO0 |
XLON |
|
04/06/2026 |
1608 |
378.80 |
14:41:31 |
00081060433TRLO0 |
XLON |
|
04/06/2026 |
854 |
378.80 |
14:41:31 |
00081060435TRLO0 |
XLON |
|
04/06/2026 |
280 |
378.80 |
14:41:31 |
00081060434TRLO0 |
XLON |
|
04/06/2026 |
1101 |
378.60 |
14:41:31 |
00081060436TRLO0 |
XLON |
|
04/06/2026 |
1020 |
378.40 |
14:45:53 |
00081060762TRLO0 |
XLON |
|
04/06/2026 |
1034 |
378.20 |
14:45:55 |
00081060766TRLO0 |
XLON |
|
04/06/2026 |
1032 |
378.80 |
14:55:11 |
00081061492TRLO0 |
XLON |
|
04/06/2026 |
9 |
378.80 |
14:55:11 |
00081061494TRLO0 |
XLON |
|
04/06/2026 |
256 |
379.80 |
14:59:16 |
00081061813TRLO0 |
XLON |
|
04/06/2026 |
274 |
379.80 |
14:59:16 |
00081061812TRLO0 |
XLON |
|
04/06/2026 |
470 |
379.80 |
14:59:16 |
00081061811TRLO0 |
XLON |
|
04/06/2026 |
157 |
379.80 |
14:59:16 |
00081061814TRLO0 |
XLON |
|
04/06/2026 |
8 |
379.80 |
14:59:16 |
00081061815TRLO0 |
XLON |
|
04/06/2026 |
375 |
379.60 |
14:59:19 |
00081061817TRLO0 |
XLON |
|
04/06/2026 |
11 |
379.60 |
14:59:19 |
00081061818TRLO0 |
XLON |
|
04/06/2026 |
146 |
379.60 |
14:59:20 |
00081061838TRLO0 |
XLON |
|
04/06/2026 |
128 |
379.60 |
14:59:20 |
00081061837TRLO0 |
XLON |
|
04/06/2026 |
392 |
379.60 |
14:59:20 |
00081061839TRLO0 |
XLON |
|
04/06/2026 |
352 |
380.00 |
15:25:06 |
00081063649TRLO0 |
XLON |
|
04/06/2026 |
546 |
380.00 |
15:25:06 |
00081063648TRLO0 |
XLON |
|
04/06/2026 |
271 |
380.00 |
15:25:07 |
00081063654TRLO0 |
XLON |
|
04/06/2026 |
229 |
380.00 |
15:25:07 |
00081063653TRLO0 |
XLON |
|
04/06/2026 |
55 |
380.00 |
15:25:07 |
00081063652TRLO0 |
XLON |
|
04/06/2026 |
111 |
380.00 |
15:25:07 |
00081063651TRLO0 |
XLON |
|
04/06/2026 |
288 |
380.00 |
15:25:07 |
00081063655TRLO0 |
XLON |
|
04/06/2026 |
241 |
380.00 |
15:25:08 |
00081063660TRLO0 |
XLON |
|
04/06/2026 |
17 |
380.00 |
15:25:08 |
00081063659TRLO0 |
XLON |
|
04/06/2026 |
120 |
380.00 |
15:25:08 |
00081063658TRLO0 |
XLON |
|
04/06/2026 |
172 |
380.00 |
15:25:08 |
00081063657TRLO0 |
XLON |
|
04/06/2026 |
360 |
380.00 |
15:25:08 |
00081063661TRLO0 |
XLON |
|
04/06/2026 |
278 |
380.00 |
15:25:09 |
00081063662TRLO0 |
XLON |
|
04/06/2026 |
40 |
380.00 |
15:25:09 |
00081063664TRLO0 |
XLON |
|
04/06/2026 |
231 |
380.00 |
15:25:09 |
00081063663TRLO0 |
XLON |
|
04/06/2026 |
189 |
380.00 |
15:25:09 |
00081063665TRLO0 |
XLON |
|
04/06/2026 |
120 |
380.00 |
15:25:10 |
00081063666TRLO0 |
XLON |
|
04/06/2026 |
205 |
380.00 |
15:25:11 |
00081063667TRLO0 |
XLON |
|
04/06/2026 |
123 |
380.00 |
15:25:12 |
00081063668TRLO0 |
XLON |
|
04/06/2026 |
249 |
380.00 |
15:25:27 |
00081063679TRLO0 |
XLON |
|
04/06/2026 |
348 |
380.00 |
15:25:27 |
00081063678TRLO0 |
XLON |
|
04/06/2026 |
48 |
380.00 |
15:25:27 |
00081063677TRLO0 |
XLON |
|
04/06/2026 |
402 |
380.00 |
15:25:27 |
00081063680TRLO0 |
XLON |
|
04/06/2026 |
1039 |
380.00 |
15:25:27 |
00081063684TRLO0 |
XLON |
|
04/06/2026 |
989 |
380.00 |
15:25:27 |
00081063683TRLO0 |
XLON |
|
04/06/2026 |
227 |
380.00 |
15:25:27 |
00081063682TRLO0 |
XLON |
|
04/06/2026 |
18 |
380.00 |
15:25:27 |
00081063681TRLO0 |
XLON |
|
04/06/2026 |
78 |
379.60 |
15:25:46 |
00081063703TRLO0 |
XLON |
|
04/06/2026 |
176 |
379.60 |
15:25:47 |
00081063706TRLO0 |
XLON |
|
04/06/2026 |
403 |
379.60 |
15:26:20 |
00081063735TRLO0 |
XLON |
|
04/06/2026 |
144 |
379.60 |
15:26:20 |
00081063734TRLO0 |
XLON |
|
04/06/2026 |
326 |
379.60 |
15:26:20 |
00081063733TRLO0 |
XLON |
|
04/06/2026 |
61 |
379.60 |
15:26:20 |
00081063736TRLO0 |
XLON |
|
04/06/2026 |
1015 |
379.60 |
15:31:02 |
00081063908TRLO0 |
XLON |
|
04/06/2026 |
958 |
379.60 |
15:31:02 |
00081063910TRLO0 |
XLON |
|
04/06/2026 |
9 |
379.60 |
15:31:02 |
00081063909TRLO0 |
XLON |
|
04/06/2026 |
108 |
379.40 |
15:36:06 |
00081064124TRLO0 |
XLON |
|
04/06/2026 |
390 |
379.40 |
15:36:07 |
00081064125TRLO0 |
XLON |
|
04/06/2026 |
148 |
379.40 |
15:36:07 |
00081064126TRLO0 |
XLON |
|
04/06/2026 |
255 |
379.40 |
15:36:07 |
00081064127TRLO0 |
XLON |
|
04/06/2026 |
131 |
379.40 |
15:36:08 |
00081064129TRLO0 |
XLON |
|
04/06/2026 |
287 |
379.40 |
15:36:08 |
00081064128TRLO0 |
XLON |
|
04/06/2026 |
39 |
379.40 |
15:36:09 |
00081064130TRLO0 |
XLON |
|
04/06/2026 |
141 |
379.40 |
15:36:09 |
00081064131TRLO0 |
XLON |
|
04/06/2026 |
172 |
379.40 |
15:36:10 |
00081064132TRLO0 |
XLON |
|
04/06/2026 |
119 |
379.40 |
15:36:10 |
00081064133TRLO0 |
XLON |
|
04/06/2026 |
135 |
379.40 |
15:36:11 |
00081064136TRLO0 |
XLON |
|
04/06/2026 |
143 |
379.40 |
15:36:12 |
00081064138TRLO0 |
XLON |
|
04/06/2026 |
148 |
379.40 |
15:36:32 |
00081064144TRLO0 |
XLON |
|
04/06/2026 |
63 |
379.40 |
15:37:29 |
00081064175TRLO0 |
XLON |
|
04/06/2026 |
986 |
381.00 |
16:00:30 |
00081065936TRLO0 |
XLON |
|
04/06/2026 |
26 |
381.00 |
16:00:30 |
00081065935TRLO0 |
XLON |
|
04/06/2026 |
1166 |
381.00 |
16:05:08 |
00081066292TRLO0 |
XLON |
|
04/06/2026 |
758 |
381.00 |
16:05:08 |
00081066291TRLO0 |
XLON |
|
04/06/2026 |
360 |
381.00 |
16:05:08 |
00081066290TRLO0 |
XLON |
|
04/06/2026 |
796 |
379.80 |
16:09:40 |
00081066715TRLO0 |
XLON |
|
05/06/2026 |
96 |
381.60 |
08:44:25 |
00081070844TRLO0 |
XLON |
|
05/06/2026 |
1028 |
383.60 |
08:48:35 |
00081071104TRLO0 |
XLON |
|
05/06/2026 |
941 |
386.20 |
10:28:27 |
00081075969TRLO0 |
XLON |
|
05/06/2026 |
787 |
386.80 |
10:35:22 |
00081076174TRLO0 |
XLON |
|
05/06/2026 |
257 |
386.80 |
10:35:22 |
00081076175TRLO0 |
XLON |
|
05/06/2026 |
1087 |
386.80 |
10:35:22 |
00081076176TRLO0 |
XLON |
|
05/06/2026 |
174 |
386.60 |
10:35:45 |
00081076178TRLO0 |
XLON |
|
05/06/2026 |
130 |
386.60 |
10:35:45 |
00081076179TRLO0 |
XLON |
|
05/06/2026 |
378 |
386.60 |
10:35:46 |
00081076180TRLO0 |
XLON |
|
05/06/2026 |
138 |
386.60 |
10:35:46 |
00081076181TRLO0 |
XLON |
|
05/06/2026 |
249 |
386.60 |
10:35:46 |
00081076182TRLO0 |
XLON |
|
05/06/2026 |
1112 |
386.20 |
10:38:02 |
00081076228TRLO0 |
XLON |
|
05/06/2026 |
2 |
385.80 |
10:45:09 |
00081076400TRLO0 |
XLON |
|
05/06/2026 |
991 |
385.80 |
10:45:09 |
00081076401TRLO0 |
XLON |
|
05/06/2026 |
1061 |
385.80 |
10:58:04 |
00081076755TRLO0 |
XLON |
|
05/06/2026 |
1122 |
384.80 |
11:19:04 |
00081077429TRLO0 |
XLON |
|
05/06/2026 |
90 |
384.40 |
11:21:22 |
00081077464TRLO0 |
XLON |
|
05/06/2026 |
192 |
384.40 |
11:21:22 |
00081077465TRLO0 |
XLON |
|
05/06/2026 |
973 |
384.00 |
11:31:07 |
00081077748TRLO0 |
XLON |
|
05/06/2026 |
988 |
383.00 |
11:48:11 |
00081078191TRLO0 |
XLON |
|
05/06/2026 |
1069 |
381.60 |
12:01:33 |
00081078540TRLO0 |
XLON |
|
05/06/2026 |
1070 |
380.60 |
12:02:29 |
00081078558TRLO0 |
XLON |
|
05/06/2026 |
1196 |
381.40 |
12:19:25 |
00081078891TRLO0 |
XLON |
|
05/06/2026 |
1126 |
381.20 |
12:24:14 |
00081078995TRLO0 |
XLON |
|
05/06/2026 |
1132 |
381.20 |
12:24:14 |
00081078996TRLO0 |
XLON |
|
05/06/2026 |
1057 |
381.20 |
12:50:06 |
00081079941TRLO0 |
XLON |
|
05/06/2026 |
1065 |
381.60 |
12:50:06 |
00081079942TRLO0 |
XLON |
|
05/06/2026 |
990 |
381.20 |
13:01:49 |
00081080312TRLO0 |
XLON |
|
05/06/2026 |
1287 |
380.60 |
13:07:55 |
00081080539TRLO0 |
XLON |
|
05/06/2026 |
1256 |
379.80 |
13:11:27 |
00081080641TRLO0 |
XLON |
|
05/06/2026 |
8 |
380.20 |
13:15:04 |
00081080763TRLO0 |
XLON |
|
05/06/2026 |
20 |
381.80 |
13:34:26 |
00081081361TRLO0 |
XLON |
|
05/06/2026 |
119 |
381.80 |
13:34:26 |
00081081362TRLO0 |
XLON |
|
05/06/2026 |
6 |
381.40 |
13:34:26 |
00081081360TRLO0 |
XLON |
|
05/06/2026 |
1119 |
381.80 |
13:34:26 |
00081081363TRLO0 |
XLON |
|
05/06/2026 |
10 |
381.80 |
13:34:42 |
00081081385TRLO0 |
XLON |
|
05/06/2026 |
29 |
381.20 |
13:34:42 |
00081081386TRLO0 |
XLON |
|
05/06/2026 |
29 |
381.20 |
13:34:42 |
00081081387TRLO0 |
XLON |
|
05/06/2026 |
391 |
381.80 |
13:34:42 |
00081081388TRLO0 |
XLON |
|
05/06/2026 |
1035 |
381.40 |
13:34:42 |
00081081389TRLO0 |
XLON |
|
05/06/2026 |
1076 |
381.00 |
13:35:09 |
00081081441TRLO0 |
XLON |
|
05/06/2026 |
1119 |
380.40 |
13:36:53 |
00081081515TRLO0 |
XLON |
|
05/06/2026 |
1 |
381.00 |
13:43:37 |
00081081794TRLO0 |
XLON |
|
05/06/2026 |
958 |
380.40 |
13:45:58 |
00081081833TRLO0 |
XLON |
|
05/06/2026 |
980 |
380.40 |
13:45:58 |
00081081834TRLO0 |
XLON |
|
05/06/2026 |
994 |
380.20 |
13:52:31 |
00081081991TRLO0 |
XLON |
|
05/06/2026 |
1058 |
379.80 |
13:57:42 |
00081082122TRLO0 |
XLON |
|
05/06/2026 |
1004 |
379.80 |
13:57:42 |
00081082123TRLO0 |
XLON |
|
05/06/2026 |
987 |
377.60 |
14:05:34 |
00081082432TRLO0 |
XLON |
|
05/06/2026 |
774 |
378.00 |
14:05:46 |
00081082443TRLO0 |
XLON |
|
05/06/2026 |
1099 |
378.60 |
14:05:46 |
00081082444TRLO0 |
XLON |
|
05/06/2026 |
146 |
378.40 |
14:06:08 |
00081082464TRLO0 |
XLON |
|
05/06/2026 |
10 |
378.40 |
14:06:08 |
00081082465TRLO0 |
XLON |
|
05/06/2026 |
902 |
378.40 |
14:06:08 |
00081082466TRLO0 |
XLON |
|
05/06/2026 |
3813 |
378.00 |
14:07:22 |
00081082516TRLO0 |
XLON |
|
05/06/2026 |
64 |
377.80 |
14:07:22 |
00081082515TRLO0 |
XLON |
|
05/06/2026 |
74 |
377.60 |
14:07:22 |
00081082511TRLO0 |
XLON |
|
05/06/2026 |
100 |
377.60 |
14:07:22 |
00081082512TRLO0 |
XLON |
|
05/06/2026 |
105 |
377.60 |
14:07:22 |
00081082513TRLO0 |
XLON |
|
05/06/2026 |
80 |
377.60 |
14:07:22 |
00081082514TRLO0 |
XLON |
|
05/06/2026 |
2124 |
378.00 |
14:09:01 |
00081082584TRLO0 |
XLON |
|
05/06/2026 |
3055 |
378.00 |
14:09:01 |
00081082585TRLO0 |
XLON |
|
05/06/2026 |
1726 |
378.00 |
14:09:01 |
00081082586TRLO0 |
XLON |
|
05/06/2026 |
121 |
378.40 |
14:09:36 |
00081082604TRLO0 |
XLON |
|
05/06/2026 |
113 |
378.40 |
14:09:36 |
00081082605TRLO0 |
XLON |
|
05/06/2026 |
1 |
378.20 |
14:20:18 |
00081082925TRLO0 |
XLON |
|
05/06/2026 |
1893 |
379.20 |
14:25:56 |
00081083124TRLO0 |
XLON |
|
05/06/2026 |
1141 |
378.40 |
14:28:00 |
00081083177TRLO0 |
XLON |
|
05/06/2026 |
47 |
377.80 |
14:28:00 |
00081083178TRLO0 |
XLON |
|
05/06/2026 |
1 |
377.80 |
14:28:00 |
00081083179TRLO0 |
XLON |
|
05/06/2026 |
1138 |
377.80 |
14:28:00 |
00081083180TRLO0 |
XLON |
|
05/06/2026 |
1055 |
378.40 |
14:32:11 |
00081083400TRLO0 |
XLON |
|
05/06/2026 |
1 |
378.60 |
14:35:11 |
00081083529TRLO0 |
XLON |
|
05/06/2026 |
967 |
378.60 |
14:35:11 |
00081083530TRLO0 |
XLON |
|
05/06/2026 |
1169 |
378.60 |
14:35:11 |
00081083531TRLO0 |
XLON |
|
05/06/2026 |
1104 |
377.80 |
14:39:05 |
00081083788TRLO0 |
XLON |
|
05/06/2026 |
990 |
377.20 |
14:42:08 |
00081083952TRLO0 |
XLON |
|
05/06/2026 |
66 |
377.20 |
14:45:39 |
00081084211TRLO0 |
XLON |
|
05/06/2026 |
926 |
377.20 |
14:45:39 |
00081084212TRLO0 |
XLON |
|
05/06/2026 |
47 |
376.80 |
14:45:47 |
00081084233TRLO0 |
XLON |
|
05/06/2026 |
150 |
376.80 |
14:46:13 |
00081084249TRLO0 |
XLON |
|
05/06/2026 |
52 |
376.80 |
14:46:13 |
00081084250TRLO0 |
XLON |
|
05/06/2026 |
52 |
376.80 |
14:46:13 |
00081084251TRLO0 |
XLON |
|
05/06/2026 |
702 |
376.80 |
14:46:13 |
00081084252TRLO0 |
XLON |
|
05/06/2026 |
106 |
376.80 |
14:46:13 |
00081084253TRLO0 |
XLON |
|
05/06/2026 |
1340 |
376.80 |
14:46:13 |
00081084254TRLO0 |
XLON |
|
05/06/2026 |
14 |
376.80 |
14:46:13 |
00081084255TRLO0 |
XLON |
|
05/06/2026 |
968 |
377.20 |
14:49:44 |
00081084468TRLO0 |
XLON |
|
05/06/2026 |
32 |
376.40 |
14:57:25 |
00081084871TRLO0 |
XLON |
|
05/06/2026 |
1334 |
376.40 |
14:57:25 |
00081084872TRLO0 |
XLON |
|
05/06/2026 |
50 |
376.40 |
14:57:25 |
00081084873TRLO0 |
XLON |
|
05/06/2026 |
1306 |
376.40 |
14:57:25 |
00081084874TRLO0 |
XLON |
|
05/06/2026 |
1068 |
377.20 |
15:03:01 |
00081085199TRLO0 |
XLON |
|
05/06/2026 |
939 |
377.20 |
15:03:01 |
00081085200TRLO0 |
XLON |
|
05/06/2026 |
1071 |
377.20 |
15:03:01 |
00081085201TRLO0 |
XLON |
|
05/06/2026 |
963 |
376.60 |
15:04:48 |
00081085288TRLO0 |
XLON |
|
05/06/2026 |
126 |
377.00 |
15:05:28 |
00081085336TRLO0 |
XLON |
|
05/06/2026 |
7 |
377.00 |
15:05:28 |
00081085337TRLO0 |
XLON |
|
05/06/2026 |
125 |
377.00 |
15:05:28 |
00081085338TRLO0 |
XLON |
|
05/06/2026 |
909 |
377.00 |
15:05:55 |
00081085352TRLO0 |
XLON |
|
05/06/2026 |
147 |
377.00 |
15:05:55 |
00081085353TRLO0 |
XLON |
|
05/06/2026 |
1124 |
377.00 |
15:05:55 |
00081085354TRLO0 |
XLON |
|
05/06/2026 |
1309 |
377.00 |
15:05:55 |
00081085355TRLO0 |
XLON |
|
05/06/2026 |
1063 |
376.60 |
15:06:49 |
00081085522TRLO0 |
XLON |
|
05/06/2026 |
983 |
376.20 |
15:09:54 |
00081085700TRLO0 |
XLON |
|
05/06/2026 |
186 |
377.00 |
15:11:30 |
00081085832TRLO0 |
XLON |
|
05/06/2026 |
2717 |
377.00 |
15:11:30 |
00081085833TRLO0 |
XLON |
|
05/06/2026 |
1112 |
377.00 |
15:11:30 |
00081085834TRLO0 |
XLON |
|
05/06/2026 |
1673 |
377.00 |
15:11:30 |
00081085835TRLO0 |
XLON |
|
05/06/2026 |
111 |
377.00 |
15:11:30 |
00081085842TRLO0 |
XLON |
|
05/06/2026 |
1023 |
377.20 |
15:18:16 |
00081086141TRLO0 |
XLON |
|
05/06/2026 |
1023 |
376.80 |
15:19:28 |
00081086243TRLO0 |
XLON |
|
05/06/2026 |
1148 |
376.80 |
15:19:28 |
00081086244TRLO0 |
XLON |
|
05/06/2026 |
1208 |
376.20 |
15:23:55 |
00081086534TRLO0 |
XLON |
|
05/06/2026 |
1455 |
375.80 |
15:25:05 |
00081086613TRLO0 |
XLON |
|
05/06/2026 |
1142 |
376.20 |
15:32:32 |
00081087027TRLO0 |
XLON |
|
05/06/2026 |
1150 |
376.20 |
15:32:32 |
00081087028TRLO0 |
XLON |
|
05/06/2026 |
10 |
376.20 |
15:36:38 |
00081087219TRLO0 |
XLON |
|
05/06/2026 |
1060 |
376.20 |
15:36:38 |
00081087220TRLO0 |
XLON |
|
05/06/2026 |
1413 |
376.00 |
15:39:00 |
00081087304TRLO0 |
XLON |
|
05/06/2026 |
1312 |
375.60 |
15:43:58 |
00081087732TRLO0 |
XLON |
|
05/06/2026 |
220 |
375.60 |
15:43:58 |
00081087733TRLO0 |
XLON |
|
05/06/2026 |
928 |
375.60 |
15:43:58 |
00081087734TRLO0 |
XLON |
|
05/06/2026 |
216 |
375.60 |
15:43:58 |
00081087735TRLO0 |
XLON |
|
05/06/2026 |
86 |
375.80 |
15:48:08 |
00081088146TRLO0 |
XLON |
|
05/06/2026 |
86 |
375.80 |
15:48:08 |
00081088147TRLO0 |
XLON |
|
05/06/2026 |
129 |
375.80 |
15:48:08 |
00081088148TRLO0 |
XLON |
|
05/06/2026 |
5 |
375.80 |
15:48:08 |
00081088149TRLO0 |
XLON |
|
05/06/2026 |
1090 |
375.60 |
15:48:13 |
00081088262TRLO0 |
XLON |
|
05/06/2026 |
172 |
375.40 |
15:48:15 |
00081088274TRLO0 |
XLON |
|
05/06/2026 |
1022 |
375.60 |
15:48:17 |
00081088293TRLO0 |
XLON |
|
05/06/2026 |
1076 |
375.80 |
15:49:26 |
00081088338TRLO0 |
XLON |
|
05/06/2026 |
1067 |
375.60 |
15:49:26 |
00081088339TRLO0 |
XLON |
|
05/06/2026 |
1051 |
375.60 |
15:49:47 |
00081088363TRLO0 |
XLON |
|
05/06/2026 |
690 |
375.60 |
15:49:55 |
00081088369TRLO0 |
XLON |
|
05/06/2026 |
278 |
375.60 |
15:49:55 |
00081088370TRLO0 |
XLON |
|
05/06/2026 |
1162 |
375.60 |
15:50:56 |
00081088419TRLO0 |
XLON |
|
05/06/2026 |
1162 |
375.00 |
15:52:45 |
00081088534TRLO0 |
XLON |
|
05/06/2026 |
1093 |
375.00 |
15:52:45 |
00081088535TRLO0 |
XLON |
|
05/06/2026 |
2088 |
375.20 |
15:52:45 |
00081088536TRLO0 |
XLON |
|
05/06/2026 |
623 |
375.00 |
15:52:45 |
00081088537TRLO0 |
XLON |
|
05/06/2026 |
51 |
374.20 |
15:54:34 |
00081088621TRLO0 |
XLON |
|
05/06/2026 |
1077 |
374.20 |
15:54:34 |
00081088622TRLO0 |
XLON |
|
05/06/2026 |
225 |
374.80 |
16:00:13 |
00081088931TRLO0 |
XLON |
|
05/06/2026 |
108 |
374.80 |
16:00:13 |
00081088932TRLO0 |
XLON |
|
05/06/2026 |
212 |
374.80 |
16:00:13 |
00081088933TRLO0 |
XLON |
|
05/06/2026 |
277 |
374.80 |
16:00:13 |
00081088934TRLO0 |
XLON |
|
05/06/2026 |
144 |
374.80 |
16:00:13 |
00081088935TRLO0 |
XLON |
|
05/06/2026 |
51 |
374.80 |
16:00:13 |
00081088936TRLO0 |
XLON |
|
05/06/2026 |
62 |
374.80 |
16:00:13 |
00081088937TRLO0 |
XLON |
|
05/06/2026 |
277 |
374.80 |
16:00:13 |
00081088938TRLO0 |
XLON |
|
05/06/2026 |
144 |
374.80 |
16:00:13 |
00081088939TRLO0 |
XLON |
|
05/06/2026 |
51 |
374.80 |
16:00:13 |
00081088940TRLO0 |
XLON |
|
05/06/2026 |
62 |
374.80 |
16:00:13 |
00081088941TRLO0 |
XLON |
|
05/06/2026 |
1043 |
375.80 |
16:03:06 |
00081089109TRLO0 |
XLON |
|
05/06/2026 |
1215 |
375.00 |
16:06:01 |
00081089274TRLO0 |
XLON |
|
05/06/2026 |
62 |
375.00 |
16:08:01 |
00081089613TRLO0 |
XLON |
|
05/06/2026 |
124 |
375.00 |
16:08:01 |
00081089614TRLO0 |
XLON |
|
05/06/2026 |
145 |
375.00 |
16:08:01 |
00081089615TRLO0 |
XLON |
|
05/06/2026 |
242 |
375.00 |
16:08:01 |
00081089616TRLO0 |
XLON |
|
05/06/2026 |
179 |
375.00 |
16:08:01 |
00081089617TRLO0 |
XLON |
|
05/06/2026 |
129 |
375.00 |
16:08:01 |
00081089618TRLO0 |
XLON |
|
05/06/2026 |
46 |
375.00 |
16:08:01 |
00081089619TRLO0 |
XLON |
|
05/06/2026 |
55 |
375.00 |
16:08:01 |
00081089620TRLO0 |
XLON |
|
05/06/2026 |
47 |
374.80 |
16:08:02 |
00081089621TRLO0 |
XLON |
|
05/06/2026 |
472 |
374.80 |
16:08:02 |
00081089622TRLO0 |
XLON |
|
05/06/2026 |
94 |
374.80 |
16:08:02 |
00081089623TRLO0 |
XLON |
|
05/06/2026 |
8 |
374.40 |
16:10:02 |
00081089841TRLO0 |
XLON |
|
05/06/2026 |
1000 |
374.40 |
16:10:02 |
00081089842TRLO0 |
XLON |
|
05/06/2026 |
223 |
374.60 |
16:10:27 |
00081089957TRLO0 |
XLON |
|
05/06/2026 |
494 |
374.40 |
16:11:27 |
00081090061TRLO0 |
XLON |
|
05/06/2026 |
119 |
374.40 |
16:11:27 |
00081090062TRLO0 |
XLON |
|
05/06/2026 |
441 |
374.40 |
16:11:34 |
00081090067TRLO0 |
XLON |
|
05/06/2026 |
1057 |
374.40 |
16:12:37 |
00081090186TRLO0 |
XLON |
|
05/06/2026 |
1068 |
374.40 |
16:14:53 |
00081090355TRLO0 |
XLON |
|
05/06/2026 |
1004 |
374.40 |
16:15:01 |
00081090380TRLO0 |
XLON |
|
05/06/2026 |
89 |
374.20 |
16:16:00 |
00081090553TRLO0 |
XLON |
|
05/06/2026 |
89 |
374.20 |
16:16:00 |
00081090554TRLO0 |
XLON |
|
05/06/2026 |
3 |
374.20 |
16:16:00 |
00081090555TRLO0 |
XLON |
|
05/06/2026 |
919 |
374.20 |
16:16:32 |
00081090679TRLO0 |
XLON |
|
05/06/2026 |
698 |
374.20 |
16:16:32 |
00081090680TRLO0 |
XLON |
|
05/06/2026 |
291 |
374.20 |
16:16:58 |
00081090722TRLO0 |
XLON |
|
05/06/2026 |
1107 |
374.20 |
16:16:58 |
00081090723TRLO0 |
XLON |
|
05/06/2026 |
194 |
373.80 |
16:19:58 |
00081091100TRLO0 |
XLON |
|
05/06/2026 |
126 |
373.80 |
16:19:58 |
00081091101TRLO0 |
XLON |
|
05/06/2026 |
226 |
373.80 |
16:19:58 |
00081091102TRLO0 |
XLON |
|
05/06/2026 |
340 |
373.80 |
16:19:58 |
00081091103TRLO0 |
XLON |
|
05/06/2026 |
170 |
373.80 |
16:19:58 |
00081091104TRLO0 |
XLON |
|
05/06/2026 |
1059 |
373.00 |
16:20:51 |
00081091230TRLO0 |
XLON |
|
05/06/2026 |
915 |
373.20 |
16:22:30 |
00081091406TRLO0 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Wickes Group
- 11 hours ago Legal & General Group
- 11 hours ago Cerillion
- 12 hours ago Sanderson Design Group
- 12 hours ago Standard Life plc