Transaction in Own Shares
Summary by AI BETAClose X
18 May 2026
Bytes Technology Group plc
("BTG", or the "Company")
Transaction in Own Shares
BTG announces that during the period Wednesday, 13 May 2026 to Friday, 15 May 2026, Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis"), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 12 May 2026.
|
Date of purchase |
Ordinary shares purchased |
Volume weighted average Price paid (GBp) |
Lowest price paid (GBp) |
Highest price paid (GBp) |
|
13 May 2026 |
86,688 |
331.9958 |
331.80 |
332.00 |
|
14 May 2026 |
77,119 |
338.6043 |
335.80 |
339.20 |
|
15 May 2026 |
85,592 |
343.8613 |
340.00 |
346.00 |
BTG intends to cancel all of the purchased shares. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue, and its total voting rights, will be 236,120,694 Ordinary Shares. The Company does not hold any shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the Buyback Programme.
Enquiries:
Bytes Technology Group plc
James Zaremba, Investor Relations
Tel: +44 (0)1372 418 500
Email: IR@bytesplc.com
Sodali & Co
Elly Williamson
Tilly Abraham
Tel: +44 (0)2072 501446
Email: btg@info.sodali.com
The Company has a primary listing on the Main Market of the London Stock Exchange and a secondary
listing on the Johannesburg Stock Exchange.
Schedule of Purchases - Individual Transactions
|
Date |
Volume |
Price (GBp) |
Transaction Time |
Transaction reference number |
Exchange venue |
|
13/05/2026 |
1078 |
332.00 |
14:30:01 |
00080655821TRLO0 |
XLON |
|
13/05/2026 |
1025 |
332.00 |
14:30:01 |
00080655820TRLO0 |
XLON |
|
13/05/2026 |
1048 |
332.00 |
14:30:01 |
00080655819TRLO0 |
XLON |
|
13/05/2026 |
917 |
332.00 |
14:30:01 |
00080655818TRLO0 |
XLON |
|
13/05/2026 |
1063 |
332.00 |
14:30:01 |
00080655817TRLO0 |
XLON |
|
13/05/2026 |
925 |
332.00 |
14:30:01 |
00080655816TRLO0 |
XLON |
|
13/05/2026 |
650 |
332.00 |
14:30:01 |
00080655815TRLO0 |
XLON |
|
13/05/2026 |
933 |
332.00 |
14:30:01 |
00080655814TRLO0 |
XLON |
|
13/05/2026 |
244 |
332.00 |
14:30:01 |
00080655813TRLO0 |
XLON |
|
13/05/2026 |
930 |
332.00 |
14:30:01 |
00080655812TRLO0 |
XLON |
|
13/05/2026 |
992 |
332.00 |
14:30:01 |
00080655811TRLO0 |
XLON |
|
13/05/2026 |
1004 |
332.00 |
14:30:01 |
00080655810TRLO0 |
XLON |
|
13/05/2026 |
1061 |
332.00 |
14:30:01 |
00080655809TRLO0 |
XLON |
|
13/05/2026 |
1057 |
332.00 |
14:30:01 |
00080655808TRLO0 |
XLON |
|
13/05/2026 |
973 |
332.00 |
14:30:01 |
00080655807TRLO0 |
XLON |
|
13/05/2026 |
1081 |
332.00 |
14:30:01 |
00080655806TRLO0 |
XLON |
|
13/05/2026 |
1064 |
332.00 |
14:32:04 |
00080656148TRLO0 |
XLON |
|
13/05/2026 |
1117 |
332.00 |
14:32:04 |
00080656147TRLO0 |
XLON |
|
13/05/2026 |
8669 |
332.00 |
14:32:04 |
00080656146TRLO0 |
XLON |
|
13/05/2026 |
1279 |
332.00 |
14:32:04 |
00080656145TRLO0 |
XLON |
|
13/05/2026 |
2300 |
332.00 |
14:32:04 |
00080656144TRLO0 |
XLON |
|
13/05/2026 |
6146 |
332.00 |
14:32:04 |
00080656150TRLO0 |
XLON |
|
13/05/2026 |
5543 |
332.00 |
14:32:04 |
00080656149TRLO0 |
XLON |
|
13/05/2026 |
1273 |
332.00 |
14:32:04 |
00080656151TRLO0 |
XLON |
|
13/05/2026 |
10408 |
332.00 |
14:32:07 |
00080656159TRLO0 |
XLON |
|
13/05/2026 |
1256 |
332.00 |
14:32:07 |
00080656158TRLO0 |
XLON |
|
13/05/2026 |
8500 |
332.00 |
14:32:12 |
00080656170TRLO0 |
XLON |
|
13/05/2026 |
1916 |
332.00 |
14:32:12 |
00080656171TRLO0 |
XLON |
|
13/05/2026 |
1018 |
332.00 |
14:35:41 |
00080656426TRLO0 |
XLON |
|
13/05/2026 |
363 |
332.00 |
14:41:18 |
00080656829TRLO0 |
XLON |
|
13/05/2026 |
935 |
332.00 |
14:46:15 |
00080657217TRLO0 |
XLON |
|
13/05/2026 |
1040 |
332.00 |
14:46:15 |
00080657216TRLO0 |
XLON |
|
13/05/2026 |
685 |
332.00 |
14:46:15 |
00080657215TRLO0 |
XLON |
|
13/05/2026 |
62 |
332.00 |
14:47:35 |
00080657333TRLO0 |
XLON |
|
13/05/2026 |
1079 |
332.00 |
14:54:16 |
00080658114TRLO0 |
XLON |
|
13/05/2026 |
973 |
332.00 |
14:54:16 |
00080658113TRLO0 |
XLON |
|
13/05/2026 |
857 |
332.00 |
14:54:16 |
00080658112TRLO0 |
XLON |
|
13/05/2026 |
943 |
331.80 |
14:57:53 |
00080658508TRLO0 |
XLON |
|
13/05/2026 |
895 |
331.80 |
14:57:53 |
00080658509TRLO0 |
XLON |
|
13/05/2026 |
1058 |
332.00 |
15:50:15 |
00080662763TRLO0 |
XLON |
|
13/05/2026 |
1489 |
332.00 |
15:50:15 |
00080662764TRLO0 |
XLON |
|
13/05/2026 |
1005 |
332.00 |
15:50:15 |
00080662765TRLO0 |
XLON |
|
13/05/2026 |
1034 |
332.00 |
15:50:15 |
00080662766TRLO0 |
XLON |
|
13/05/2026 |
1078 |
332.00 |
15:50:15 |
00080662767TRLO0 |
XLON |
|
13/05/2026 |
1016 |
332.00 |
15:50:15 |
00080662768TRLO0 |
XLON |
|
13/05/2026 |
943 |
332.00 |
15:50:15 |
00080662769TRLO0 |
XLON |
|
13/05/2026 |
955 |
332.00 |
15:50:15 |
00080662770TRLO0 |
XLON |
|
13/05/2026 |
934 |
332.00 |
15:50:15 |
00080662771TRLO0 |
XLON |
|
13/05/2026 |
1075 |
332.00 |
15:50:15 |
00080662772TRLO0 |
XLON |
|
13/05/2026 |
910 |
332.00 |
15:50:15 |
00080662773TRLO0 |
XLON |
|
13/05/2026 |
967 |
332.00 |
15:50:15 |
00080662774TRLO0 |
XLON |
|
13/05/2026 |
922 |
332.00 |
15:50:15 |
00080662775TRLO0 |
XLON |
|
14/05/2026 |
1091 |
338.20 |
08:15:16 |
00080667756TRLO0 |
XLON |
|
14/05/2026 |
625 |
336.80 |
08:15:24 |
00080667770TRLO0 |
XLON |
|
14/05/2026 |
102 |
336.80 |
08:15:24 |
00080667771TRLO0 |
XLON |
|
14/05/2026 |
341 |
336.80 |
08:15:24 |
00080667772TRLO0 |
XLON |
|
14/05/2026 |
983 |
335.80 |
08:15:28 |
00080667774TRLO0 |
XLON |
|
14/05/2026 |
1 |
335.80 |
08:30:41 |
00080668417TRLO0 |
XLON |
|
14/05/2026 |
204 |
336.40 |
08:36:44 |
00080668583TRLO0 |
XLON |
|
14/05/2026 |
849 |
336.40 |
08:37:00 |
00080668590TRLO0 |
XLON |
|
14/05/2026 |
136 |
336.40 |
08:37:00 |
00080668591TRLO0 |
XLON |
|
14/05/2026 |
666 |
336.40 |
08:37:35 |
00080668604TRLO0 |
XLON |
|
14/05/2026 |
201 |
336.40 |
08:37:35 |
00080668605TRLO0 |
XLON |
|
14/05/2026 |
146 |
336.40 |
08:37:35 |
00080668606TRLO0 |
XLON |
|
14/05/2026 |
286 |
337.20 |
08:47:44 |
00080668989TRLO0 |
XLON |
|
14/05/2026 |
371 |
338.00 |
09:00:12 |
00080669403TRLO0 |
XLON |
|
14/05/2026 |
1250 |
338.00 |
09:00:21 |
00080669406TRLO0 |
XLON |
|
14/05/2026 |
974 |
338.00 |
09:00:21 |
00080669407TRLO0 |
XLON |
|
14/05/2026 |
254 |
338.20 |
09:03:22 |
00080669520TRLO0 |
XLON |
|
14/05/2026 |
811 |
338.20 |
09:03:22 |
00080669521TRLO0 |
XLON |
|
14/05/2026 |
930 |
338.20 |
09:03:35 |
00080669535TRLO0 |
XLON |
|
14/05/2026 |
2 |
338.40 |
09:06:03 |
00080669604TRLO0 |
XLON |
|
14/05/2026 |
854 |
338.00 |
09:10:26 |
00080669723TRLO0 |
XLON |
|
14/05/2026 |
195 |
338.00 |
09:10:26 |
00080669724TRLO0 |
XLON |
|
14/05/2026 |
76 |
338.20 |
09:18:02 |
00080670165TRLO0 |
XLON |
|
14/05/2026 |
991 |
338.20 |
09:18:02 |
00080670166TRLO0 |
XLON |
|
14/05/2026 |
357 |
338.80 |
09:23:55 |
00080670418TRLO0 |
XLON |
|
14/05/2026 |
691 |
338.80 |
09:23:55 |
00080670419TRLO0 |
XLON |
|
14/05/2026 |
160 |
338.80 |
09:32:04 |
00080670668TRLO0 |
XLON |
|
14/05/2026 |
211 |
338.80 |
09:32:04 |
00080670669TRLO0 |
XLON |
|
14/05/2026 |
136 |
338.60 |
09:32:04 |
00080670670TRLO0 |
XLON |
|
14/05/2026 |
294 |
338.60 |
09:32:04 |
00080670671TRLO0 |
XLON |
|
14/05/2026 |
210 |
338.60 |
09:32:04 |
00080670672TRLO0 |
XLON |
|
14/05/2026 |
74 |
338.40 |
09:34:02 |
00080670793TRLO0 |
XLON |
|
14/05/2026 |
580 |
338.60 |
09:35:39 |
00080670863TRLO0 |
XLON |
|
14/05/2026 |
458 |
338.60 |
09:35:39 |
00080670864TRLO0 |
XLON |
|
14/05/2026 |
243 |
339.20 |
09:44:20 |
00080671133TRLO0 |
XLON |
|
14/05/2026 |
1063 |
338.80 |
09:44:29 |
00080671135TRLO0 |
XLON |
|
14/05/2026 |
1000 |
339.20 |
09:54:25 |
00080671546TRLO0 |
XLON |
|
14/05/2026 |
1207 |
338.80 |
09:55:30 |
00080671605TRLO0 |
XLON |
|
14/05/2026 |
1108 |
339.20 |
10:04:42 |
00080672051TRLO0 |
XLON |
|
14/05/2026 |
1240 |
339.20 |
10:04:42 |
00080672052TRLO0 |
XLON |
|
14/05/2026 |
69 |
339.20 |
10:04:42 |
00080672053TRLO0 |
XLON |
|
14/05/2026 |
998 |
339.20 |
10:04:42 |
00080672054TRLO0 |
XLON |
|
14/05/2026 |
1021 |
338.80 |
10:10:14 |
00080672248TRLO0 |
XLON |
|
14/05/2026 |
1041 |
339.20 |
10:16:49 |
00080672438TRLO0 |
XLON |
|
14/05/2026 |
1098 |
338.80 |
10:20:49 |
00080672564TRLO0 |
XLON |
|
14/05/2026 |
994 |
338.20 |
10:23:30 |
00080672630TRLO0 |
XLON |
|
14/05/2026 |
984 |
339.00 |
10:36:23 |
00080672948TRLO0 |
XLON |
|
14/05/2026 |
813 |
339.20 |
10:56:03 |
00080673531TRLO0 |
XLON |
|
14/05/2026 |
190 |
339.20 |
11:30:08 |
00080674546TRLO0 |
XLON |
|
14/05/2026 |
624 |
339.20 |
11:30:08 |
00080674547TRLO0 |
XLON |
|
14/05/2026 |
310 |
339.20 |
11:30:08 |
00080674548TRLO0 |
XLON |
|
14/05/2026 |
503 |
339.20 |
11:30:08 |
00080674549TRLO0 |
XLON |
|
14/05/2026 |
430 |
339.20 |
11:31:32 |
00080674598TRLO0 |
XLON |
|
14/05/2026 |
996 |
339.20 |
11:31:32 |
00080674599TRLO0 |
XLON |
|
14/05/2026 |
1093 |
339.20 |
11:31:32 |
00080674600TRLO0 |
XLON |
|
14/05/2026 |
106 |
339.20 |
11:31:32 |
00080674601TRLO0 |
XLON |
|
14/05/2026 |
211 |
339.20 |
11:31:32 |
00080674602TRLO0 |
XLON |
|
14/05/2026 |
810 |
339.20 |
11:31:32 |
00080674603TRLO0 |
XLON |
|
14/05/2026 |
691 |
339.20 |
11:31:32 |
00080674604TRLO0 |
XLON |
|
14/05/2026 |
1149 |
339.20 |
11:31:32 |
00080674605TRLO0 |
XLON |
|
14/05/2026 |
477 |
339.20 |
14:32:38 |
00080682419TRLO0 |
XLON |
|
14/05/2026 |
437 |
339.20 |
14:32:38 |
00080682420TRLO0 |
XLON |
|
14/05/2026 |
1053 |
339.20 |
14:32:38 |
00080682421TRLO0 |
XLON |
|
14/05/2026 |
894 |
339.20 |
14:32:38 |
00080682422TRLO0 |
XLON |
|
14/05/2026 |
947 |
339.20 |
14:32:38 |
00080682423TRLO0 |
XLON |
|
14/05/2026 |
1022 |
339.20 |
14:32:38 |
00080682424TRLO0 |
XLON |
|
14/05/2026 |
892 |
339.20 |
14:32:38 |
00080682425TRLO0 |
XLON |
|
14/05/2026 |
1088 |
339.20 |
14:32:38 |
00080682426TRLO0 |
XLON |
|
14/05/2026 |
1033 |
339.20 |
14:32:38 |
00080682427TRLO0 |
XLON |
|
14/05/2026 |
942 |
339.20 |
14:32:38 |
00080682428TRLO0 |
XLON |
|
14/05/2026 |
1107 |
339.20 |
14:32:38 |
00080682429TRLO0 |
XLON |
|
14/05/2026 |
910 |
339.20 |
14:32:38 |
00080682430TRLO0 |
XLON |
|
14/05/2026 |
1020 |
339.20 |
14:32:38 |
00080682431TRLO0 |
XLON |
|
14/05/2026 |
908 |
339.20 |
14:32:38 |
00080682432TRLO0 |
XLON |
|
14/05/2026 |
945 |
339.20 |
14:32:38 |
00080682433TRLO0 |
XLON |
|
14/05/2026 |
910 |
339.20 |
14:32:38 |
00080682434TRLO0 |
XLON |
|
14/05/2026 |
828 |
339.20 |
14:32:38 |
00080682435TRLO0 |
XLON |
|
14/05/2026 |
243 |
339.20 |
14:32:38 |
00080682436TRLO0 |
XLON |
|
14/05/2026 |
1224 |
339.00 |
14:32:38 |
00080682437TRLO0 |
XLON |
|
14/05/2026 |
893 |
339.20 |
14:32:38 |
00080682438TRLO0 |
XLON |
|
14/05/2026 |
279 |
339.20 |
14:32:38 |
00080682439TRLO0 |
XLON |
|
14/05/2026 |
351 |
339.20 |
14:32:38 |
00080682440TRLO0 |
XLON |
|
14/05/2026 |
207 |
339.20 |
14:32:38 |
00080682441TRLO0 |
XLON |
|
14/05/2026 |
72 |
339.20 |
14:32:38 |
00080682442TRLO0 |
XLON |
|
14/05/2026 |
939 |
339.20 |
14:32:38 |
00080682443TRLO0 |
XLON |
|
14/05/2026 |
365 |
339.20 |
14:32:38 |
00080682444TRLO0 |
XLON |
|
14/05/2026 |
2893 |
339.20 |
14:32:38 |
00080682445TRLO0 |
XLON |
|
14/05/2026 |
6502 |
339.20 |
14:32:38 |
00080682446TRLO0 |
XLON |
|
14/05/2026 |
980 |
338.60 |
14:33:34 |
00080682518TRLO0 |
XLON |
|
14/05/2026 |
423 |
338.60 |
14:33:34 |
00080682519TRLO0 |
XLON |
|
14/05/2026 |
422 |
338.60 |
14:33:37 |
00080682520TRLO0 |
XLON |
|
14/05/2026 |
944 |
338.20 |
14:34:06 |
00080682551TRLO0 |
XLON |
|
14/05/2026 |
175 |
338.00 |
14:34:08 |
00080682557TRLO0 |
XLON |
|
14/05/2026 |
747 |
338.00 |
14:34:08 |
00080682558TRLO0 |
XLON |
|
14/05/2026 |
1040 |
336.40 |
14:38:28 |
00080682877TRLO0 |
XLON |
|
14/05/2026 |
41 |
336.40 |
14:39:56 |
00080682971TRLO0 |
XLON |
|
14/05/2026 |
985 |
336.40 |
14:42:12 |
00080683080TRLO0 |
XLON |
|
14/05/2026 |
901 |
336.80 |
14:47:37 |
00080683352TRLO0 |
XLON |
|
14/05/2026 |
985 |
336.40 |
14:49:30 |
00080683410TRLO0 |
XLON |
|
14/05/2026 |
1329 |
337.00 |
14:55:34 |
00080683749TRLO0 |
XLON |
|
14/05/2026 |
387 |
337.00 |
14:55:34 |
00080683750TRLO0 |
XLON |
|
14/05/2026 |
110 |
337.00 |
14:55:34 |
00080683751TRLO0 |
XLON |
|
14/05/2026 |
963 |
337.80 |
15:02:36 |
00080684111TRLO0 |
XLON |
|
14/05/2026 |
377 |
338.80 |
15:07:36 |
00080684316TRLO0 |
XLON |
|
14/05/2026 |
532 |
338.80 |
15:08:19 |
00080684353TRLO0 |
XLON |
|
14/05/2026 |
648 |
338.80 |
15:08:19 |
00080684354TRLO0 |
XLON |
|
14/05/2026 |
247 |
338.80 |
15:08:19 |
00080684355TRLO0 |
XLON |
|
15/05/2026 |
25000 |
344.25 |
08:14:19 |
00080693641TRLO0 |
XLON |
|
15/05/2026 |
1024 |
344.40 |
08:15:43 |
00080693806TRLO0 |
XLON |
|
15/05/2026 |
4 |
343.80 |
08:16:45 |
00080693927TRLO0 |
XLON |
|
15/05/2026 |
281 |
343.80 |
08:16:45 |
00080693928TRLO0 |
XLON |
|
15/05/2026 |
704 |
343.80 |
08:16:45 |
00080693929TRLO0 |
XLON |
|
15/05/2026 |
928 |
341.80 |
08:23:43 |
00080694360TRLO0 |
XLON |
|
15/05/2026 |
1030 |
341.80 |
08:30:48 |
00080694812TRLO0 |
XLON |
|
15/05/2026 |
1048 |
344.60 |
08:46:09 |
00080695563TRLO0 |
XLON |
|
15/05/2026 |
673 |
344.00 |
08:52:39 |
00080695740TRLO0 |
XLON |
|
15/05/2026 |
281 |
344.00 |
08:52:39 |
00080695739TRLO0 |
XLON |
|
15/05/2026 |
496 |
343.60 |
08:55:24 |
00080695817TRLO0 |
XLON |
|
15/05/2026 |
239 |
343.60 |
08:55:24 |
00080695818TRLO0 |
XLON |
|
15/05/2026 |
223 |
343.60 |
08:55:24 |
00080695819TRLO0 |
XLON |
|
15/05/2026 |
268 |
343.20 |
09:00:18 |
00080696035TRLO0 |
XLON |
|
15/05/2026 |
664 |
343.20 |
09:00:51 |
00080696058TRLO0 |
XLON |
|
15/05/2026 |
916 |
342.80 |
09:15:24 |
00080696602TRLO0 |
XLON |
|
15/05/2026 |
66 |
342.20 |
09:17:01 |
00080696767TRLO0 |
XLON |
|
15/05/2026 |
154 |
342.20 |
09:17:01 |
00080696766TRLO0 |
XLON |
|
15/05/2026 |
810 |
342.20 |
09:17:31 |
00080696891TRLO0 |
XLON |
|
15/05/2026 |
1169 |
342.40 |
09:29:10 |
00080697635TRLO0 |
XLON |
|
15/05/2026 |
12 |
342.00 |
09:30:34 |
00080697739TRLO0 |
XLON |
|
15/05/2026 |
39 |
342.00 |
09:30:34 |
00080697738TRLO0 |
XLON |
|
15/05/2026 |
40 |
342.00 |
09:30:34 |
00080697737TRLO0 |
XLON |
|
15/05/2026 |
737 |
342.00 |
09:30:34 |
00080697736TRLO0 |
XLON |
|
15/05/2026 |
179 |
342.00 |
09:33:24 |
00080697948TRLO0 |
XLON |
|
15/05/2026 |
113 |
341.60 |
09:53:20 |
00080698969TRLO0 |
XLON |
|
15/05/2026 |
997 |
341.60 |
09:53:20 |
00080698970TRLO0 |
XLON |
|
15/05/2026 |
1014 |
341.20 |
09:58:41 |
00080699327TRLO0 |
XLON |
|
15/05/2026 |
363 |
340.60 |
09:59:19 |
00080699393TRLO0 |
XLON |
|
15/05/2026 |
363 |
340.60 |
09:59:19 |
00080699394TRLO0 |
XLON |
|
15/05/2026 |
279 |
340.60 |
09:59:19 |
00080699395TRLO0 |
XLON |
|
15/05/2026 |
336 |
340.00 |
09:59:21 |
00080699396TRLO0 |
XLON |
|
15/05/2026 |
63 |
342.40 |
10:09:20 |
00080700088TRLO0 |
XLON |
|
15/05/2026 |
627 |
342.40 |
10:09:20 |
00080700087TRLO0 |
XLON |
|
15/05/2026 |
312 |
342.40 |
10:09:20 |
00080700086TRLO0 |
XLON |
|
15/05/2026 |
175 |
342.20 |
10:10:12 |
00080700182TRLO0 |
XLON |
|
15/05/2026 |
634 |
342.20 |
10:10:12 |
00080700181TRLO0 |
XLON |
|
15/05/2026 |
188 |
341.80 |
10:14:33 |
00080700377TRLO0 |
XLON |
|
15/05/2026 |
797 |
341.80 |
10:16:00 |
00080700601TRLO0 |
XLON |
|
15/05/2026 |
1 |
341.20 |
10:22:18 |
00080701142TRLO0 |
XLON |
|
15/05/2026 |
886 |
341.20 |
10:23:15 |
00080701164TRLO0 |
XLON |
|
15/05/2026 |
124 |
341.20 |
10:23:15 |
00080701163TRLO0 |
XLON |
|
15/05/2026 |
276 |
341.20 |
10:33:30 |
00080701573TRLO0 |
XLON |
|
15/05/2026 |
757 |
341.20 |
10:33:30 |
00080701572TRLO0 |
XLON |
|
15/05/2026 |
1045 |
342.60 |
10:53:59 |
00080702338TRLO0 |
XLON |
|
15/05/2026 |
188 |
342.60 |
10:56:19 |
00080702433TRLO0 |
XLON |
|
15/05/2026 |
736 |
342.60 |
10:56:20 |
00080702434TRLO0 |
XLON |
|
15/05/2026 |
1069 |
342.00 |
10:59:53 |
00080702566TRLO0 |
XLON |
|
15/05/2026 |
285 |
343.60 |
11:18:55 |
00080703636TRLO0 |
XLON |
|
15/05/2026 |
952 |
343.80 |
11:18:55 |
00080703637TRLO0 |
XLON |
|
15/05/2026 |
963 |
344.60 |
11:35:59 |
00080704280TRLO0 |
XLON |
|
15/05/2026 |
991 |
345.40 |
11:44:51 |
00080704696TRLO0 |
XLON |
|
15/05/2026 |
245 |
345.00 |
11:45:37 |
00080704775TRLO0 |
XLON |
|
15/05/2026 |
913 |
345.60 |
11:48:43 |
00080704886TRLO0 |
XLON |
|
15/05/2026 |
1038 |
345.40 |
11:48:47 |
00080704887TRLO0 |
XLON |
|
15/05/2026 |
454 |
345.00 |
11:49:55 |
00080704930TRLO0 |
XLON |
|
15/05/2026 |
519 |
345.00 |
11:49:55 |
00080704929TRLO0 |
XLON |
|
15/05/2026 |
1114 |
345.00 |
12:07:05 |
00080705420TRLO0 |
XLON |
|
15/05/2026 |
684 |
345.00 |
12:09:38 |
00080705513TRLO0 |
XLON |
|
15/05/2026 |
327 |
345.00 |
12:09:38 |
00080705512TRLO0 |
XLON |
|
15/05/2026 |
968 |
345.40 |
12:20:50 |
00080705893TRLO0 |
XLON |
|
15/05/2026 |
658 |
344.60 |
12:26:18 |
00080706051TRLO0 |
XLON |
|
15/05/2026 |
307 |
344.60 |
12:26:18 |
00080706050TRLO0 |
XLON |
|
15/05/2026 |
660 |
343.60 |
12:32:59 |
00080706261TRLO0 |
XLON |
|
15/05/2026 |
376 |
343.60 |
12:32:59 |
00080706260TRLO0 |
XLON |
|
15/05/2026 |
342 |
344.80 |
13:00:39 |
00080707324TRLO0 |
XLON |
|
15/05/2026 |
775 |
344.80 |
13:00:39 |
00080707323TRLO0 |
XLON |
|
15/05/2026 |
338 |
344.40 |
13:01:14 |
00080707351TRLO0 |
XLON |
|
15/05/2026 |
768 |
344.40 |
13:01:14 |
00080707350TRLO0 |
XLON |
|
15/05/2026 |
1052 |
344.00 |
13:05:45 |
00080707462TRLO0 |
XLON |
|
15/05/2026 |
998 |
342.20 |
13:14:38 |
00080707882TRLO0 |
XLON |
|
15/05/2026 |
32 |
342.20 |
13:17:36 |
00080708009TRLO0 |
XLON |
|
15/05/2026 |
1035 |
342.40 |
13:25:15 |
00080708766TRLO0 |
XLON |
|
15/05/2026 |
1110 |
342.60 |
13:34:13 |
00080710201TRLO0 |
XLON |
|
15/05/2026 |
400 |
343.00 |
13:40:12 |
00080710523TRLO0 |
XLON |
|
15/05/2026 |
647 |
343.00 |
13:40:12 |
00080710522TRLO0 |
XLON |
|
15/05/2026 |
672 |
342.60 |
13:45:02 |
00080710731TRLO0 |
XLON |
|
15/05/2026 |
401 |
342.60 |
13:45:10 |
00080710734TRLO0 |
XLON |
|
15/05/2026 |
314 |
343.80 |
14:01:16 |
00080711445TRLO0 |
XLON |
|
15/05/2026 |
633 |
343.80 |
14:03:00 |
00080711533TRLO0 |
XLON |
|
15/05/2026 |
962 |
343.60 |
14:13:02 |
00080711949TRLO0 |
XLON |
|
15/05/2026 |
285 |
343.60 |
14:15:58 |
00080712081TRLO0 |
XLON |
|
15/05/2026 |
961 |
344.60 |
14:22:57 |
00080712303TRLO0 |
XLON |
|
15/05/2026 |
953 |
344.40 |
14:24:36 |
00080712355TRLO0 |
XLON |
|
15/05/2026 |
1050 |
344.40 |
14:24:36 |
00080712356TRLO0 |
XLON |
|
15/05/2026 |
1073 |
345.60 |
14:35:09 |
00080712915TRLO0 |
XLON |
|
15/05/2026 |
775 |
345.40 |
14:36:09 |
00080713032TRLO0 |
XLON |
|
15/05/2026 |
76 |
345.00 |
14:37:51 |
00080713087TRLO0 |
XLON |
|
15/05/2026 |
22 |
345.00 |
14:37:51 |
00080713086TRLO0 |
XLON |
|
15/05/2026 |
234 |
345.00 |
14:37:51 |
00080713085TRLO0 |
XLON |
|
15/05/2026 |
680 |
345.00 |
14:37:51 |
00080713084TRLO0 |
XLON |
|
15/05/2026 |
52 |
345.00 |
14:42:26 |
00080713284TRLO0 |
XLON |
|
15/05/2026 |
227 |
345.00 |
14:42:26 |
00080713283TRLO0 |
XLON |
|
15/05/2026 |
175 |
345.00 |
14:42:26 |
00080713282TRLO0 |
XLON |
|
15/05/2026 |
660 |
345.00 |
14:42:44 |
00080713299TRLO0 |
XLON |
|
15/05/2026 |
1025 |
344.40 |
14:44:04 |
00080713375TRLO0 |
XLON |
|
15/05/2026 |
411 |
343.40 |
14:47:32 |
00080713584TRLO0 |
XLON |
|
15/05/2026 |
629 |
343.40 |
14:49:15 |
00080713664TRLO0 |
XLON |
|
15/05/2026 |
854 |
346.00 |
14:59:10 |
00080714295TRLO0 |
XLON |
|
15/05/2026 |
1056 |
346.00 |
15:11:00 |
00080715471TRLO0 |
XLON |
|
15/05/2026 |
1025 |
346.00 |
15:11:00 |
00080715470TRLO0 |
XLON |
|
15/05/2026 |
74 |
346.00 |
15:11:00 |
00080715469TRLO0 |
XLON |
|
15/05/2026 |
1182 |
345.60 |
15:11:06 |
00080715480TRLO0 |
XLON |
|
15/05/2026 |
957 |
345.40 |
15:12:20 |
00080715585TRLO0 |
XLON |
|
15/05/2026 |
895 |
345.80 |
15:18:21 |
00080715943TRLO0 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago Schroder Japan Growth Fund
- 10 hours ago Rosebank Industries Plc
- 11 hours ago Schroder Japan Growth Fund
- 11 hours ago Schroder Japan Growth Fund
- 11 hours ago Unilever