Transaction in Own Shares

Summary by AI ^BETAClose X

Bytes Technology Group PLC (BTG) announced on September 1, 2025, that on August 29, 2025, it purchased 100,000 of its ordinary shares, each with a value of £0.01. The shares were bought on the London Stock Exchange from Numis Securities Limited as part of a previously announced share buyback program. The volume weighted average price paid per share was 402.9003 GBP, with the highest price paid being 406.80 GBP and the lowest being 399.00 GBP. BTG intends to cancel all purchased shares, resulting in a total of 242,011,605 ordinary shares in issue with equivalent voting rights. The company does not hold any shares in treasury.

Disclaimer*

Companies

Bytes Technology Group (BYIT)

UK 100

Latest directors dealings

1 day ago Close Brothers Group
1 day ago Savannah Energy
1 day ago Mid Wynd International Inv Trust
1 day ago Dillistone Group
1 day ago SSP Group

All directors dealings today

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
1244	403.60	08:16:00	XLON
793	403.00	08:17:41	XLON
771	403.00	08:25:18	XLON
867	403.00	08:25:18	XLON
690	403.00	08:25:18	XLON
732	401.20	08:39:39	XLON
686	401.00	08:46:05	XLON
665	400.00	08:54:38	XLON
81	399.80	09:08:50	XLON
698	399.80	09:08:50	XLON
25000	399.80	09:11:57	XLON
681	399.40	09:13:42	XLON
717	399.00	09:16:23	XLON
204	400.00	09:24:35	XLON
450	400.00	09:24:37	XLON
197	400.00	09:24:37	XLON
213	400.00	09:24:37	XLON
323	400.60	09:24:57	XLON
210	400.60	09:24:57	XLON
159	400.60	09:24:57	XLON
651	400.40	09:25:05	XLON
337	400.60	09:25:33	XLON
398	400.60	09:25:33	XLON
796	401.00	09:44:19	XLON
206	401.00	09:46:19	XLON
788	401.00	09:55:19	XLON
181	401.20	10:00:09	XLON
19	401.20	10:00:14	XLON
185	401.20	10:00:32	XLON
240	401.20	10:00:32	XLON
984	401.00	10:02:41	XLON
806	401.00	10:05:53	XLON
675	401.00	10:17:50	XLON
750	401.00	10:20:41	XLON
700	402.20	10:30:18	XLON
442	402.20	10:35:45	XLON
273	402.20	10:35:45	XLON
793	401.80	10:36:23	XLON
98	402.00	10:47:26	XLON
183	402.00	10:49:06	XLON
256	402.40	10:50:46	XLON
720	402.40	10:50:46	XLON
409	402.40	10:50:46	XLON
10	402.80	11:01:33	XLON
10	402.80	11:01:39	XLON
358	402.80	11:01:46	XLON
5	402.80	11:01:47	XLON
5	402.80	11:02:14	XLON
43	402.80	11:02:14	XLON
312	402.80	11:02:14	XLON
756	402.80	11:03:01	XLON
689	402.40	11:03:39	XLON
538	402.60	11:13:45	XLON
145	402.60	11:13:45	XLON
83	402.60	11:15:46	XLON
183	402.60	11:17:26	XLON
780	403.00	11:30:56	XLON
445	403.20	11:44:58	XLON
215	403.20	11:44:58	XLON
183	404.00	11:59:06	XLON
789	404.00	12:01:51	XLON
564	404.00	12:01:51	XLON
709	404.40	12:14:48	XLON
725	404.20	12:19:01	XLON
149	404.20	12:19:01	XLON
827	404.00	12:30:46	XLON
702	405.20	12:39:49	XLON
779	405.20	12:41:38	XLON
779	404.80	12:41:39	XLON
744	404.60	12:44:24	XLON
50	404.20	12:50:46	XLON
146	404.20	12:51:08	XLON
497	404.20	12:52:05	XLON
90	404.60	13:00:42	XLON
183	404.60	13:01:23	XLON
232	404.80	13:01:45	XLON
173	404.80	13:07:22	XLON
238	404.80	13:09:49	XLON
183	404.80	13:12:09	XLON
775	405.00	13:14:02	XLON
63	405.00	13:14:02	XLON
168	404.80	13:15:10	XLON
360	404.80	13:15:23	XLON
251	404.80	13:15:23	XLON
673	404.60	13:25:40	XLON
584	404.40	13:25:42	XLON
201	404.40	13:25:42	XLON
785	404.20	13:25:43	XLON
19	405.00	13:36:41	XLON
190	405.00	13:37:22	XLON
350	405.00	13:37:47	XLON
883	405.20	13:38:17	XLON
767	405.00	13:38:52	XLON
1	405.00	13:38:52	XLON
88	405.00	13:38:52	XLON
517	404.60	13:40:42	XLON
238	404.60	13:40:42	XLON
245	404.20	13:44:02	XLON
201	404.20	13:52:22	XLON
185	404.20	13:54:02	XLON
179	404.40	13:56:41	XLON
183	404.40	13:57:22	XLON
351	404.40	13:57:53	XLON
165	404.40	13:59:02	XLON
18	404.40	13:59:02	XLON
94	404.40	13:59:04	XLON
410	404.40	13:59:41	XLON
178	404.40	14:00:53	XLON
23	404.40	14:00:53	XLON
275	404.40	14:02:25	XLON
183	404.40	14:04:02	XLON
138	404.60	14:07:22	XLON
256	404.60	14:09:02	XLON
201	404.60	14:10:42	XLON
75	404.60	14:11:06	XLON
108	404.40	14:11:23	XLON
654	404.20	14:11:28	XLON
149	404.00	14:16:39	XLON
742	404.20	14:21:26	XLON
692	405.20	14:25:42	XLON
126	405.20	14:25:58	XLON
268	405.00	14:26:26	XLON
268	405.00	14:26:26	XLON
491	405.00	14:26:26	XLON
184	405.00	14:26:26	XLON
310	405.00	14:27:22	XLON
263	404.60	14:29:02	XLON
112	405.00	14:34:40	XLON
446	405.00	14:35:42	XLON
757	405.00	14:37:05	XLON
103	405.00	14:37:05	XLON
653	405.00	14:37:05	XLON
699	404.60	14:37:57	XLON
12	404.60	14:38:17	XLON
903	404.80	14:47:04	XLON
825	404.60	14:47:12	XLON
201	404.80	14:59:02	XLON
191	405.00	14:59:02	XLON
364	405.40	15:00:38	XLON
379	405.40	15:00:38	XLON
715	405.80	15:03:20	XLON
667	405.60	15:04:22	XLON
674	405.60	15:04:22	XLON
220	405.40	15:06:22	XLON
183	405.40	15:06:22	XLON
238	405.40	15:08:10	XLON
137	405.40	15:09:50	XLON
571	405.80	15:14:02	XLON
194	405.80	15:14:02	XLON
680	405.60	15:15:13	XLON
802	405.80	15:19:59	XLON
753	405.60	15:20:42	XLON
707	405.20	15:21:16	XLON
795	405.60	15:31:18	XLON
681	405.40	15:31:19	XLON
36	405.20	15:32:25	XLON
816	406.00	15:40:49	XLON
132	406.00	15:41:15	XLON
625	406.00	15:41:15	XLON
456	406.40	15:45:13	XLON
238	406.40	15:45:13	XLON
743	406.80	15:47:56	XLON
1004	406.60	15:50:01	XLON
429	406.40	15:54:39	XLON
201	406.40	15:54:39	XLON
72	406.40	15:54:40	XLON
758	406.20	15:55:41	XLON
277	406.00	16:01:48	XLON
495	406.00	16:01:48	XLON
655	406.00	16:04:36	XLON
790	406.00	16:04:36	XLON
428	406.20	16:11:59	XLON
373	406.20	16:11:59	XLON
651	406.00	16:14:41	XLON
807	406.00	16:14:41	XLON
605	405.40	16:17:22	XLON
146	405.40	16:17:22	XLON
760	405.00	16:19:26	XLON
723	405.00	16:22:26	XLON

Aggregate number of Ordinary Shares purchased:	100,000
Volume weighted average price paid per share (GBP):	402.9003
Highest price paid per share (GBP):	406.80
Lowest price paid per share (GBP):	399.00

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X