Transaction in Own Shares

Summary by AI ^BETAClose X

Bytes Technology Group PLC (BTG) announced on August 26, 2025, that on August 22, 2025, it purchased 100,000 of its own ordinary shares at a volume weighted average price of 400.5064 GBP per share, as part of its previously announced Share Buyback Programme. The highest price paid per share was 403.20 GBP, and the lowest price paid was 394.20 GBP. BTG intends to cancel all purchased shares, after which the company's total number of ordinary shares in issue and total voting rights will be 242,411,605. The company does not hold any shares in treasury.

Disclaimer*

Companies

Bytes Technology Group (BYIT)

UK 100

Latest directors dealings

1 day ago Close Brothers Group
1 day ago Savannah Energy
1 day ago Mid Wynd International Inv Trust
1 day ago Dillistone Group
1 day ago SSP Group

All directors dealings today

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
24	398.60	08:09:15	XLON
728	397.80	08:11:51	XLON
696	400.00	08:18:06	XLON
1499	400.00	08:40:56	XLON
495	400.00	08:40:56	XLON
776	400.00	08:40:56	XLON
711	400.00	08:40:56	XLON
774	400.00	08:40:56	XLON
954	399.60	08:43:41	XLON
34	400.00	08:46:35	XLON
625	400.00	08:46:35	XLON
412	399.60	08:46:40	XLON
417	399.60	08:46:40	XLON
682	399.20	08:48:58	XLON
472	398.00	08:55:42	XLON
319	398.00	08:55:42	XLON
781	398.00	08:57:22	XLON
681	397.00	09:02:08	XLON
652	396.80	09:04:15	XLON
708	396.00	09:07:14	XLON
668	395.80	09:16:10	XLON
392	395.20	09:17:04	XLON
203	395.20	09:17:04	XLON
184	395.20	09:17:04	XLON
659	394.20	09:25:00	XLON
673	395.20	09:31:36	XLON
386	394.80	09:31:37	XLON
346	394.80	09:31:37	XLON
719	395.20	09:44:48	XLON
1069	395.00	09:52:28	XLON
910	397.20	10:03:10	XLON
807	397.00	10:03:10	XLON
792	398.00	10:10:17	XLON
172	397.80	10:10:18	XLON
562	397.80	10:10:18	XLON
728	397.80	10:10:18	XLON
679	398.00	10:13:41	XLON
663	398.00	10:15:02	XLON
700	398.60	10:28:26	XLON
153	398.80	10:28:26	XLON
274	398.80	10:28:26	XLON
221	398.80	10:28:26	XLON
31	398.80	10:28:26	XLON
721	398.40	10:29:16	XLON
687	399.20	10:37:21	XLON
739	399.00	10:38:03	XLON
96	399.60	11:08:31	XLON
38	399.60	11:08:31	XLON
651	399.60	11:08:32	XLON
705	399.60	11:09:06	XLON
653	401.40	11:21:40	XLON
785	401.40	11:21:57	XLON
39	401.00	11:21:57	XLON
730	401.00	11:21:59	XLON
692	401.00	11:29:13	XLON
59	402.80	11:36:27	XLON
199	402.80	11:36:27	XLON
853	402.80	11:37:17	XLON
701	402.60	11:37:18	XLON
769	402.20	11:40:26	XLON
739	401.80	11:40:44	XLON
803	402.00	11:59:00	XLON
708	402.20	12:04:01	XLON
833	401.60	12:05:46	XLON
754	401.00	12:07:05	XLON
700	400.20	12:08:32	XLON
655	400.60	12:11:02	XLON
27	400.60	12:11:02	XLON
683	400.60	12:22:42	XLON
751	400.00	12:22:45	XLON
430	399.60	12:31:26	XLON
236	399.60	12:31:26	XLON
660	399.60	12:31:26	XLON
886	399.20	12:35:09	XLON
729	398.80	12:45:06	XLON
704	398.80	12:51:58	XLON
249	398.40	12:52:50	XLON
106	399.40	12:59:37	XLON
81	399.40	12:59:37	XLON
101	399.20	12:59:57	XLON
578	399.20	12:59:57	XLON
669	399.20	12:59:57	XLON
176	399.20	13:02:42	XLON
518	399.20	13:02:42	XLON
260	398.80	13:05:14	XLON
536	398.80	13:05:14	XLON
90	399.00	13:14:18	XLON
599	399.00	13:14:18	XLON
95	399.00	13:19:56	XLON
100	399.00	13:20:32	XLON
19	399.00	13:21:12	XLON
100	399.00	13:21:24	XLON
493	399.00	13:22:07	XLON
567	399.40	13:30:15	XLON
806	399.40	13:30:15	XLON
50	399.40	13:30:15	XLON
105	399.40	13:30:15	XLON
772	399.40	13:30:15	XLON
803	399.40	13:30:15	XLON
73	399.20	13:47:02	XLON
635	399.20	13:53:57	XLON
871	400.60	14:04:07	XLON
674	400.60	14:04:07	XLON
789	401.00	14:08:10	XLON
663	401.00	14:12:10	XLON
788	401.00	14:14:10	XLON
19	401.00	14:18:10	XLON
653	401.00	14:18:10	XLON
655	400.80	14:20:56	XLON
702	400.80	14:20:56	XLON
473	400.60	14:30:01	XLON
712	400.60	14:31:10	XLON
435	400.60	14:31:10	XLON
763	400.40	14:33:56	XLON
312	400.40	14:51:28	XLON
28	400.40	14:51:28	XLON
429	400.40	14:51:28	XLON
973	401.60	15:01:31	XLON
410	401.60	15:02:16	XLON
246	401.60	15:02:16	XLON
200	401.60	15:03:16	XLON
478	401.60	15:03:16	XLON
661	401.40	15:03:17	XLON
731	401.40	15:03:17	XLON
112	401.20	15:03:20	XLON
688	401.20	15:03:20	XLON
429	401.80	15:08:37	XLON
354	401.80	15:08:37	XLON
33	401.80	15:08:37	XLON
870	402.60	15:12:00	XLON
20	403.20	15:15:12	XLON
685	403.20	15:15:12	XLON
779	403.20	15:15:37	XLON
683	403.00	15:18:15	XLON
731	403.00	15:18:15	XLON
806	402.60	15:18:47	XLON
674	402.40	15:19:59	XLON
28	402.80	15:27:11	XLON
764	402.80	15:27:37	XLON
290	402.80	15:27:40	XLON
412	402.80	15:27:40	XLON
491	402.80	15:32:04	XLON
235	402.80	15:32:04	XLON
708	402.80	15:33:44	XLON
804	402.60	15:34:31	XLON
689	402.60	15:34:31	XLON
476	402.20	15:36:27	XLON
307	402.20	15:36:27	XLON
403	402.20	15:36:27	XLON
359	402.20	15:36:27	XLON
787	401.80	15:38:09	XLON
785	401.60	15:40:47	XLON
463	401.60	15:40:47	XLON
776	402.00	15:46:10	XLON
198	401.80	15:46:11	XLON
723	401.80	15:46:11	XLON
503	401.60	15:46:11	XLON
295	401.60	15:46:11	XLON
687	402.00	15:49:08	XLON
113	402.00	15:49:08	XLON
771	402.20	15:55:29	XLON
663	402.20	15:58:08	XLON
656	402.20	15:58:08	XLON
788	402.80	16:02:28	XLON
675	402.60	16:02:37	XLON
767	402.60	16:07:52	XLON
792	402.60	16:07:52	XLON
805	402.80	16:11:28	XLON
767	402.80	16:12:28	XLON
758	402.60	16:12:28	XLON
724	403.00	16:19:26	XLON
28	403.00	16:19:26	XLON
3666	403.00	16:19:26	XLON
800	402.60	16:19:41	XLON
685	402.60	16:19:41	XLON
714	402.60	16:21:52	XLON
346	402.60	16:22:52	XLON
1903	402.60	16:22:52	XLON
440	402.60	16:23:33	XLON

Aggregate number of Ordinary Shares purchased:	100,000
Volume weighted average price paid per share (GBP):	400.5064
Highest price paid per share (GBP):	403.20
Lowest price paid per share (GBP):	394.20

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X