Form 8.3 RIO TINTO PLC AND RIO TINTO LIMITED

Barclays PLC
16 January 2026
 

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR

MORE

Rule 8.3 of the Takeover Code (the "Code")

1.

KEY INFORMATION

(a)

Full name of discloser:

Barclays PLC.

(b)

Owner or controller of interest and short

 positions disclosed, if different from 1(a):

 

(c)

Name of offeror/offeree in relation to whose

 relevant securities this form relates:

RIO TINTO PLC AND RIO TINTO LIMITED

(d)

If an exempt fund manager connected with an

 offeror/offeree, state this and specify identity of

 offeror/offeree:

 

(e)

Date position held/dealing undertaken:

15 Jan 2026

(f)

In addition to the company in 1(c) above, is the discloser making

 disclosures in respect of any other party to the offer?

YES:

 GLENCORE PLC

2.

POSITIONS OF THE PERSON MAKING THE DISCLOSURE

(a)

Interests and short positions in the relevant securities of the offeror or offeree

 to which the disclosure relates following the dealing(if any)

Class of relevant security:

Rio Tinto plc 10p ordinary


Interests

Short Positions

Number

(%)

Number

(%)

(1) Relevant securities owned and/or controlled:

9,486,175

0.76%

8,494,640

0.67%

(2) Cash-settled derivatives:

3,980,936

0.31%

4,973,606

0.40%

(3) Stock-settled derivatives (including options) and agreements to purchase/sell: 

85,300

0.01%

1,262,199

0.10%

 

 TOTAL:

 

13,552,411

1.07%

14,730,445

1.17%

Class of relevant security:

Rio Tinto Limited ordinary


Interests

Short Positions

Number

(%)

Number

(%)

(1) Relevant securities owned and/or controlled:

968,271

0.26%

1,107,018

0.30%

(2) Cash-settled derivatives:

1,078,262

0.29%

841,897

0.23%

(3) Stock-settled derivatives (including options) and agreements to purchase/sell: 

0

0.00%

0

0.00%

 

 TOTAL:

 

2,046,533

0.55%

1,948,915

0.52%

(b)

Rights to subscribe for new securities (including directors and

 other executive options)

Class of relevant security in relation to

 which subscription right exists


Details, including nature of the rights

 concerned and relevant percentages:


3.

DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

(a)

Purchase and sales

Class of relevant

 security

Purchase/sale

Number of

 securities

Price per unit

Rio Tinto plc 10p ordinary

Purchase

885,772

64.6780  GBP

Rio Tinto plc 10p ordinary

Purchase

120,817

64.6800  GBP

Rio Tinto plc 10p ordinary

Purchase

88,043

64.0198  GBP

Rio Tinto plc 10p ordinary

Purchase

54,771

64.0188  GBP

ADR

Purchase

50,181

86.6216  USD

Rio Tinto plc 10p ordinary

Purchase

41,682

64.1031  GBP

Rio Tinto plc 10p ordinary

Purchase

39,009

63.8618  GBP

Rio Tinto plc 10p ordinary

Purchase

29,538

64.1237  GBP

Rio Tinto plc 10p ordinary

Purchase

27,995

63.8289  GBP

Rio Tinto plc 10p ordinary

Purchase

22,852

63.8175  GBP

Rio Tinto plc 10p ordinary

Purchase

22,802

63.7701  GBP

Rio Tinto plc 10p ordinary

Purchase

21,647

64.0769  GBP

ADR

Purchase

20,968

86.5436  USD

Rio Tinto plc 10p ordinary

Purchase

19,214

63.9384  GBP

ADR

Purchase

18,774

86.3319  USD

ADR

Purchase

17,264

86.4490  USD

Rio Tinto plc 10p ordinary

Purchase

16,451

63.4215  GBP

Rio Tinto plc 10p ordinary

Purchase

16,254

63.9719  GBP

Rio Tinto plc 10p ordinary

Purchase

15,190

64.1100  GBP

Rio Tinto plc 10p ordinary

Purchase

14,883

64.1676  GBP

Rio Tinto plc 10p ordinary

Purchase

14,663

64.1298  GBP

Rio Tinto plc 10p ordinary

Purchase

14,573

64.1683  GBP

Rio Tinto plc 10p ordinary

Purchase

11,992

64.6754  GBP

ADR

Purchase

11,502

86.5199  USD

ADR

Purchase

9,249

86.5144  USD

ADR

Purchase

9,161

86.3777  USD

Rio Tinto plc 10p ordinary

Purchase

9,116

64.6760  GBP

Rio Tinto plc 10p ordinary

Purchase

6,877

64.0957  GBP

ADR

Purchase

6,496

86.7037  USD

Rio Tinto plc 10p ordinary

Purchase

6,364

64.1955  GBP

Rio Tinto plc 10p ordinary

Purchase

5,747

63.7075  GBP

Rio Tinto plc 10p ordinary

Purchase

5,497

63.6221  GBP

Rio Tinto plc 10p ordinary

Purchase

5,446

64.0280  GBP

Rio Tinto plc 10p ordinary

Purchase

4,677

64.2373  GBP

Rio Tinto plc 10p ordinary

Purchase

4,627

64.1182  GBP

ADR

Purchase

4,468

86.4904  USD

Rio Tinto plc 10p ordinary

Purchase

4,383

73.9642  EUR

ADR

Purchase

4,343

86.3576  USD

ADR

Purchase

4,335

86.7952  USD

Rio Tinto plc 10p ordinary

Purchase

4,330

63.7450  GBP

Rio Tinto plc 10p ordinary

Purchase

3,833

64.1659  GBP

Rio Tinto plc 10p ordinary

Purchase

3,606

64.0907  GBP

Rio Tinto plc 10p ordinary

Purchase

3,590

73.8577  EUR

ADR

Purchase

3,400

86.3243  USD

Rio Tinto plc 10p ordinary

Purchase

3,275

64.0171  GBP

ADR

Purchase

3,053

86.5432  USD

ADR

Purchase

2,900

86.3500  USD

Rio Tinto plc 10p ordinary

Purchase

2,744

63.8241  GBP

ADR

Purchase

2,620

86.4006  USD

Rio Tinto plc 10p ordinary

Purchase

2,393

64.1142  GBP

Rio Tinto plc 10p ordinary

Purchase

2,363

64.0799  GBP

Rio Tinto plc 10p ordinary

Purchase

2,136

63.5339  GBP

Rio Tinto plc 10p ordinary

Purchase

1,828

63.9629  GBP

Rio Tinto plc 10p ordinary

Purchase

1,649

63.6080  GBP

Rio Tinto plc 10p ordinary

Purchase

1,612

64.4156  GBP

Rio Tinto plc 10p ordinary

Purchase

1,600

64.1487  GBP

Rio Tinto plc 10p ordinary

Purchase

1,586

64.2097  GBP

ADR

Purchase

1,583

86.6674  USD

ADR

Purchase

1,528

86.3673  USD

Rio Tinto plc 10p ordinary

Purchase

1,401

62.9131  GBP

ADR

Purchase

1,395

86.5942  USD

ADR

Purchase

1,330

86.3455  USD

Rio Tinto plc 10p ordinary

Purchase

1,316

64.1410  GBP

ADR

Purchase

1,300

86.3376  USD

ADR

Purchase

1,288

86.4011  USD

ADR

Purchase

1,267

86.2500  USD

ADR

Purchase

1,195

86.7002  USD

Rio Tinto plc 10p ordinary

Purchase

1,165

64.1124  GBP

Rio Tinto plc 10p ordinary

Purchase

1,143

64.0500  GBP

Rio Tinto plc 10p ordinary

Purchase

1,106

64.6851  GBP

Rio Tinto plc 10p ordinary

Purchase

1,097

63.5105  GBP

Rio Tinto plc 10p ordinary

Purchase

1,086

64.6795  GBP

ADR

Purchase

1,084

86.4686  USD

Rio Tinto plc 10p ordinary

Purchase

1,075

64.0555  GBP

Rio Tinto plc 10p ordinary

Purchase

1,060

62.8475  GBP

Rio Tinto plc 10p ordinary

Purchase

1,018

64.2845  GBP

Rio Tinto plc 10p ordinary

Purchase

1,013

64.0601  GBP

ADR

Purchase

992

86.3347  USD

Rio Tinto plc 10p ordinary

Purchase

965

64.1081  GBP

ADR

Purchase

953

86.5834  USD

ADR

Purchase

948

86.2496  USD

Rio Tinto plc 10p ordinary

Purchase

922

63.1686  GBP

Rio Tinto plc 10p ordinary

Purchase

922

63.8468  GBP

ADR

Purchase

886

86.5785  USD

ADR

Purchase

876

86.5957  USD

ADR

Purchase

867

86.4811  USD

Rio Tinto plc 10p ordinary

Purchase

830

64.3061  GBP

Rio Tinto plc 10p ordinary

Purchase

768

63.4947  GBP

Rio Tinto plc 10p ordinary

Purchase

743

63.9830  GBP

Rio Tinto plc 10p ordinary

Purchase

740

63.9249  GBP

ADR

Purchase

739

86.3307  USD

Rio Tinto plc 10p ordinary

Purchase

730

63.7429  GBP

Rio Tinto plc 10p ordinary

Purchase

685

64.0400  GBP

Rio Tinto plc 10p ordinary

Purchase

654

64.0600  GBP

Rio Tinto plc 10p ordinary

Purchase

652

64.0567  GBP

ADR

Purchase

640

86.7250  USD

ADR

Purchase

634

86.3889  USD

Rio Tinto plc 10p ordinary

Purchase

620

64.3150  GBP

Rio Tinto plc 10p ordinary

Purchase

609

64.0458  GBP

Rio Tinto plc 10p ordinary

Purchase

590

64.2775  GBP

Rio Tinto plc 10p ordinary

Purchase

558

64.1700  GBP

Rio Tinto plc 10p ordinary

Purchase

541

64.3002  GBP

ADR

Purchase

507

86.3522  USD

Rio Tinto plc 10p ordinary

Purchase

506

64.1527  GBP

Rio Tinto plc 10p ordinary

Purchase

502

64.0700  GBP

Rio Tinto plc 10p ordinary

Purchase

479

63.6175  GBP

Rio Tinto plc 10p ordinary

Purchase

465

63.4016  GBP

Rio Tinto plc 10p ordinary

Purchase

424

64.0200  GBP

Rio Tinto plc 10p ordinary

Purchase

422

64.0800  GBP

ADR

Purchase

416

86.3400  USD

Rio Tinto plc 10p ordinary

Purchase

415

63.5318  GBP

Rio Tinto plc 10p ordinary

Purchase

388

63.9360  GBP

ADR

Purchase

387

86.3583  USD

Rio Tinto plc 10p ordinary

Purchase

377

63.8543  GBP

Rio Tinto plc 10p ordinary

Purchase

349

64.6390  GBP

Rio Tinto plc 10p ordinary

Purchase

349

64.0973  GBP

Rio Tinto plc 10p ordinary

Purchase

344

64.1500  GBP

Rio Tinto plc 10p ordinary

Purchase

337

63.9839  GBP

Rio Tinto plc 10p ordinary

Purchase

330

63.3538  GBP

ADR

Purchase

325

86.2953  USD

ADR

Purchase

316

86.3675  USD

Rio Tinto plc 10p ordinary

Purchase

316

64.0106  GBP

ADR

Purchase

310

86.3700  USD

ADR

Purchase

302

86.1200  USD

Rio Tinto plc 10p ordinary

Purchase

302

64.2774  GBP

ADR

Purchase

300

86.0933  USD

ADR

Purchase

300

86.3667  USD

Rio Tinto plc 10p ordinary

Purchase

279

63.9600  GBP

ADR

Purchase

270

85.8000  USD

ADR

Purchase

270

86.4500  USD

ADR

Purchase

261

86.2290  USD

ADR

Purchase

252

86.7200  USD

ADR

Purchase

244

86.3146  USD

Rio Tinto plc 10p ordinary

Purchase

241

63.7300  GBP

ADR

Purchase

236

86.3100  USD

Rio Tinto plc 10p ordinary

Purchase

231

63.1742  GBP

Rio Tinto plc 10p ordinary

Purchase

225

62.7500  GBP

ADR

Purchase

225

86.1924  USD

Rio Tinto plc 10p ordinary

Purchase

220

64.2870  GBP

Rio Tinto plc 10p ordinary

Purchase

217

62.9100  GBP

ADR

Purchase

216

86.4600  USD

ADR

Purchase

216

86.7100  USD

ADR

Purchase

216

86.7000  USD

Rio Tinto plc 10p ordinary

Purchase

210

63.9029  GBP

ADR

Purchase

205

86.3325  USD

Rio Tinto plc 10p ordinary

Purchase

205

64.2100  GBP

ADR

Purchase

198

86.6100  USD

ADR

Purchase

198

85.9000  USD

Rio Tinto plc 10p ordinary

Purchase

195

64.0311  GBP

Rio Tinto plc 10p ordinary

Purchase

188

63.9250  GBP

Rio Tinto plc 10p ordinary

Purchase

182

62.9436  GBP

ADR

Purchase

180

86.5700  USD

ADR

Purchase

180

86.6400  USD

ADR

Purchase

180

86.6000  USD

ADR

Purchase

180

86.5900  USD

Rio Tinto plc 10p ordinary

Purchase

174

64.4800  GBP

Rio Tinto plc 10p ordinary

Purchase

174

64.5200  GBP

ADR

Purchase

172

85.7400  USD

ADR

Purchase

171

86.1984  USD

Rio Tinto plc 10p ordinary

Purchase

167

63.3734  GBP

Rio Tinto plc 10p ordinary

Purchase

165

64.2964  GBP

Rio Tinto plc 10p ordinary

Purchase

163

64.0350  GBP

Rio Tinto plc 10p ordinary

Purchase

163

63.0300  GBP

ADR

Purchase

162

86.4800  USD

ADR

Purchase

162

85.9400  USD

ADR

Purchase

162

86.5400  USD

Rio Tinto plc 10p ordinary

Purchase

162

63.6100  GBP

Rio Tinto plc 10p ordinary

Purchase

157

64.0207  GBP

ADR

Purchase

156

86.3256  USD

Rio Tinto plc 10p ordinary

Purchase

155

63.6300  GBP

ADR

Purchase

150

86.3444  USD

Rio Tinto plc 10p ordinary

Purchase

150

64.5700  GBP

Rio Tinto plc 10p ordinary

Purchase

150

64.5900  GBP

ADR

Purchase

144

85.8900  USD

ADR

Purchase

144

86.5300  USD

Rio Tinto plc 10p ordinary

Purchase

144

64.0250  GBP

ADR

Purchase

144

86.4400  USD

ADR

Purchase

144

86.4300  USD

ADR

Purchase

144

86.2800  USD

ADR

Purchase

142

86.0371  USD

ADR

Purchase

138

86.3300  USD

ADR

Purchase

136

86.5600  USD

Rio Tinto plc 10p ordinary

Purchase

136

64.1950  GBP

ADR

Purchase

136

86.3350  USD

ADR

Purchase

132

86.3461  USD

Rio Tinto plc 10p ordinary

Purchase

132

62.8100  GBP

Rio Tinto plc 10p ordinary

Purchase

130

63.8600  GBP

ADR

Purchase

130

86.3509  USD

ADR

Purchase

126

86.6300  USD

ADR

Purchase

126

86.2900  USD

Rio Tinto plc 10p ordinary

Purchase

126

63.9900  GBP

ADR

Purchase

126

85.9300  USD

Rio Tinto plc 10p ordinary

Purchase

123

62.8000  GBP

Rio Tinto plc 10p ordinary

Purchase

122

63.6700  GBP

ADR

Purchase

121

86.3339  USD

Rio Tinto plc 10p ordinary

Purchase

120

63.5200  GBP

Rio Tinto plc 10p ordinary

Purchase

120

64.4600  GBP

Rio Tinto plc 10p ordinary

Purchase

119

64.3000  GBP

Rio Tinto plc 10p ordinary

Purchase

114

64.2645  GBP

ADR

Purchase

112

85.7100  USD

Rio Tinto plc 10p ordinary

Purchase

111

63.6400  GBP

Rio Tinto plc 10p ordinary

Purchase

109

63.5300  GBP

ADR

Purchase

108

85.7800  USD

ADR

Purchase

108

85.6900  USD

ADR

Purchase

108

86.3800  USD

Rio Tinto plc 10p ordinary

Purchase

108

64.5656  GBP

ADR

Purchase

108

86.1500  USD

Rio Tinto plc 10p ordinary

Purchase

107

63.4000  GBP

Rio Tinto plc 10p ordinary

Purchase

106

63.6500  GBP

Rio Tinto plc 10p ordinary

Purchase

104

64.3200  GBP

Rio Tinto plc 10p ordinary

Purchase

104

63.5500  GBP

ADR

Purchase

102

86.6600  USD

Rio Tinto plc 10p ordinary

Purchase

102

62.8800  GBP

Rio Tinto plc 10p ordinary

Purchase

99

62.6487  GBP

Rio Tinto plc 10p ordinary

Purchase

99

64.5100  GBP

ADR

Purchase

98

86.3273  USD

Rio Tinto plc 10p ordinary

Purchase

96

63.0062  GBP

Rio Tinto plc 10p ordinary

Purchase

96

64.1900  GBP

Rio Tinto plc 10p ordinary

Purchase

95

63.5100  GBP

Rio Tinto plc 10p ordinary

Purchase

95

64.2309  GBP

Rio Tinto plc 10p ordinary

Purchase

91

63.0200  GBP

ADR

Purchase

90

86.0300  USD

ADR

Purchase

90

86.5500  USD

ADR

Purchase

90

86.4100  USD

ADR

Purchase

90

86.6900  USD

ADR

Purchase

90

86.4000  USD

ADR

Purchase

90

86.3600  USD

ADR

Purchase

90

86.2700  USD

ADR

Purchase

90

86.0100  USD

ADR

Purchase

90

86.0400  USD

ADR

Purchase

90

86.4900  USD

ADR

Purchase

88

86.3518  USD

Rio Tinto plc 10p ordinary

Purchase

88

62.7400  GBP

Rio Tinto plc 10p ordinary

Purchase

85

63.5512  GBP

Rio Tinto plc 10p ordinary

Purchase

84

63.9800  GBP

ADR

Purchase

77

86.5466  USD

Rio Tinto plc 10p ordinary

Purchase

75

64.4350  GBP

Rio Tinto plc 10p ordinary

Purchase

75

62.8300  GBP

ADR

Purchase

72

86.1100  USD

ADR

Purchase

72

86.0500  USD

ADR

Purchase

72

85.8700  USD

ADR

Purchase

72

85.7000  USD

ADR

Purchase

72

85.9100  USD

ADR

Purchase

72

86.7400  USD

ADR

Purchase

72

86.6200  USD

ADR

Purchase

72

86.5100  USD

ADR

Purchase

72

86.6500  USD

ADR

Purchase

72

86.7700  USD

ADR

Purchase

72

86.1600  USD

ADR

Purchase

72

86.0600  USD

ADR

Purchase

72

86.2300  USD

ADR

Purchase

72

86.1400  USD

ADR

Purchase

72

86.2400  USD

Rio Tinto plc 10p ordinary

Purchase

71

64.0000  GBP

Rio Tinto plc 10p ordinary

Purchase

71

64.2880  GBP

Rio Tinto plc 10p ordinary

Purchase

70

63.9500  GBP

ADR

Purchase

66

86.3203  USD

ADR

Purchase

66

86.3900  USD

Rio Tinto plc 10p ordinary

Purchase

66

63.9700  GBP

Rio Tinto plc 10p ordinary

Purchase

61

64.4100  GBP

ADR

Purchase

60

86.5800  USD

ADR

Purchase

60

85.7700  USD

Rio Tinto plc 10p ordinary

Purchase

60

74.6200  EUR

ADR

Purchase

60

86.3223  USD

Rio Tinto plc 10p ordinary

Purchase

58

64.2855  GBP

ADR

Purchase

58

86.3000  USD

Rio Tinto plc 10p ordinary

Purchase

57

63.4750  GBP

Rio Tinto plc 10p ordinary

Purchase

55

64.2500  GBP

Rio Tinto plc 10p ordinary

Purchase

55

63.1300  GBP

ADR

Purchase

54

86.0200  USD

ADR

Purchase

54

86.2100  USD

ADR

Purchase

54

86.1300  USD

ADR

Purchase

54

86.7300  USD

ADR

Purchase

54

85.8100  USD

ADR

Purchase

54

85.8800  USD

ADR

Purchase

54

85.6800  USD

ADR

Purchase

54

86.1000  USD

ADR

Purchase

54

86.5000  USD

ADR

Purchase

54

85.7300  USD

ADR

Purchase

54

86.0000  USD

Rio Tinto plc 10p ordinary

Purchase

53

64.3800  GBP

Rio Tinto plc 10p ordinary

Purchase

52

63.0400  GBP

ADR

Purchase

52

86.5382  USD

Rio Tinto plc 10p ordinary

Purchase

51

64.3300  GBP

Rio Tinto plc 10p ordinary

Purchase

50

64.5400  GBP

ADR

Purchase

50

86.3508  USD

ADR

Purchase

50

86.2855  USD

ADR

Purchase

47

86.3432  USD

Rio Tinto plc 10p ordinary

Purchase

46

64.2550  GBP

Rio Tinto plc 10p ordinary

Purchase

46

62.8200  GBP

Rio Tinto plc 10p ordinary

Purchase

44

62.7800  GBP

Rio Tinto plc 10p ordinary

Purchase

44

64.1600  GBP

Rio Tinto plc 10p ordinary

Purchase

43

63.0100  GBP

ADR

Purchase

43

86.5438  USD

ADR

Purchase

42

86.2842  USD

Rio Tinto plc 10p ordinary

Purchase

41

64.1751  GBP

ADR

Purchase

40

86.2863  USD

Rio Tinto plc 10p ordinary

Purchase

37

62.7900  GBP

ADR

Purchase

36

86.6700  USD

Rio Tinto plc 10p ordinary

Purchase

36

64.1850  GBP

Rio Tinto plc 10p ordinary

Purchase

36

64.5500  GBP

ADR

Purchase

36

86.6800  USD

ADR

Purchase

36

86.7500  USD

ADR

Purchase

36

85.9200  USD

ADR

Purchase

36

86.5200  USD

ADR

Purchase

36

85.7200  USD

ADR

Purchase

36

86.7600  USD

Rio Tinto plc 10p ordinary

Purchase

34

64.2700  GBP

ADR

Purchase

32

86.3404  USD

ADR

Purchase

32

86.3193  USD

ADR

Purchase

30

86.3372  USD

ADR

Purchase

30

86.0452  USD

Rio Tinto plc 10p ordinary

Purchase

28

62.9900  GBP

Rio Tinto plc 10p ordinary

Purchase

25

64.0750  GBP

ADR

Purchase

24

86.3383  USD

Rio Tinto plc 10p ordinary

Purchase

22

72.4900  EUR

Rio Tinto plc 10p ordinary

Purchase

21

63.0000  GBP

ADR

Purchase

20

86.3250  USD

Rio Tinto plc 10p ordinary

Purchase

19

63.0500  GBP

ADR

Purchase

18

85.6600  USD

ADR

Purchase

18

86.0700  USD

ADR

Purchase

18

86.4700  USD

ADR

Purchase

18

85.8500  USD

Rio Tinto plc 10p ordinary

Purchase

11

64.1400  GBP

ADR

Purchase

8

86.7042  USD

ADR

Purchase

8

86.3254  USD

ADR

Purchase

6

86.7081  USD

ADR

Purchase

5

86.5525  USD

ADR

Purchase

4

86.8052  USD

ADR

Purchase

4

86.7069  USD

ADR

Purchase

4

86.2834  USD

ADR

Purchase

4

86.7310  USD

ADR

Purchase

4

86.6311  USD

ADR

Purchase

4

86.7514  USD

ADR

Purchase

4

86.7583  USD

ADR

Purchase

4

86.6996  USD

ADR

Purchase

4

86.7098  USD

ADR

Purchase

4

86.7294  USD

ADR

Purchase

4

86.7598  USD

ADR

Purchase

2

86.6338  USD

ADR

Purchase

2

86.7269  USD

ADR

Purchase

2

86.6112  USD

ADR

Purchase

2

86.6367  USD

ADR

Purchase

2

86.8182  USD

ADR

Purchase

2

86.7619  USD

ADR

Purchase

2

86.3209  USD

ADR

Purchase

2

86.8097  USD

ADR

Purchase

2

86.7008  USD

ADR

Purchase

2

86.5946  USD

ADR

Purchase

2

86.0603  USD

ADR

Purchase

2

86.5850  USD

ADR

Purchase

2

86.3355  USD

Rio Tinto plc 10p ordinary

Purchase

2

63.4700  GBP

ADR

Purchase

2

86.7999  USD

ADR

Purchase

2

86.3396  USD

ADR

Purchase

2

86.7368  USD

ADR

Purchase

2

86.8140  USD

ADR

Purchase

2

86.0520  USD

ADR

Purchase

2

86.0775  USD

ADR

Purchase

2

86.7527  USD

ADR

Purchase

2

86.2845  USD

ADR

Purchase

2

86.7019  USD

ADR

Purchase

2

86.7304  USD

ADR

Purchase

2

86.1594  USD

ADR

Purchase

2

86.6130  USD

ADR

Purchase

2

86.7017  USD

ADR

Purchase

2

86.7561  USD

Rio Tinto plc 10p ordinary

Purchase

1

62.7600  GBP

Rio Tinto plc 10p ordinary

Purchase

1

62.7700  GBP

Rio Tinto plc 10p ordinary

Sale

260,227

64.6282  GBP

Rio Tinto plc 10p ordinary

Sale

204,661

64.1446  GBP

Rio Tinto plc 10p ordinary

Sale

182,955

64.6800  GBP

Rio Tinto plc 10p ordinary

Sale

89,195

64.0699  GBP

Rio Tinto plc 10p ordinary

Sale

52,233

64.1300  GBP

Rio Tinto plc 10p ordinary

Sale

41,212

64.4026  GBP

Rio Tinto plc 10p ordinary

Sale

33,460

64.1634  GBP

Rio Tinto plc 10p ordinary

Sale

33,256

64.0978  GBP

Rio Tinto plc 10p ordinary

Sale

32,916

64.0597  GBP

Rio Tinto plc 10p ordinary

Sale

29,538

64.1301  GBP

ADR

Sale

27,696

86.5324  USD

Rio Tinto plc 10p ordinary

Sale

27,520

64.0610  GBP

ADR

Sale

24,901

86.5969  USD

Rio Tinto plc 10p ordinary

Sale

23,911

64.0854  GBP

Rio Tinto plc 10p ordinary

Sale

22,346

64.3474  GBP

ADR

Sale

21,546

86.4348  USD

ADR

Sale

21,026

86.5085  USD

Rio Tinto plc 10p ordinary

Sale

20,000

64.1685  GBP

Rio Tinto plc 10p ordinary

Sale

19,290

64.1334  GBP

Rio Tinto plc 10p ordinary

Sale

17,965

64.0880  GBP

Rio Tinto plc 10p ordinary

Sale

15,162

64.1702  GBP

Rio Tinto plc 10p ordinary

Sale

15,054

64.2000  GBP

ADR

Sale

14,560

86.5960  USD

Rio Tinto plc 10p ordinary

Sale

14,219

64.3544  GBP

Rio Tinto plc 10p ordinary

Sale

12,375

64.1157  GBP

ADR

Sale

11,199

86.6465  USD

Rio Tinto plc 10p ordinary

Sale

10,835

63.2900  GBP

Rio Tinto plc 10p ordinary

Sale

10,506

64.6767  GBP

Rio Tinto plc 10p ordinary

Sale

10,319

63.9269  GBP

Rio Tinto plc 10p ordinary

Sale

9,395

64.2817  GBP

Rio Tinto plc 10p ordinary

Sale

9,011

64.0175  GBP

Rio Tinto plc 10p ordinary

Sale

7,601

63.9047  GBP

Rio Tinto plc 10p ordinary

Sale

7,305

73.9618  EUR

Rio Tinto plc 10p ordinary

Sale

6,731

64.6751  GBP

ADR

Sale

6,376

86.2942  USD

ADR

Sale

6,353

86.4155  USD

Rio Tinto plc 10p ordinary

Sale

5,773

64.1112  GBP

Rio Tinto plc 10p ordinary

Sale

5,510

64.1192  GBP

Rio Tinto plc 10p ordinary

Sale

5,090

63.9899  GBP

ADR

Sale

5,037

86.3157  USD

ADR

Sale

4,996

86.5779  USD

Rio Tinto plc 10p ordinary

Sale

4,558

64.6760  GBP

Rio Tinto plc 10p ordinary

Sale

4,520

64.1260  GBP

Rio Tinto plc 10p ordinary

Sale

4,405

64.2641  GBP

Rio Tinto plc 10p ordinary

Sale

4,363

64.0694  GBP

ADR

Sale

4,334

86.3195  USD

Rio Tinto plc 10p ordinary

Sale

4,286

64.1268  GBP

Rio Tinto plc 10p ordinary

Sale

4,263

64.0393  GBP

Rio Tinto plc 10p ordinary

Sale

4,106

64.2322  GBP

Rio Tinto plc 10p ordinary

Sale

4,000

64.0140  GBP

Rio Tinto plc 10p ordinary

Sale

3,854

63.8713  GBP

Rio Tinto plc 10p ordinary

Sale

3,568

64.5268  GBP

Rio Tinto plc 10p ordinary

Sale

3,403

64.2462  GBP

Rio Tinto plc 10p ordinary

Sale

3,340

64.6418  GBP

Rio Tinto plc 10p ordinary

Sale

3,304

64.1291  GBP

ADR

Sale

3,275

86.8958  USD

Rio Tinto plc 10p ordinary

Sale

3,177

64.1664  GBP

ADR

Sale

3,153

86.3499  USD

Rio Tinto plc 10p ordinary

Sale

3,037

64.2053  GBP

Rio Tinto plc 10p ordinary

Sale

2,956

63.0360  GBP

Rio Tinto plc 10p ordinary

Sale

2,637

64.1481  GBP

Rio Tinto plc 10p ordinary

Sale

2,476

64.0020  GBP

Rio Tinto plc 10p ordinary

Sale

2,400

51.5044  GBP

ADR

Sale

2,345

86.5543  USD

ADR

Sale

2,244

86.3521  USD

Rio Tinto plc 10p ordinary

Sale

2,181

64.0937  GBP

Rio Tinto plc 10p ordinary

Sale

2,159

64.0885  GBP

ADR

Sale

2,074

86.8940  USD

ADR

Sale

1,940

86.3394  USD

Rio Tinto plc 10p ordinary

Sale

1,880

73.5809  EUR

Rio Tinto plc 10p ordinary

Sale

1,801

64.2283  GBP

Rio Tinto plc 10p ordinary

Sale

1,795

64.0587  GBP

ADR

Sale

1,775

86.4738  USD

Rio Tinto plc 10p ordinary

Sale

1,722

64.6795  GBP

ADR

Sale

1,700

86.3243  USD

Rio Tinto plc 10p ordinary

Sale

1,649

63.2979  GBP

ADR

Sale

1,567

86.9002  USD

Rio Tinto plc 10p ordinary

Sale

1,523

64.2724  GBP

ADR

Sale

1,494

86.9084  USD

Rio Tinto plc 10p ordinary

Sale

1,487

64.2238  GBP

Rio Tinto plc 10p ordinary

Sale

1,473

64.0433  GBP

ADR

Sale

1,300

86.3242  USD

Rio Tinto plc 10p ordinary

Sale

1,282

64.6074  GBP

ADR

Sale

1,267

86.2500  USD

ADR

Sale

1,253

86.3385  USD

Rio Tinto plc 10p ordinary

Sale

1,249

64.0512  GBP

Rio Tinto plc 10p ordinary

Sale

1,175

64.3276  GBP

Rio Tinto plc 10p ordinary

Sale

1,093

64.0247  GBP

ADR

Sale

1,062

86.3208  USD

ADR

Sale

1,060

86.4844  USD

Rio Tinto plc 10p ordinary

Sale

1,045

64.0745  GBP

ADR

Sale

1,003

86.3500  USD

Rio Tinto plc 10p ordinary

Sale

1,002

64.1118  GBP

ADR

Sale

943

86.3100  USD

ADR

Sale

900

86.3371  USD

ADR

Sale

867

86.4811  USD

ADR

Sale

840

86.6104  USD

Rio Tinto plc 10p ordinary

Sale

836

63.9764  GBP

ADR

Sale

832

86.5399  USD

ADR

Sale

828

86.3415  USD

Rio Tinto plc 10p ordinary

Sale

815

64.0577  GBP

Rio Tinto plc 10p ordinary

Sale

813

62.7945  GBP

Rio Tinto plc 10p ordinary

Sale

791

63.1131  GBP

Rio Tinto plc 10p ordinary

Sale

760

64.1314  GBP

ADR

Sale

690

86.2930  USD

ADR

Sale

650

86.3192  USD

ADR

Sale

640

86.7250  USD

Rio Tinto plc 10p ordinary

Sale

620

64.3150  GBP

Rio Tinto plc 10p ordinary

Sale

605

64.0400  GBP

Rio Tinto plc 10p ordinary

Sale

593

64.0600  GBP

ADR

Sale

582

86.3160  USD

Rio Tinto plc 10p ordinary

Sale

558

64.1700  GBP

Rio Tinto plc 10p ordinary

Sale

551

64.0100  GBP

ADR

Sale

517

86.3261  USD

ADR

Sale

505

86.4000  USD

ADR

Sale

501

86.5134  USD

ADR

Sale

500

86.3760  USD

ADR

Sale

489

86.8525  USD

Rio Tinto plc 10p ordinary

Sale

474

64.0383  GBP

ADR

Sale

451

86.2306  USD

Rio Tinto plc 10p ordinary

Sale

440

64.2870  GBP

Rio Tinto plc 10p ordinary

Sale

429

64.1780  GBP

Rio Tinto plc 10p ordinary

Sale

424

64.0200  GBP

Rio Tinto plc 10p ordinary

Sale

422

64.0800  GBP

ADR

Sale

421

86.3461  USD

ADR

Sale

415

86.3436  USD

Rio Tinto plc 10p ordinary

Sale

392

63.9000  GBP

Rio Tinto plc 10p ordinary

Sale

378

63.9665  GBP

Rio Tinto plc 10p ordinary

Sale

356

64.4755  GBP

Rio Tinto plc 10p ordinary

Sale

354

63.8273  GBP

ADR

Sale

345

86.2086  USD

Rio Tinto plc 10p ordinary

Sale

344

64.1500  GBP

Rio Tinto plc 10p ordinary

Sale

337

64.2711  GBP

ADR

Sale

321

86.5241  USD

Rio Tinto plc 10p ordinary

Sale

313

63.4800  GBP

Rio Tinto plc 10p ordinary

Sale

300

63.9636  GBP

Rio Tinto plc 10p ordinary

Sale

299

64.3111  GBP

ADR

Sale

290

86.3300  USD

Rio Tinto plc 10p ordinary

Sale

266

63.0763  GBP

Rio Tinto plc 10p ordinary

Sale

241

63.7300  GBP

Rio Tinto plc 10p ordinary

Sale

236

64.4453  GBP

Rio Tinto plc 10p ordinary

Sale

235

64.4300  GBP

Rio Tinto plc 10p ordinary

Sale

228

64.2645  GBP

ADR

Sale

227

86.4758  USD

ADR

Sale

215

86.6500  USD

Rio Tinto plc 10p ordinary

Sale

205

64.2100  GBP

ADR

Sale

205

86.3700  USD

ADR

Sale

200

86.3650  USD

ADR

Sale

191

86.4553  USD

Rio Tinto plc 10p ordinary

Sale

174

64.5200  GBP

Rio Tinto plc 10p ordinary

Sale

174

64.4800  GBP

ADR

Sale

169

85.8683  USD

Rio Tinto plc 10p ordinary

Sale

166

64.5081  GBP

Rio Tinto plc 10p ordinary

Sale

163

63.0300  GBP

Rio Tinto plc 10p ordinary

Sale

162

63.6100  GBP

Rio Tinto plc 10p ordinary

Sale

155

63.6300  GBP

Rio Tinto plc 10p ordinary

Sale

150

63.7100  GBP

Rio Tinto plc 10p ordinary

Sale

150

64.5900  GBP

Rio Tinto plc 10p ordinary

Sale

150

64.5700  GBP

Rio Tinto plc 10p ordinary

Sale

144

64.0250  GBP

ADR

Sale

140

86.1200  USD

Rio Tinto plc 10p ordinary

Sale

137

64.2687  GBP

Rio Tinto plc 10p ordinary

Sale

136

64.1950  GBP

ADR

Sale

135

86.4125  USD

Rio Tinto plc 10p ordinary

Sale

132

62.8100  GBP

Rio Tinto plc 10p ordinary

Sale

130

63.8600  GBP

Rio Tinto plc 10p ordinary

Sale

128

64.2900  GBP

Rio Tinto plc 10p ordinary

Sale

126

63.9900  GBP

ADR

Sale

124

86.3600  USD

Rio Tinto plc 10p ordinary

Sale

123

62.8000  GBP

Rio Tinto plc 10p ordinary

Sale

122

63.6700  GBP

Rio Tinto plc 10p ordinary

Sale

120

64.4600  GBP

Rio Tinto plc 10p ordinary

Sale

120

63.5200  GBP

ADR

Sale

120

86.3200  USD

Rio Tinto plc 10p ordinary

Sale

119

64.3000  GBP

Rio Tinto plc 10p ordinary

Sale

117

64.0700  GBP

Rio Tinto plc 10p ordinary

Sale

113

64.1435  GBP

Rio Tinto plc 10p ordinary

Sale

111

63.6400  GBP

ADR

Sale

110

86.2843  USD

Rio Tinto plc 10p ordinary

Sale

109

63.5300  GBP

ADR

Sale

105

86.4038  USD

Rio Tinto plc 10p ordinary

Sale

104

63.5500  GBP

Rio Tinto plc 10p ordinary

Sale

104

64.3200  GBP

Rio Tinto plc 10p ordinary

Sale

101

64.0780  GBP

ADR

Sale

100

86.3800  USD

Rio Tinto plc 10p ordinary

Sale

99

64.5100  GBP

Rio Tinto plc 10p ordinary

Sale

99

62.6550  GBP

Rio Tinto plc 10p ordinary

Sale

96

64.1900  GBP

Rio Tinto plc 10p ordinary

Sale

95

63.5100  GBP

Rio Tinto plc 10p ordinary

Sale

91

63.0200  GBP

Rio Tinto plc 10p ordinary

Sale

88

62.7400  GBP

Rio Tinto plc 10p ordinary

Sale

85

63.4875  GBP

Rio Tinto plc 10p ordinary

Sale

84

63.9800  GBP

Rio Tinto plc 10p ordinary

Sale

84

63.7347  GBP

Rio Tinto plc 10p ordinary

Sale

81

62.7700  GBP

Rio Tinto plc 10p ordinary

Sale

75

62.8300  GBP

Rio Tinto plc 10p ordinary

Sale

75

64.4350  GBP

Rio Tinto plc 10p ordinary

Sale

74

63.9700  GBP

Rio Tinto plc 10p ordinary

Sale

70

63.9500  GBP

ADR

Sale

69

86.5448  USD

Rio Tinto plc 10p ordinary

Sale

61

64.4100  GBP

ADR

Sale

60

86.4108  USD

Rio Tinto plc 10p ordinary

Sale

58

64.5400  GBP

Rio Tinto plc 10p ordinary

Sale

57

63.4750  GBP

Rio Tinto plc 10p ordinary

Sale

54

64.0500  GBP

Rio Tinto plc 10p ordinary

Sale

53

64.3800  GBP

Rio Tinto plc 10p ordinary

Sale

52

63.0400  GBP

Rio Tinto plc 10p ordinary

Sale

51

64.3300  GBP

Rio Tinto plc 10p ordinary

Sale

49

64.2119  GBP

Rio Tinto plc 10p ordinary

Sale

48

64.2700  GBP

ADR

Sale

46

85.9958  USD

Rio Tinto plc 10p ordinary

Sale

46

62.8200  GBP

Rio Tinto plc 10p ordinary

Sale

44

62.7800  GBP

Rio Tinto plc 10p ordinary

Sale

44

64.1600  GBP

Rio Tinto plc 10p ordinary

Sale

43

63.0100  GBP

Rio Tinto plc 10p ordinary

Sale

40

64.0575  GBP

ADR

Sale

40

86.6800  USD

ADR

Sale

40

86.4500  USD

Rio Tinto plc 10p ordinary

Sale

37

62.7900  GBP

Rio Tinto plc 10p ordinary

Sale

36

64.1850  GBP

Rio Tinto plc 10p ordinary

Sale

36

64.5500  GBP

ADR

Sale

35

86.4300  USD

ADR

Sale

35

86.5000  USD

ADR

Sale

34

86.5600  USD

ADR

Sale

30

86.4550  USD

Rio Tinto plc 10p ordinary

Sale

28

62.9900  GBP

ADR

Sale

26

86.6000  USD

Rio Tinto plc 10p ordinary

Sale

25

64.0750  GBP

ADR

Sale

25

86.6200  USD

ADR

Sale

25

86.3900  USD

ADR

Sale

25

86.4900  USD

ADR

Sale

25

86.6100  USD

ADR

Sale

25

86.3350  USD

Rio Tinto plc 10p ordinary

Sale

22

72.4900  EUR

Rio Tinto plc 10p ordinary

Sale

21

63.0000  GBP

ADR

Sale

21

86.5900  USD

ADR

Sale

20

86.7300  USD

ADR

Sale

20

86.6400  USD

ADR

Sale

20

86.5200  USD

ADR

Sale

20

86.5100  USD

ADR

Sale

20

85.9400  USD

ADR

Sale

20

86.7500  USD

ADR

Sale

20

85.9500  USD

ADR

Sale

20

86.7100  USD

Rio Tinto plc 10p ordinary

Sale

19

63.0500  GBP

Rio Tinto plc 10p ordinary

Sale

18

63.3700  GBP

Rio Tinto plc 10p ordinary

Sale

16

64.0715  GBP

ADR

Sale

15

86.0700  USD

ADR

Sale

15

86.8000  USD

Rio Tinto plc 10p ordinary

Sale

15

63.8923  GBP

ADR

Sale

15

86.5700  USD

ADR

Sale

15

86.0452  USD

ADR

Sale

15

86.6900  USD

ADR

Sale

15

86.5800  USD

ADR

Sale

15

86.2900  USD

ADR

Sale

15

86.4800  USD

ADR

Sale

15

86.6700  USD

Rio Tinto plc 10p ordinary

Sale

14

63.4000  GBP

ADR

Sale

13

86.7600  USD

Rio Tinto plc 10p ordinary

Sale

12

64.2750  GBP

Rio Tinto plc 10p ordinary

Sale

11

64.1400  GBP

ADR

Sale

10

86.1500  USD

ADR

Sale

10

86.3000  USD

ADR

Sale

10

86.6600  USD

ADR

Sale

10

86.0100  USD

ADR

Sale

10

86.4600  USD

ADR

Sale

10

86.3400  USD

ADR

Sale

10

86.0500  USD

ADR

Sale

10

86.4700  USD

ADR

Sale

10

86.5500  USD

ADR

Sale

10

86.7000  USD

ADR

Sale

10

85.9900  USD

ADR

Sale

10

86.0300  USD

ADR

Sale

8

86.3254  USD

ADR

Sale

5

86.2700  USD

ADR

Sale

5

86.4200  USD

ADR

Sale

5

86.7200  USD

ADR

Sale

5

86.1800  USD

ADR

Sale

5

86.1900  USD

ADR

Sale

5

86.5525  USD

ADR

Sale

5

86.7400  USD

ADR

Sale

5

86.2400  USD

ADR

Sale

5

86.1100  USD

ADR

Sale

5

86.5400  USD

ADR

Sale

5

86.0600  USD

ADR

Sale

4

86.7042  USD

Rio Tinto plc 10p ordinary

Sale

3

63.4733  GBP

ADR

Sale

3

86.3193  USD

ADR

Sale

3

86.3443  USD

ADR

Sale

3

86.7391  USD

ADR

Sale

3

86.7081  USD

ADR

Sale

3

86.7256  USD

ADR

Sale

3

86.4344  USD

ADR

Sale

2

86.4064  USD

ADR

Sale

2

86.3209  USD

ADR

Sale

2

86.7514  USD

ADR

Sale

2

86.7583  USD

ADR

Sale

2

86.2834  USD

ADR

Sale

2

86.3151  USD

ADR

Sale

2

86.3622  USD

ADR

Sale

2

86.7310  USD

ADR

Sale

2

86.4291  USD

ADR

Sale

2

86.5797  USD

ADR

Sale

2

86.2855  USD

Rio Tinto plc 10p ordinary

Sale

2

63.4700  GBP

ADR

Sale

2

86.4907  USD

ADR

Sale

2

86.5035  USD

ADR

Sale

2

85.9375  USD

ADR

Sale

2

86.5012  USD

ADR

Sale

2

86.5880  USD

ADR

Sale

2

86.7069  USD

ADR

Sale

2

85.9294  USD

ADR

Sale

2

86.6075  USD

ADR

Sale

2

86.5403  USD

ADR

Sale

2

86.7294  USD

ADR

Sale

2

86.7470  USD

ADR

Sale

2

86.6996  USD

ADR

Sale

2

86.3355  USD

ADR

Sale

2

86.3396  USD

ADR

Sale

2

86.7713  USD

ADR

Sale

2

86.8052  USD

ADR

Sale

2

86.4237  USD

ADR

Sale

2

86.6311  USD

ADR

Sale

2

86.7375  USD

ADR

Sale

2

86.3128  USD

ADR

Sale

2

86.3931  USD

ADR

Sale

2

86.7598  USD

ADR

Sale

2

86.7098  USD

ADR

Sale

1

86.7281  USD

ADR

Sale

1

86.3173  USD

ADR

Sale

1

86.7257  USD

ADR

Sale

1

86.7352  USD

ADR

Sale

1

86.7349  USD

ADR

Sale

1

86.4179  USD

ADR

Sale

1

86.6338  USD

ADR

Sale

1

86.6392  USD

ADR

Sale

1

86.7008  USD

ADR

Sale

1

86.3398  USD

ADR

Sale

1

86.0804  USD

ADR

Sale

1

86.3592  USD

ADR

Sale

1

86.7628  USD

ADR

Sale

1

86.7112  USD

ADR

Sale

1

86.7624  USD

ADR

Sale

1

86.5174  USD

ADR

Sale

1

86.2862  USD

ADR

Sale

1

86.4250  USD

ADR

Sale

1

86.8182  USD

ADR

Sale

1

86.2845  USD

ADR

Sale

1

86.7414  USD

ADR

Sale

1

86.4334  USD

ADR

Sale

1

86.6006  USD

ADR

Sale

1

85.9407  USD

ADR

Sale

1

86.2152  USD

ADR

Sale

1

86.4189  USD

ADR

Sale

1

86.4204  USD

ADR

Sale

1

85.9870  USD

ADR

Sale

1

86.3286  USD

ADR

Sale

1

85.9527  USD

ADR

Sale

1

86.3372  USD

ADR

Sale

1

86.3509  USD

ADR

Sale

1

85.9298  USD

ADR

Sale

1

86.4975  USD

ADR

Sale

1

86.7625  USD

ADR

Sale

1

86.0583  USD

ADR

Sale

1

86.4962  USD

ADR

Sale

1

86.5837  USD

ADR

Sale

1

86.6093  USD

ADR

Sale

1

86.5496  USD

ADR

Sale

1

86.7284  USD

ADR

Sale

1

86.4246  USD

ADR

Sale

1

86.6440  USD

ADR

Sale

1

86.0465  USD

ADR

Sale

1

86.4233  USD

ADR

Sale

1

86.7499  USD

ADR

Sale

1

86.7269  USD

ADR

Sale

1

86.7770  USD

ADR

Sale

1

86.7304  USD

ADR

Sale

1

86.3136  USD

ADR

Sale

1

86.3339  USD

ADR

Sale

1

86.6130  USD

ADR

Sale

1

86.5946  USD

ADR

Sale

1

86.7951  USD

ADR

Sale

1

86.6891  USD

ADR

Sale

1

86.7019  USD

ADR

Sale

1

86.3967  USD

ADR

Sale

1

86.7451  USD

ADR

Sale

1

86.6367  USD

ADR

Sale

1

86.7368  USD

ADR

Sale

1

85.9305  USD

ADR

Sale

1

86.5884  USD

ADR

Sale

1

86.3428  USD

Rio Tinto plc 10p ordinary

Sale

1

62.7600  GBP

ADR

Sale

1

85.9309  USD

ADR

Sale

1

86.2099  USD

ADR

Sale

1

86.4123  USD

ADR

Sale

1

86.5917  USD

ADR

Sale

1

86.7619  USD

ADR

Sale

1

86.4672  USD

ADR

Sale

1

86.8140  USD

ADR

Sale

1

86.0678  USD

ADR

Sale

1

86.7637  USD

ADR

Sale

1

86.4185  USD

ADR

Sale

1

86.2851  USD

ADR

Sale

1

86.5796  USD

ADR

Sale

1

86.7561  USD

ADR

Sale

1

86.7674  USD

ADR

Sale

1

86.3272  USD

ADR

Sale

1

86.5142  USD

ADR

Sale

1

86.6102  USD

ADR

Sale

1

86.4305  USD

ADR

Sale

1

86.5851  USD

ADR

Sale

1

85.9278  USD

ADR

Sale

1

86.5827  USD

ADR

Sale

1

86.5897  USD

ADR

Sale

1

86.3378  USD

ADR

Sale

1

86.6892  USD

ADR

Sale

1

86.7160  USD

ADR

Sale

1

86.5872  USD

ADR

Sale

1

86.5891  USD

ADR

Sale

1

86.7222  USD

ADR

Sale

1

86.5801  USD

ADR

Sale

1

86.5015  USD

ADR

Sale

1

86.5098  USD

ADR

Sale

1

86.4225  USD

ADR

Sale

1

86.5804  USD

ADR

Sale

1

86.5836  USD

ADR

Sale

1

86.5850  USD

ADR

Sale

1

86.7017  USD

ADR

Sale

1

86.4350  USD

ADR

Sale

1

86.4558  USD

ADR

Sale

1

86.5325  USD

ADR

Sale

1

86.5354  USD

ADR

Sale

1

86.7217  USD

ADR

Sale

1

86.3137  USD

ADR

Sale

1

86.4422  USD

ADR

Sale

1

86.7527  USD

ADR

Sale

1

86.5819  USD

ADR

Sale

1

86.6112  USD

ADR

Sale

1

86.7297  USD

ADR

Sale

1

85.9332  USD

ADR

Sale

1

86.7172  USD

Rio Tinto Limited ordinary

Purchase

10,198

147.7746  AUD

Rio Tinto Limited ordinary

Purchase

3,054

147.8989  AUD

Rio Tinto Limited ordinary

Purchase

1,386

147.8309  AUD

Rio Tinto Limited ordinary

Purchase

844

148.2801  AUD

Rio Tinto Limited ordinary

Purchase

641

148.8385  AUD

Rio Tinto Limited ordinary

Purchase

223

148.0057  AUD

Rio Tinto Limited ordinary

Purchase

214

148.2900  AUD

Rio Tinto Limited ordinary

Purchase

179

148.0171  AUD

Rio Tinto Limited ordinary

Purchase

147

147.9941  AUD

Rio Tinto Limited ordinary

Purchase

124

147.4534  AUD

Rio Tinto Limited ordinary

Purchase

71

147.5725  AUD

Rio Tinto Limited ordinary

Purchase

48

148.9668  AUD

Rio Tinto Limited ordinary

Purchase

21

148.4387  AUD

Rio Tinto Limited ordinary

Purchase

10

147.5200  AUD

Rio Tinto Limited ordinary

Purchase

2

147.5350  AUD

Rio Tinto Limited ordinary

Sale

5,314

148.2498  AUD

Rio Tinto Limited ordinary

Sale

718

147.1706  AUD

Rio Tinto Limited ordinary

Sale

674

147.5452  AUD

Rio Tinto Limited ordinary

Sale

641

148.8384  AUD

Rio Tinto Limited ordinary

Sale

590

148.1489  AUD

Rio Tinto Limited ordinary

Sale

266

148.2900  AUD

Rio Tinto Limited ordinary

Sale

166

147.8399  AUD

Rio Tinto Limited ordinary

Sale

147

147.9941  AUD

Rio Tinto Limited ordinary

Sale

131

148.1292  AUD

Rio Tinto Limited ordinary

Sale

131

148.3723  AUD

(b)

Cash-settled derivative transactions

Class of

 relevant

 security

Product  description

Nature of dealing

Number of

 reference

 securities

Price per

 unit

Rio Tinto plc 10p ordinary

SWAP

Decreasing Short

272

64.1774  GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Short

3,403

64.2462  USD

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

28

62.9052  GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

2,956

63.0360  GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

266

63.0763  GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

791

63.1131  GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

10,835

63.2900  GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

1,649

63.2979  GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

3

63.4736  GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

85

63.4874  GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

84

63.7347  GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

249

63.7401  GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

15

63.8925  GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

7,601

63.9047  GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

10,319

63.9269  GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

2,764

63.9632  GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

5,090

63.9899  GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

2,476

64.0020  GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

3,113

64.0065  GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

9,011

64.0175  GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

1,249

64.0512  GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

350

64.0514  GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

815

64.0577  GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

1,795

64.0587  GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

27,520

64.0610  GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

89,195

64.0699  GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

14,089

64.0779  GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

23,911

64.0854  GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

17,965

64.0880  GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

2,181

64.0937  GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

1,002

64.1118  GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

52,078

64.1300  GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

36

64.1302  GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

113

64.1435  GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

17,438

64.1462  GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

710

64.1595  GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

33,460

64.1634  GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

20,000

64.1685  GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

94

64.1714  GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

106

64.2059  GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

1,801

64.2283  GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

4,405

64.2641  GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

1,523

64.2716  GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

8,447

64.2836  GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

299

64.3111  GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

1,174

64.3276  GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

1

64.3277  GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

41,212

64.4026  GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

236

64.4453  GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

31

64.4832  GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

3,568

64.5268  GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

50

64.5400  GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

238

64.5771  GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

1,282

64.6074  GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

58,807

64.6273  GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

3,340

64.6418  GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

6,731

64.6751  GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

10,506

64.6767  GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

1,722

64.6795  GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

265,216

64.6800  GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

7,305

73.9618  EUR

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

89

74.6200  EUR

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

537

62.8686  GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

225

62.8992  GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

771

62.9100  GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

1,401

62.9131  GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

182

62.9435  GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

2,538

63.0423  GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

13,194

63.1407  GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

922

63.1686  GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

25,220

63.1968  GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

10,044

63.3012  GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

167

63.3734  GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

107

63.4000  GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

465

63.4016  GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

768

63.4947  GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

2,136

63.5339  GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

85

63.5512  GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

1,649

63.6080  GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

4,330

63.7450  GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

377

63.8543  GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

39,009

63.8618  GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

210

63.9029  GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

42,236

63.9527  GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

3,869

63.9824  GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

3,275

64.0171  GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

349

64.0973  GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

965

64.1081  GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

14,573

64.1683  GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

41

64.1751  GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

4,677

64.2373  GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

58

64.2854  GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

165

64.2964  GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

541

64.3002  GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

15,262

64.3951  GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

1,612

64.4156  GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

349

64.6390  GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

8,376

64.6753  GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

2,825

64.6754  GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

885,772

64.6780  GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

1,086

64.6795  GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

14,446

64.6800  GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

1,106

64.6851  GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

2

72.5000  EUR

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

3,590

73.8577  EUR

Rio Tinto plc 10p ordinary

SWAP

Increasing Short

306

63.1312  GBP

Rio Tinto plc 10p ordinary

CFD

Decreasing Short

5,032

64.0375  GBP

Rio Tinto plc 10p ordinary

CFD

Decreasing Short

3,311

64.0487  GBP

Rio Tinto plc 10p ordinary

CFD

Decreasing Short

24,332

64.0654  GBP

Rio Tinto plc 10p ordinary

CFD

Decreasing Short

37,286

64.1572  GBP

Rio Tinto plc 10p ordinary

CFD

Decreasing Short

1,514

64.6754  GBP

Rio Tinto plc 10p ordinary

CFD

Decreasing Short

1,349

64.6800  GBP

Rio Tinto plc 10p ordinary

CFD

Decreasing Short

22

72.4900  EUR

Rio Tinto plc 10p ordinary

CFD

Decreasing Short

1,763

73.5327  EUR

Rio Tinto plc 10p ordinary

CFD

Decreasing Short

6

73.9633  EUR

Rio Tinto plc 10p ordinary

CFD

Increasing Short

4,772

63.5199  GBP

Rio Tinto plc 10p ordinary

CFD

Increasing Short

8,385

63.7501  GBP

Rio Tinto plc 10p ordinary

CFD

Increasing Short

4,381

73.9730  EUR

Rio Tinto plc 10p ordinary

CFD

Increasing Short

60

74.6200  EUR

Rio Tinto Limited ordinary

SWAP

Increasing Long

718

147.1705  AUD

Rio Tinto Limited ordinary

SWAP

Increasing Long

1,930

148.1122  AUD

Rio Tinto Limited ordinary

SWAP

Increasing Long

131

148.1292  AUD

Rio Tinto Limited ordinary

SWAP

Increasing Long

590

148.1489  AUD

Rio Tinto Limited ordinary

SWAP

Increasing Long

3,374

148.3074  AUD

Rio Tinto Limited ordinary

SWAP

Increasing Long

131

148.3723  AUD

Rio Tinto Limited ordinary

SWAP

Decreasing Long

305

147.7847  AUD

Rio Tinto Limited ordinary

SWAP

Opening Short

10,198

147.7894  AUD

Rio Tinto Limited ordinary

SWAP

Increasing Short

1,386

147.8309  AUD

Rio Tinto Limited ordinary

SWAP

Increasing Short

3,102

147.9154  AUD

Rio Tinto Limited ordinary

SWAP

Increasing Short

223

148.0057  AUD

Rio Tinto Limited ordinary

SWAP

Increasing Short

844

148.2801  AUD

Rio Tinto Limited ordinary

SWAP

Increasing Short

21

148.4416  AUD

Rio Tinto Limited ordinary

CFD

Increasing Long

27,913

147.9954  AUD

Rio Tinto Limited ordinary

CFD

Decreasing Long

28,616

147.8634  AUD









(c)

Stock-settled derivative transactions

 (including options)

(i)

Writing, selling, purchasing or varying

Class

 of

 relevant

 security

Product

 description

Writing,

 purchasing,

 selling,

 varying etc

Number

 of

 securities

 to which

 option

 relates

Exercise

 price

 per unit

Type

Expiry

 date

Option

 money

 paid/

 received

 per unit

Rio Tinto plc ADR

Call Options

Selling

540,056

76.5331  USD

European

14 Jan 2027

-0.0153  USD









(ii)

Exercise

 






Class of relevant

 security

Product description

Exercising/ exercised against

Number of

 securities

Exercise price per

 unit














(d)

Other dealings (including subscribing for

 new securities)

Class of relevant

 security

Nature of Dealings

Details

Price per unit (if

 applicable)





4.

OTHER INFORMATION

(a)

Indemnity and other dealings arrangements

Details of any indemnity or option arrangement, or any agreement or understanding,

 formal or informal, relating to relevant securities which may be an inducement to deal

 or refrain from dealing entered into by the person making the disclosure and any party

 to the offer or any person acting in concert with a party to the offer:

NONE

(b)

Agreements, arrangements or understandings relating to options or

 derivatives

Details of any agreement, arrangement or understanding, formal or informal, between

 the person making the disclosure and any other person relating to:

 (i)  the voting rights of any relevant securities under any option; or

 (ii) the voting rights of future acquisition or disposal of any relevant securities to which

 any derivative is referenced:

NONE

(c)

Attachments

 






Is a Supplemental Form 8 (Open Positions) attached?

YES

Date of disclosure:

16 Jan 2026

Contact name:

Large Holdings Regulatory Operations

Telephone number:

020 3134 7213

 
















SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

DETAILS OF OPEN OPTION AND DERIVATIVE POSITIONS, AGREEMENTS TO

PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

1.    KEY INFORMATION

Identity of the person whose positions/dealings

 are being disclosed:

Barclays PLC.

Name of offeror/offeree in relation to whose

 relevant securities this from relates:

RIO TINTO PLC AND RIO TINTO LIMITED

 








2.    OPTIONS AND DERIVATIVES

Class

 of

 relevant

 security

Product

 description

Writing,

 purchasing,

 selling,

 varying etc

Number

 of

 securities

 to which

 option

 relates

Exercise

 price

 per unit

Type

Expiry

 date

Rio Tinto plc ADR

Put Options

Purchased

-150,000

60.0000

American

16 Jan 2026

Rio Tinto plc ADR

Put Options

Purchased

-500

63.0000

American

15 Jan 2027

Rio Tinto plc ADR

Put Options

Purchased

-400

60.0000

American

15 Jan 2027

Rio Tinto plc ADR

Call Options

Purchased

1,000

65.0000

American

15 Jan 2027

Rio Tinto plc ADR

Call Options

Written

-540,056

76.5331

European

14 Jan 2027

Rio Tinto plc ADR

Put Options

Written

3,900

55.0000

American

16 Jan 2026

Rio Tinto plc ADR

Put Options

Written

15,400

50.0000

American

16 Jan 2026

Rio Tinto plc ADR

Put Options

Written

30,000

48.0000

American

15 Jan 2027

Rio Tinto plc ADR

Put Options

Written

35,000

60.0000

American

16 Jan 2026









3.    AGREEMENTS TO PURCHASE OR SELL ETC.

Full details should be given so that the nature of the interest or position can be fully understood:

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Barclays (BARC)
Rio Tinto (RIO)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today