Form 8.3 RIO TINTO PLC AND RIO TINTO LIMITED
|
FORM 8.3 |
|||||||
|
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY |
|||||||
|
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR |
|||||||
|
MORE |
|||||||
|
Rule 8.3 of the Takeover Code (the "Code") |
|||||||
|
1. |
KEY INFORMATION |
||||||
|
(a) |
Full name of discloser: |
Barclays PLC. |
|||||
|
(b) |
Owner or controller of interest and short |
|
|||||
|
(c) |
Name of offeror/offeree in relation to whose |
RIO TINTO PLC AND RIO TINTO LIMITED |
|||||
|
(d) |
If an exempt fund manager connected with an |
|
|||||
|
(e) |
Date position held/dealing undertaken: |
14 Jan 2026 |
|||||
|
(f) |
In addition to the company in 1(c) above, is the discloser making |
YES: |
|||||
|
2. |
POSITIONS OF THE PERSON MAKING THE DISCLOSURE |
||||||
|
(a) |
Interests and short positions in the relevant securities of the offeror or offeree |
||||||
|
Class of relevant security: |
Rio Tinto plc 10p ordinary |
||||||
|
|
Interests |
Short Positions |
|||||
|
Number |
(%) |
Number |
(%) |
||||
|
(1) Relevant securities owned and/or controlled: |
10,082,741 |
0.80% |
9,358,684 |
0.74% |
|||
|
(2) Cash-settled derivatives: |
4,841,733 |
0.38% |
5,609,702 |
0.45% |
|||
|
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: |
85,300 |
0.01% |
722,143 |
0.05% |
|||
|
TOTAL: |
15,009,774 |
1.19% |
15,690,529 |
1.24% |
|||
|
Class of relevant security: |
Rio Tinto Limited ordinary |
||||||
|
|
Interests |
Short Positions |
|||||
|
Number |
(%) |
Number |
(%) |
||||
|
(1) Relevant securities owned and/or controlled: |
965,187 |
0.26% |
1,113,842 |
0.30% |
|||
|
(2) Cash-settled derivatives: |
1,085,086 |
0.29% |
838,813 |
0.23% |
|||
|
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: |
0 |
0.00% |
0 |
0.00% |
|||
|
TOTAL: |
2,050,273 |
0.55% |
1,952,655 |
0.53% |
|||
|
(b) |
Rights to subscribe for new securities (including directors and |
||||||
|
Class of relevant security in relation to |
|
||||||
|
Details, including nature of the rights |
|
||||||
|
3. |
DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE |
||||||
|
(a) |
Purchase and sales |
||||||
|
Class of relevant |
Purchase/sale |
Number of |
Price per unit |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
514,807 |
63.3957 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
240,000 |
61.6800 GBP |
||||
|
ADR |
Purchase |
128,314 |
85.5600 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
120,201 |
63.5500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
85,026 |
63.4085 GBP |
||||
|
ADR |
Purchase |
52,529 |
85.3493 USD |
||||
|
ADR |
Purchase |
49,310 |
85.5359 USD |
||||
|
ADR |
Purchase |
47,657 |
85.4767 USD |
||||
|
ADR |
Purchase |
44,605 |
85.5099 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
28,231 |
63.0338 GBP |
||||
|
ADR |
Purchase |
28,083 |
85.5570 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
27,045 |
63.1594 GBP |
||||
|
ADR |
Purchase |
23,632 |
85.5718 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
22,016 |
63.1301 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
21,802 |
63.5436 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
17,030 |
63.1558 GBP |
||||
|
ADR |
Purchase |
14,227 |
85.4401 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
13,569 |
63.2009 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
12,558 |
62.6280 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
12,493 |
63.1100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
10,309 |
63.5330 GBP |
||||
|
ADR |
Purchase |
9,208 |
85.5143 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
9,030 |
63.0653 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
8,085 |
62.7006 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
7,176 |
62.8115 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
6,900 |
63.2835 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
6,817 |
63.0443 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
6,436 |
63.1632 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
6,409 |
63.0123 GBP |
||||
|
ADR |
Purchase |
6,156 |
85.8800 USD |
||||
|
ADR |
Purchase |
6,131 |
85.4721 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
6,070 |
62.8427 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
6,036 |
63.0590 GBP |
||||
|
ADR |
Purchase |
5,525 |
85.5975 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
5,334 |
62.7421 GBP |
||||
|
ADR |
Purchase |
4,694 |
85.6429 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
4,592 |
63.0420 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
4,529 |
63.1422 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
4,475 |
63.1088 GBP |
||||
|
ADR |
Purchase |
4,400 |
85.5595 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
4,155 |
72.9617 EUR |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
3,775 |
62.8983 GBP |
||||
|
ADR |
Purchase |
3,713 |
85.6400 USD |
||||
|
ADR |
Purchase |
3,707 |
85.5193 USD |
||||
|
ADR |
Purchase |
3,701 |
85.5338 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
3,683 |
62.5488 GBP |
||||
|
ADR |
Purchase |
3,471 |
85.5201 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
3,397 |
63.3692 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
3,074 |
62.2700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,852 |
63.1441 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,845 |
62.7486 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,672 |
63.2700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,668 |
63.2602 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,664 |
63.0652 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,597 |
63.1117 GBP |
||||
|
ADR |
Purchase |
2,547 |
85.6818 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,539 |
63.1079 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,535 |
63.0351 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,500 |
63.2206 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,470 |
63.1784 GBP |
||||
|
ADR |
Purchase |
2,225 |
85.5487 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,005 |
63.4922 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,865 |
63.1031 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,864 |
63.5432 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,766 |
63.2141 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,726 |
63.5325 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,720 |
63.0545 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,602 |
63.2252 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,518 |
63.2400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,487 |
62.7100 GBP |
||||
|
ADR |
Purchase |
1,440 |
85.6726 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,371 |
63.2500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,286 |
73.1326 EUR |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,241 |
63.0333 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,210 |
63.4967 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,158 |
63.2246 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,137 |
63.4400 GBP |
||||
|
ADR |
Purchase |
1,123 |
85.6755 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,113 |
63.1795 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,080 |
62.4833 GBP |
||||
|
ADR |
Purchase |
1,051 |
85.8091 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,011 |
63.2600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,000 |
63.2200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
966 |
63.2405 GBP |
||||
|
ADR |
Purchase |
921 |
85.5039 USD |
||||
|
ADR |
Purchase |
900 |
85.8555 USD |
||||
|
ADR |
Purchase |
886 |
85.7345 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
857 |
62.2600 GBP |
||||
|
ADR |
Purchase |
853 |
85.4985 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
820 |
63.3300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
804 |
63.2300 GBP |
||||
|
ADR |
Purchase |
786 |
85.8145 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
721 |
63.3265 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
710 |
62.6400 GBP |
||||
|
ADR |
Purchase |
700 |
85.5300 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
678 |
62.9529 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
678 |
62.3000 GBP |
||||
|
ADR |
Purchase |
661 |
85.8078 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
658 |
62.2650 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
649 |
63.3600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
642 |
63.5372 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
618 |
63.1132 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
601 |
63.3576 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
579 |
62.6492 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
572 |
63.2900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
565 |
62.9828 GBP |
||||
|
ADR |
Purchase |
549 |
85.5242 USD |
||||
|
ADR |
Purchase |
541 |
85.6009 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
529 |
62.6710 GBP |
||||
|
ADR |
Purchase |
515 |
85.6995 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
512 |
62.4900 GBP |
||||
|
ADR |
Purchase |
510 |
85.5394 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
508 |
63.3700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
481 |
62.6600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
465 |
62.6740 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
465 |
63.1033 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
464 |
63.2100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
458 |
63.4037 GBP |
||||
|
ADR |
Purchase |
454 |
85.4911 USD |
||||
|
ADR |
Purchase |
451 |
85.8325 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
445 |
63.1974 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
440 |
63.5000 GBP |
||||
|
ADR |
Purchase |
423 |
85.8100 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
423 |
62.8666 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
422 |
62.6718 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
422 |
62.7111 GBP |
||||
|
ADR |
Purchase |
400 |
85.8890 USD |
||||
|
ADR |
Purchase |
400 |
85.6700 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
387 |
63.3000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
369 |
62.5400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
367 |
62.7682 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
363 |
63.4500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
355 |
63.1638 GBP |
||||
|
ADR |
Purchase |
326 |
85.7779 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
321 |
63.3859 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
314 |
63.3435 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
313 |
63.2742 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
311 |
63.2950 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
307 |
63.4200 GBP |
||||
|
ADR |
Purchase |
300 |
85.6800 USD |
||||
|
ADR |
Purchase |
300 |
85.6600 USD |
||||
|
ADR |
Purchase |
300 |
85.6500 USD |
||||
|
ADR |
Purchase |
300 |
85.6566 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
286 |
63.3201 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
278 |
62.6800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
277 |
63.1450 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
276 |
63.2000 GBP |
||||
|
ADR |
Purchase |
274 |
85.8486 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
272 |
63.3100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
264 |
63.1844 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
263 |
63.3050 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
262 |
63.0162 GBP |
||||
|
ADR |
Purchase |
261 |
85.8850 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
261 |
63.3800 GBP |
||||
|
ADR |
Purchase |
255 |
85.8250 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
255 |
62.5935 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
253 |
63.3500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
252 |
63.1604 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
246 |
63.4100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
243 |
63.3900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
236 |
63.3474 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
234 |
63.5100 GBP |
||||
|
ADR |
Purchase |
233 |
85.7081 USD |
||||
|
ADR |
Purchase |
226 |
85.8500 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
225 |
63.2800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
223 |
62.6848 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
221 |
63.3150 GBP |
||||
|
ADR |
Purchase |
213 |
85.8450 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
203 |
62.4400 GBP |
||||
|
ADR |
Purchase |
200 |
85.8950 USD |
||||
|
ADR |
Purchase |
200 |
85.5800 USD |
||||
|
ADR |
Purchase |
200 |
85.6950 USD |
||||
|
ADR |
Purchase |
200 |
85.7800 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
198 |
62.6666 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
198 |
63.1900 GBP |
||||
|
ADR |
Purchase |
190 |
85.7000 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
175 |
62.7506 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
168 |
62.5300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
168 |
63.0313 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
168 |
63.4373 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
166 |
63.4000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
160 |
62.7500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
152 |
63.1867 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
152 |
63.4800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
151 |
63.3850 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
143 |
63.4300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
142 |
63.1927 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
140 |
62.7845 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
136 |
62.2500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
129 |
63.5595 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
128 |
62.6500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
126 |
63.3400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
124 |
62.3600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
123 |
63.2550 GBP |
||||
|
ADR |
Purchase |
123 |
85.8669 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
121 |
63.4150 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
117 |
63.1800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
116 |
62.9150 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
116 |
63.0775 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
110 |
62.5350 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
110 |
63.5550 GBP |
||||
|
ADR |
Purchase |
109 |
85.7718 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
108 |
63.2041 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
108 |
63.3250 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
103 |
62.2850 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
103 |
62.6743 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
102 |
63.0600 GBP |
||||
|
ADR |
Purchase |
100 |
85.8300 USD |
||||
|
ADR |
Purchase |
100 |
85.6100 USD |
||||
|
ADR |
Purchase |
100 |
85.3800 USD |
||||
|
ADR |
Purchase |
100 |
85.2400 USD |
||||
|
ADR |
Purchase |
100 |
85.9000 USD |
||||
|
ADR |
Purchase |
100 |
85.6300 USD |
||||
|
ADR |
Purchase |
100 |
85.6200 USD |
||||
|
ADR |
Purchase |
100 |
85.7550 USD |
||||
|
ADR |
Purchase |
100 |
85.7650 USD |
||||
|
ADR |
Purchase |
100 |
85.8700 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
99 |
63.4550 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
97 |
62.7200 GBP |
||||
|
ADR |
Purchase |
96 |
85.7250 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
95 |
62.3900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
94 |
63.2150 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
93 |
62.4100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
93 |
62.8100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
93 |
63.3168 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
92 |
63.4551 GBP |
||||
|
ADR |
Purchase |
86 |
85.8750 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
74 |
63.5012 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
73 |
63.0100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
73 |
63.0700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
72 |
62.7900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
72 |
63.0900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
72 |
63.4700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
71 |
63.2450 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
62 |
62.7300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
60 |
63.1700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
57 |
62.6989 GBP |
||||
|
ADR |
Purchase |
57 |
85.6000 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
57 |
63.3350 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
56 |
63.5594 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
54 |
63.2650 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
44 |
62.3500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
42 |
62.4300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
38 |
72.0400 EUR |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
36 |
63.4250 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
34 |
63.4950 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
29 |
62.7800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
28 |
62.4600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
26 |
62.3700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
26 |
63.2350 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
25 |
62.8200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
22 |
62.6700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
18 |
62.3450 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
17 |
63.4650 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
17 |
63.3200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
17 |
63.3650 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
17 |
62.6950 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
14 |
63.1500 GBP |
||||
|
ADR |
Purchase |
10 |
85.4030 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
260,247 |
63.4804 GBP |
||||
|
ADR |
Sale |
139,115 |
85.4462 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
137,693 |
63.5500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
132,224 |
63.5259 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
131,223 |
63.3673 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
122,956 |
62.8899 GBP |
||||
|
ADR |
Sale |
93,608 |
85.5454 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
71,128 |
63.3538 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
64,583 |
63.2170 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
52,357 |
63.5544 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
37,602 |
63.2438 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
32,410 |
63.3532 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
32,067 |
63.3408 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
31,788 |
63.4863 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
30,425 |
63.2320 GBP |
||||
|
ADR |
Sale |
28,083 |
85.5570 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
27,258 |
63.2383 GBP |
||||
|
ADR |
Sale |
26,435 |
85.5321 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
25,025 |
63.3555 GBP |
||||
|
ADR |
Sale |
23,617 |
85.5983 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
22,132 |
73.0976 EUR |
||||
|
ADR |
Sale |
19,238 |
85.6893 USD |
||||
|
ADR |
Sale |
17,723 |
85.4619 USD |
||||
|
ADR |
Sale |
17,161 |
85.5783 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
13,752 |
63.5479 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
12,603 |
63.3816 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
11,678 |
63.2461 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
11,500 |
63.5495 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
11,248 |
62.6600 GBP |
||||
|
ADR |
Sale |
10,683 |
85.4963 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
10,482 |
63.1501 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
10,309 |
63.5330 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
9,963 |
63.2493 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
9,550 |
63.4824 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
9,222 |
63.1366 GBP |
||||
|
ADR |
Sale |
9,159 |
85.4892 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
9,031 |
63.3707 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
8,603 |
63.3550 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
8,588 |
63.1965 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
8,209 |
63.3598 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
7,467 |
63.0566 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
7,301 |
63.2516 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
7,006 |
63.3000 GBP |
||||
|
ADR |
Sale |
6,913 |
85.7233 USD |
||||
|
ADR |
Sale |
6,848 |
85.4497 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
6,813 |
63.3467 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
6,560 |
63.3747 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
5,536 |
63.5468 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
5,436 |
63.3628 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
5,275 |
62.3607 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
5,047 |
63.4684 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
5,000 |
63.4152 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
4,805 |
63.1722 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
4,646 |
63.2259 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
4,641 |
63.3722 GBP |
||||
|
ADR |
Sale |
4,565 |
85.4053 USD |
||||
|
ADR |
Sale |
4,509 |
85.5077 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
4,459 |
63.3195 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
4,397 |
63.3153 GBP |
||||
|
ADR |
Sale |
4,144 |
85.8787 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3,957 |
63.1849 GBP |
||||
|
ADR |
Sale |
3,913 |
85.4153 USD |
||||
|
ADR |
Sale |
3,909 |
85.4735 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3,704 |
62.8769 GBP |
||||
|
ADR |
Sale |
3,663 |
85.6400 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3,422 |
63.3819 GBP |
||||
|
ADR |
Sale |
3,188 |
85.7763 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3,150 |
63.1918 GBP |
||||
|
ADR |
Sale |
2,947 |
85.6374 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,946 |
63.2876 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,861 |
63.0455 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,645 |
63.2884 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,494 |
63.1356 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,412 |
63.4125 GBP |
||||
|
ADR |
Sale |
2,267 |
85.6118 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,246 |
63.4400 GBP |
||||
|
ADR |
Sale |
2,215 |
85.4783 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,209 |
63.2940 GBP |
||||
|
ADR |
Sale |
2,200 |
85.3854 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,157 |
63.3257 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,138 |
63.3373 GBP |
||||
|
ADR |
Sale |
2,120 |
85.8200 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,050 |
62.7920 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,984 |
63.3833 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,946 |
63.3168 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,895 |
63.3112 GBP |
||||
|
ADR |
Sale |
1,883 |
85.2825 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,864 |
63.5432 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,846 |
62.8993 GBP |
||||
|
ADR |
Sale |
1,815 |
85.5960 USD |
||||
|
ADR |
Sale |
1,800 |
85.4691 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,786 |
63.2996 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,691 |
63.1199 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,687 |
63.2400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,546 |
63.2500 GBP |
||||
|
ADR |
Sale |
1,526 |
85.8220 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,460 |
62.6718 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,459 |
63.3447 GBP |
||||
|
ADR |
Sale |
1,447 |
85.4954 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,427 |
63.2842 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,421 |
63.2319 GBP |
||||
|
ADR |
Sale |
1,389 |
85.6200 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,352 |
63.3831 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,343 |
63.3417 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,325 |
63.0710 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,268 |
63.2800 GBP |
||||
|
ADR |
Sale |
1,184 |
85.6048 USD |
||||
|
ADR |
Sale |
1,153 |
85.4320 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,113 |
63.1795 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,095 |
63.4837 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,025 |
63.2988 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,017 |
62.7698 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,011 |
63.2600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,000 |
62.8600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
975 |
63.2398 GBP |
||||
|
ADR |
Sale |
921 |
85.5039 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
887 |
63.1768 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
857 |
62.2600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
804 |
63.2300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
803 |
63.1900 GBP |
||||
|
ADR |
Sale |
790 |
85.6250 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
786 |
63.2663 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
778 |
63.2100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
765 |
63.3300 GBP |
||||
|
ADR |
Sale |
758 |
85.5973 USD |
||||
|
ADR |
Sale |
740 |
85.5300 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
710 |
63.1638 GBP |
||||
|
ADR |
Sale |
700 |
85.6300 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
697 |
63.2200 GBP |
||||
|
ADR |
Sale |
687 |
85.5244 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
682 |
63.1508 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
678 |
62.3000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
658 |
62.2650 GBP |
||||
|
ADR |
Sale |
625 |
85.4770 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
605 |
63.2950 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
601 |
63.3576 GBP |
||||
|
ADR |
Sale |
600 |
85.8890 USD |
||||
|
ADR |
Sale |
600 |
85.4666 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
588 |
62.9423 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
587 |
63.3600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
584 |
63.2361 GBP |
||||
|
ADR |
Sale |
572 |
85.6998 USD |
||||
|
ADR |
Sale |
569 |
85.6150 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
555 |
63.2489 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
555 |
63.2738 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
542 |
63.2900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
512 |
62.4900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
509 |
63.4538 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
504 |
63.1604 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
493 |
63.3500 GBP |
||||
|
ADR |
Sale |
468 |
85.7000 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
465 |
63.1033 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
463 |
63.3700 GBP |
||||
|
ADR |
Sale |
454 |
85.4911 USD |
||||
|
ADR |
Sale |
450 |
85.4633 USD |
||||
|
ADR |
Sale |
442 |
85.4081 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
440 |
63.5000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
421 |
63.4050 GBP |
||||
|
ADR |
Sale |
410 |
85.3396 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
401 |
63.3172 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
400 |
63.2478 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
399 |
62.6067 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
363 |
63.4500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
354 |
63.2483 GBP |
||||
|
ADR |
Sale |
329 |
85.4656 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
326 |
63.2700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
322 |
63.3900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
311 |
63.3181 GBP |
||||
|
ADR |
Sale |
308 |
85.8800 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
307 |
63.4200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
291 |
62.2700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
291 |
63.3800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
277 |
63.1450 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
276 |
63.2000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
272 |
63.3100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
271 |
63.2878 GBP |
||||
|
ADR |
Sale |
267 |
85.6500 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
263 |
63.3050 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
260 |
62.6817 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
246 |
63.4100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
234 |
63.5100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
232 |
63.1694 GBP |
||||
|
ADR |
Sale |
228 |
85.5575 USD |
||||
|
ADR |
Sale |
224 |
85.5600 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
221 |
63.3150 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
203 |
62.4400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
196 |
63.1600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
190 |
62.6912 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
180 |
72.4314 EUR |
||||
|
ADR |
Sale |
175 |
85.5800 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
172 |
63.1737 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
166 |
63.4000 GBP |
||||
|
ADR |
Sale |
160 |
85.5700 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
160 |
62.7200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
157 |
62.4228 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
154 |
63.1804 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
152 |
63.1867 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
152 |
63.4800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
151 |
63.3850 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
143 |
63.4300 GBP |
||||
|
ADR |
Sale |
136 |
85.5200 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
136 |
62.2500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
133 |
63.3719 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
131 |
62.4868 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
129 |
63.2079 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
126 |
63.3400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
124 |
62.3600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
121 |
63.4150 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
117 |
63.1800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
116 |
62.9150 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
108 |
63.3250 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
103 |
62.2850 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
102 |
63.0600 GBP |
||||
|
ADR |
Sale |
100 |
85.2400 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
99 |
63.4550 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
98 |
63.1850 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
94 |
63.2150 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
93 |
62.4100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
93 |
62.8100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
85 |
62.7100 GBP |
||||
|
ADR |
Sale |
80 |
85.5900 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
73 |
63.0100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
73 |
63.0700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
72 |
63.4700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
72 |
62.7900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
71 |
63.2450 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
64 |
62.6500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
63 |
63.4900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
61 |
63.3998 GBP |
||||
|
ADR |
Sale |
60 |
85.5400 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
60 |
63.1700 GBP |
||||
|
ADR |
Sale |
55 |
85.3500 USD |
||||
|
ADR |
Sale |
55 |
85.5018 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
54 |
63.2650 GBP |
||||
|
ADR |
Sale |
50 |
85.6000 USD |
||||
|
ADR |
Sale |
50 |
85.2900 USD |
||||
|
ADR |
Sale |
50 |
85.4100 USD |
||||
|
ADR |
Sale |
45 |
85.7100 USD |
||||
|
ADR |
Sale |
45 |
85.4900 USD |
||||
|
ADR |
Sale |
45 |
85.3300 USD |
||||
|
ADR |
Sale |
45 |
85.3000 USD |
||||
|
ADR |
Sale |
45 |
85.5100 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
44 |
62.3500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
42 |
62.4300 GBP |
||||
|
ADR |
Sale |
40 |
85.3700 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
38 |
72.0400 EUR |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
37 |
62.5300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
36 |
63.4250 GBP |
||||
|
ADR |
Sale |
35 |
85.4400 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
35 |
63.3346 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
35 |
62.7391 GBP |
||||
|
ADR |
Sale |
35 |
85.5500 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
34 |
63.4950 GBP |
||||
|
ADR |
Sale |
31 |
85.3900 USD |
||||
|
ADR |
Sale |
30 |
85.4700 USD |
||||
|
ADR |
Sale |
30 |
85.3200 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
29 |
62.7800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
28 |
62.4600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
26 |
62.3700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
26 |
63.2350 GBP |
||||
|
ADR |
Sale |
25 |
85.5760 USD |
||||
|
ADR |
Sale |
25 |
85.4300 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
24 |
63.0862 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
23 |
62.6800 GBP |
||||
|
ADR |
Sale |
21 |
85.3800 USD |
||||
|
ADR |
Sale |
20 |
85.2700 USD |
||||
|
ADR |
Sale |
20 |
85.2500 USD |
||||
|
ADR |
Sale |
20 |
85.7200 USD |
||||
|
ADR |
Sale |
20 |
85.3600 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
17 |
63.4650 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
17 |
62.6950 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
17 |
63.3650 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
17 |
63.3200 GBP |
||||
|
ADR |
Sale |
16 |
85.4584 USD |
||||
|
ADR |
Sale |
15 |
85.4200 USD |
||||
|
ADR |
Sale |
15 |
85.8300 USD |
||||
|
ADR |
Sale |
15 |
85.6800 USD |
||||
|
ADR |
Sale |
15 |
85.5000 USD |
||||
|
ADR |
Sale |
15 |
85.3400 USD |
||||
|
ADR |
Sale |
15 |
85.2800 USD |
||||
|
ADR |
Sale |
15 |
85.7400 USD |
||||
|
ADR |
Sale |
15 |
85.6983 USD |
||||
|
ADR |
Sale |
15 |
85.6966 USD |
||||
|
ADR |
Sale |
14 |
85.6705 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
14 |
63.1500 GBP |
||||
|
ADR |
Sale |
12 |
85.6907 USD |
||||
|
ADR |
Sale |
12 |
85.5643 USD |
||||
|
ADR |
Sale |
10 |
85.7450 USD |
||||
|
ADR |
Sale |
10 |
85.6900 USD |
||||
|
ADR |
Sale |
10 |
85.6100 USD |
||||
|
ADR |
Sale |
10 |
85.2300 USD |
||||
|
ADR |
Sale |
10 |
85.5250 USD |
||||
|
ADR |
Sale |
10 |
85.4800 USD |
||||
|
ADR |
Sale |
10 |
85.7500 USD |
||||
|
ADR |
Sale |
10 |
85.4600 USD |
||||
|
ADR |
Sale |
10 |
85.2100 USD |
||||
|
ADR |
Sale |
10 |
85.7700 USD |
||||
|
ADR |
Sale |
9 |
85.5638 USD |
||||
|
ADR |
Sale |
8 |
85.4000 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
7 |
63.4240 GBP |
||||
|
ADR |
Sale |
5 |
85.4510 USD |
||||
|
ADR |
Sale |
5 |
85.6700 USD |
||||
|
ADR |
Sale |
5 |
85.2600 USD |
||||
|
ADR |
Sale |
5 |
85.7600 USD |
||||
|
ADR |
Sale |
5 |
85.2200 USD |
||||
|
ADR |
Sale |
5 |
85.3720 USD |
||||
|
ADR |
Sale |
5 |
85.4500 USD |
||||
|
ADR |
Sale |
5 |
85.6600 USD |
||||
|
ADR |
Sale |
5 |
85.8350 USD |
||||
|
ADR |
Sale |
5 |
85.7300 USD |
||||
|
ADR |
Sale |
4 |
85.5048 USD |
||||
|
ADR |
Sale |
4 |
85.3449 USD |
||||
|
ADR |
Sale |
4 |
85.5914 USD |
||||
|
ADR |
Sale |
4 |
85.5912 USD |
||||
|
ADR |
Sale |
3 |
85.5770 USD |
||||
|
ADR |
Sale |
3 |
85.3326 USD |
||||
|
ADR |
Sale |
3 |
85.4912 USD |
||||
|
ADR |
Sale |
3 |
85.6460 USD |
||||
|
ADR |
Sale |
3 |
85.6709 USD |
||||
|
ADR |
Sale |
3 |
85.6109 USD |
||||
|
ADR |
Sale |
2 |
85.7155 USD |
||||
|
ADR |
Sale |
2 |
85.7063 USD |
||||
|
ADR |
Sale |
2 |
85.6248 USD |
||||
|
ADR |
Sale |
2 |
85.2816 USD |
||||
|
ADR |
Sale |
2 |
85.7051 USD |
||||
|
ADR |
Sale |
2 |
85.3431 USD |
||||
|
ADR |
Sale |
2 |
85.3473 USD |
||||
|
ADR |
Sale |
2 |
85.5642 USD |
||||
|
ADR |
Sale |
2 |
85.5936 USD |
||||
|
ADR |
Sale |
2 |
85.5826 USD |
||||
|
ADR |
Sale |
2 |
85.3518 USD |
||||
|
ADR |
Sale |
2 |
85.6912 USD |
||||
|
ADR |
Sale |
2 |
85.3331 USD |
||||
|
ADR |
Sale |
2 |
85.5501 USD |
||||
|
ADR |
Sale |
2 |
85.6589 USD |
||||
|
ADR |
Sale |
2 |
85.6672 USD |
||||
|
ADR |
Sale |
2 |
85.5982 USD |
||||
|
ADR |
Sale |
2 |
85.2988 USD |
||||
|
ADR |
Sale |
2 |
85.6299 USD |
||||
|
ADR |
Sale |
2 |
85.6929 USD |
||||
|
ADR |
Sale |
2 |
85.3342 USD |
||||
|
ADR |
Sale |
2 |
85.3508 USD |
||||
|
ADR |
Sale |
2 |
85.5552 USD |
||||
|
ADR |
Sale |
2 |
85.6087 USD |
||||
|
ADR |
Sale |
2 |
85.3493 USD |
||||
|
ADR |
Sale |
2 |
85.4680 USD |
||||
|
ADR |
Sale |
2 |
85.7730 USD |
||||
|
ADR |
Sale |
2 |
85.3398 USD |
||||
|
ADR |
Sale |
2 |
85.6005 USD |
||||
|
ADR |
Sale |
2 |
85.7716 USD |
||||
|
ADR |
Sale |
2 |
85.2889 USD |
||||
|
ADR |
Sale |
2 |
85.8950 USD |
||||
|
ADR |
Sale |
2 |
85.2959 USD |
||||
|
ADR |
Sale |
2 |
85.6321 USD |
||||
|
ADR |
Sale |
2 |
85.3347 USD |
||||
|
ADR |
Sale |
2 |
85.4916 USD |
||||
|
ADR |
Sale |
2 |
85.7237 USD |
||||
|
ADR |
Sale |
2 |
85.3247 USD |
||||
|
ADR |
Sale |
2 |
85.6738 USD |
||||
|
ADR |
Sale |
2 |
85.5869 USD |
||||
|
ADR |
Sale |
2 |
85.5567 USD |
||||
|
ADR |
Sale |
2 |
85.6286 USD |
||||
|
ADR |
Sale |
2 |
85.7159 USD |
||||
|
ADR |
Sale |
2 |
85.6291 USD |
||||
|
ADR |
Sale |
1 |
85.6224 USD |
||||
|
ADR |
Sale |
1 |
85.5939 USD |
||||
|
ADR |
Sale |
1 |
85.4429 USD |
||||
|
ADR |
Sale |
1 |
85.5906 USD |
||||
|
ADR |
Sale |
1 |
85.6055 USD |
||||
|
ADR |
Sale |
1 |
85.7025 USD |
||||
|
ADR |
Sale |
1 |
85.6555 USD |
||||
|
ADR |
Sale |
1 |
85.6772 USD |
||||
|
ADR |
Sale |
1 |
85.5471 USD |
||||
|
ADR |
Sale |
1 |
85.4921 USD |
||||
|
ADR |
Sale |
1 |
85.2947 USD |
||||
|
ADR |
Sale |
1 |
85.6462 USD |
||||
|
ADR |
Sale |
1 |
85.2914 USD |
||||
|
ADR |
Sale |
1 |
85.8600 USD |
||||
|
ADR |
Sale |
1 |
85.2906 USD |
||||
|
ADR |
Sale |
1 |
85.5979 USD |
||||
|
ADR |
Sale |
1 |
85.3354 USD |
||||
|
ADR |
Sale |
1 |
85.4914 USD |
||||
|
ADR |
Sale |
1 |
85.5438 USD |
||||
|
ADR |
Sale |
1 |
85.6083 USD |
||||
|
ADR |
Sale |
1 |
85.3419 USD |
||||
|
ADR |
Sale |
1 |
85.5956 USD |
||||
|
ADR |
Sale |
1 |
85.6905 USD |
||||
|
ADR |
Sale |
1 |
85.7256 USD |
||||
|
ADR |
Sale |
1 |
85.5603 USD |
||||
|
ADR |
Sale |
1 |
85.6507 USD |
||||
|
ADR |
Sale |
1 |
85.7201 USD |
||||
|
ADR |
Sale |
1 |
85.5554 USD |
||||
|
ADR |
Sale |
1 |
85.3476 USD |
||||
|
ADR |
Sale |
1 |
85.4529 USD |
||||
|
ADR |
Sale |
1 |
85.6524 USD |
||||
|
ADR |
Sale |
1 |
85.3090 USD |
||||
|
ADR |
Sale |
1 |
85.3233 USD |
||||
|
ADR |
Sale |
1 |
85.3391 USD |
||||
|
ADR |
Sale |
1 |
85.4777 USD |
||||
|
ADR |
Sale |
1 |
85.5515 USD |
||||
|
ADR |
Sale |
1 |
85.5872 USD |
||||
|
ADR |
Sale |
1 |
85.2882 USD |
||||
|
ADR |
Sale |
1 |
85.5641 USD |
||||
|
ADR |
Sale |
1 |
85.7640 USD |
||||
|
ADR |
Sale |
1 |
85.3313 USD |
||||
|
ADR |
Sale |
1 |
85.4637 USD |
||||
|
ADR |
Sale |
1 |
85.5694 USD |
||||
|
ADR |
Sale |
1 |
85.6171 USD |
||||
|
ADR |
Sale |
1 |
85.6963 USD |
||||
|
ADR |
Sale |
1 |
85.5024 USD |
||||
|
ADR |
Sale |
1 |
85.2843 USD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
23,433 |
149.0442 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
2,215 |
146.9042 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
1,602 |
147.1274 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
1,411 |
146.8769 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
743 |
146.6600 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
355 |
146.9927 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
145 |
146.6702 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
100 |
146.3779 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
52 |
146.6894 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
49 |
146.3302 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
45 |
146.8187 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
6 |
146.4202 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
1,138 |
146.7944 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
813 |
146.6573 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
743 |
146.6600 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
366 |
146.7587 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
96 |
146.7700 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
90 |
147.3500 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
82 |
146.7543 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
72 |
146.8480 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
47 |
146.9083 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
40 |
146.8149 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
37 |
146.7891 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
37 |
146.9600 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
23 |
147.3569 AUD |
||||
|
(b) |
Cash-settled derivative transactions |
||||||
|
Class of |
Product description |
Nature of dealing |
Number of |
Price per |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Short |
8,603 |
63.3550 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Short |
2,005 |
63.4922 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
1,850 |
62.3191 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
131 |
62.4868 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
399 |
62.6067 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
11,039 |
62.6600 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
190 |
62.6911 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
13 |
62.6974 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
251 |
62.7010 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
35 |
62.7390 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
5 |
62.7537 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
3,704 |
62.8769 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
588 |
62.9423 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
1,325 |
63.0710 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
1,691 |
63.1194 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
2,494 |
63.1356 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
9,222 |
63.1366 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
10,482 |
63.1501 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
3,229 |
63.1637 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
232 |
63.1694 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
19 |
63.1736 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
8,588 |
63.1965 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
129 |
63.2079 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
2,608 |
63.2127 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
64,583 |
63.2170 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
4,646 |
63.2259 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
2,899 |
63.2343 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
1,408 |
63.2368 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
975 |
63.2399 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
37,602 |
63.2438 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
9,963 |
63.2493 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
15,763 |
63.2497 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
94 |
63.2795 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
17,268 |
63.2963 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
1,755 |
63.2975 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
1,895 |
63.3112 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
311 |
63.3181 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
634 |
63.3186 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
4,365 |
63.3203 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
24,030 |
63.3602 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
47,485 |
63.3673 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
30 |
63.3800 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
3,422 |
63.3819 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
13,276 |
63.3958 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
61 |
63.3998 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
5,397 |
63.4019 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
5,000 |
63.4152 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
31 |
63.4199 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
5,018 |
63.4343 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
5,047 |
63.4684 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
9,550 |
63.4824 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
1,095 |
63.4836 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
75,924 |
63.5398 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
5,536 |
63.5468 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
13,752 |
63.5479 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
11,500 |
63.5495 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
106,967 |
63.5500 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
15 |
72.4666 EUR |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
22,132 |
73.0976 EUR |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
240,000 |
61.6800 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
95 |
62.3900 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
1,080 |
62.4833 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
5,484 |
62.5372 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
487 |
62.6460 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
529 |
62.6710 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
635 |
62.6738 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
103 |
62.6743 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
1,402 |
62.7100 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
175 |
62.7506 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
367 |
62.7682 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
7,176 |
62.8115 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
11,028 |
62.8472 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
2,972 |
62.8516 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
423 |
62.8666 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
5,463 |
62.8836 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
5,019 |
62.9634 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
14,886 |
63.0300 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
28,231 |
63.0338 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
6,817 |
63.0443 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
62 |
63.0774 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
54 |
63.0775 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
17,030 |
63.1558 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
27,045 |
63.1594 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
6,436 |
63.1632 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
21,759 |
63.1714 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
146 |
63.1730 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
643 |
63.1849 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
30 |
63.2900 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
22 |
63.3168 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
71 |
63.3169 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
286 |
63.3201 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
314 |
63.3435 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
5,264 |
63.3554 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
92 |
63.4550 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
74 |
63.5011 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
17,603 |
63.5500 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
110 |
63.5550 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
56 |
63.5594 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
129 |
63.5595 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
4,155 |
72.9617 EUR |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Short |
554 |
63.0216 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Short |
387 |
62.6855 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Short |
11,107 |
62.9566 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Short |
27,258 |
63.2383 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Short |
65,230 |
63.3779 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Short |
3,521 |
63.5480 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Short |
3,181 |
63.5500 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Short |
38 |
72.0400 EUR |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Short |
101 |
72.4322 EUR |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Short |
26 |
72.9434 EUR |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Short |
2,323 |
63.2785 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Short |
4,850 |
63.2887 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Short |
1,286 |
73.1407 EUR |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
3,600 |
85.6112 USD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Increasing Long |
82 |
146.7543 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Increasing Long |
366 |
146.7587 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Increasing Long |
1,138 |
146.7797 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Increasing Long |
40 |
146.8148 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Decreasing Long |
55 |
146.3429 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Decreasing Long |
100 |
146.3779 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Decreasing Long |
52 |
146.6894 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Decreasing Long |
1,411 |
146.8769 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Decreasing Long |
2,215 |
146.9042 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Decreasing Long |
1,602 |
147.1421 AUD |
|||
|
Rio Tinto Limited ordinary |
CFD |
Increasing Long |
2,827 |
146.8747 AUD |
|||
|
Rio Tinto Limited ordinary |
CFD |
Decreasing Long |
27,402 |
146.7309 AUD |
|||
|
Rio Tinto Limited ordinary |
CFD |
Decreasing Long |
23,433 |
149.0442 AUD |
|||
|
|
|
|
|
|
|
|
|
|
(c) |
Stock-settled derivative transactions |
||||||
|
(i) |
Writing, selling, purchasing or varying |
||||||
|
Class |
Product |
Writing, |
Number |
Exercise |
Type |
Expiry |
Option |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
(ii) |
Exercise |
|
|
|
|
|
|
|
Class of relevant |
Product description |
Exercising/ exercised against |
Number of |
Exercise price per |
|||
|
|
|
|
|
|
|||
|
|
|
|
|
|
|
|
|
|
(d) |
Other dealings (including subscribing for |
||||||
|
Class of relevant |
Nature of Dealings |
Details |
Price per unit (if |
||||
|
|
|
|
|
||||
|
4. |
OTHER INFORMATION |
||||||
|
(a) |
Indemnity and other dealings arrangements |
||||||
|
Details of any indemnity or option arrangement, or any agreement or understanding, |
|||||||
|
NONE |
|||||||
|
(b) |
Agreements, arrangements or understandings relating to options or |
||||||
|
Details of any agreement, arrangement or understanding, formal or informal, between |
|||||||
|
NONE |
|||||||
|
(c) |
Attachments |
|
|
|
|
|
|
|
Is a Supplemental Form 8 (Open Positions) attached? |
YES |
||||||
|
Date of disclosure: |
15 Jan 2026 |
||||||
|
Contact name: |
Large Holdings Regulatory Operations |
||||||
|
Telephone number: |
020 3134 7213 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SUPPLEMENTAL FORM 8 (OPEN POSITIONS) |
|||||||
|
DETAILS OF OPEN OPTION AND DERIVATIVE POSITIONS, AGREEMENTS TO |
|||||||
|
PURCHASE OR SELL ETC. |
|||||||
|
Note 5(i) on Rule 8 of the Takeover Code (the "Code") |
|||||||
|
1. KEY INFORMATION |
|||||||
|
Identity of the person whose positions/dealings |
Barclays PLC. |
||||||
|
Name of offeror/offeree in relation to whose |
RIO TINTO PLC AND RIO TINTO LIMITED |
||||||
|
|
|
|
|
|
|
|
|
|
2. OPTIONS AND DERIVATIVES |
|||||||
|
Class |
Product |
Writing, |
Number |
Exercise |
Type |
Expiry |
|
|
Rio Tinto plc ADR |
Put Options |
Purchased |
-150,000 |
60.0000 |
American |
16 Jan 2026 |
|
|
Rio Tinto plc ADR |
Put Options |
Purchased |
-500 |
63.0000 |
American |
15 Jan 2027 |
|
|
Rio Tinto plc ADR |
Put Options |
Purchased |
-400 |
60.0000 |
American |
15 Jan 2027 |
|
|
Rio Tinto plc ADR |
Call Options |
Purchased |
1,000 |
65.0000 |
American |
15 Jan 2027 |
|
|
Rio Tinto plc ADR |
Put Options |
Written |
3,900 |
55.0000 |
American |
16 Jan 2026 |
|
|
Rio Tinto plc ADR |
Put Options |
Written |
15,400 |
50.0000 |
American |
16 Jan 2026 |
|
|
Rio Tinto plc ADR |
Put Options |
Written |
30,000 |
48.0000 |
American |
15 Jan 2027 |
|
|
Rio Tinto plc ADR |
Put Options |
Written |
35,000 |
60.0000 |
American |
16 Jan 2026 |
|
|
|
|
|
|
|
|
|
|
|
3. AGREEMENTS TO PURCHASE OR SELL ETC. |
|||||||
|
Full details should be given so that the nature of the interest or position can be fully understood: |
|||||||
|
|
|||||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago Altona Rare Earths
- 7 hours ago Kingfisher
- 7 hours ago Vanquis Banking Group 20
- 7 hours ago Mitie Group
- 7 hours ago SIG