Form 8.3 - Qualcomm Incorporated Replacement
|
FORM 8.3 - This form replaces RNS Number 0964I published at 11.13 on 09/05/2025 |
|||||||
|
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY |
|||||||
|
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR |
|||||||
|
MORE |
|||||||
|
Rule 8.3 of the Takeover Code (the "Code") |
|||||||
|
1. |
KEY INFORMATION |
||||||
|
(a) |
Full name of discloser: |
Barclays PLC. |
|||||
|
(b) |
Owner or controller of interest and short |
|
|||||
|
(c) |
Name of offeror/offeree in relation to whose |
QUALCOMM INC |
|||||
|
(d) |
If an exempt fund manager connected with an |
|
|||||
|
(e) |
Date position held/dealing undertaken: |
08 May 2025 |
|||||
|
(f) |
In addition to the company in 1(c) above, is the discloser making |
YES: |
|||||
|
2. |
POSITIONS OF THE PERSON MAKING THE DISCLOSURE |
||||||
|
(a) |
Interests and short positions in the relevant securities of the offeror or offeree |
||||||
|
Class of relevant security: |
USD 0.0001 common |
||||||
|
|
Interests |
Short Positions |
|||||
|
Number |
(%) |
Number |
(%) |
||||
|
(1) Relevant securities owned and/or controlled: |
6,564,943 |
0.60% |
5,223,048 |
0.47% |
|||
|
(2) Cash-settled derivatives: |
1,976,963 |
0.18% |
87,847 |
0.01% |
|||
|
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: |
960,800 |
0.09% |
7,811,472 |
0.71% |
|||
|
TOTAL: |
9,502,706 |
0.87% |
13,122,367 |
1.19% |
|||
|
(b) |
Rights to subscribe for new securities (including directors and |
||||||
|
Class of relevant security in relation to |
|
||||||
|
Details, including nature of the rights |
|
||||||
|
3. |
DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE |
||||||
|
(a) |
Purchase and sales |
||||||
|
Class of relevant |
Purchase/sale |
Number of |
Price per unit |
||||
|
USD 0.0001 common |
Purchase |
190951 |
146.0351 USD |
||||
|
USD 0.0001 common |
Purchase |
123616 |
145.5409 USD |
||||
|
USD 0.0001 common |
Purchase |
97359 |
145.1000 USD |
||||
|
USD 0.0001 common |
Purchase |
63872 |
145.2689 USD |
||||
|
USD 0.0001 common |
Purchase |
54298 |
145.5965 USD |
||||
|
USD 0.0001 common |
Purchase |
45125 |
145.9712 USD |
||||
|
USD 0.0001 common |
Purchase |
33964 |
146.3697 USD |
||||
|
USD 0.0001 common |
Purchase |
32100 |
146.1375 USD |
||||
|
USD 0.0001 common |
Purchase |
30495 |
145.5200 USD |
||||
|
USD 0.0001 common |
Purchase |
28322 |
145.1108 USD |
||||
|
USD 0.0001 common |
Purchase |
27012 |
145.1405 USD |
||||
|
USD 0.0001 common |
Purchase |
22655 |
144.8726 USD |
||||
|
USD 0.0001 common |
Purchase |
20400 |
145.1102 USD |
||||
|
USD 0.0001 common |
Purchase |
19352 |
145.6056 USD |
||||
|
USD 0.0001 common |
Purchase |
10498 |
146.0208 USD |
||||
|
USD 0.0001 common |
Purchase |
6890 |
145.4404 USD |
||||
|
USD 0.0001 common |
Purchase |
6405 |
145.9077 USD |
||||
|
USD 0.0001 common |
Purchase |
5001 |
145.7100 USD |
||||
|
USD 0.0001 common |
Purchase |
4524 |
145.7096 USD |
||||
|
USD 0.0001 common |
Purchase |
2663 |
145.5737 USD |
||||
|
USD 0.0001 common |
Purchase |
2179 |
145.4603 USD |
||||
|
USD 0.0001 common |
Purchase |
1852 |
145.5560 USD |
||||
|
USD 0.0001 common |
Purchase |
1538 |
145.8240 USD |
||||
|
USD 0.0001 common |
Purchase |
1532 |
145.9753 USD |
||||
|
USD 0.0001 common |
Purchase |
1451 |
146.0197 USD |
||||
|
USD 0.0001 common |
Purchase |
954 |
145.7135 USD |
||||
|
USD 0.0001 common |
Purchase |
934 |
145.0469 USD |
||||
|
USD 0.0001 common |
Purchase |
879 |
144.8936 USD |
||||
|
USD 0.0001 common |
Purchase |
706 |
145.9789 USD |
||||
|
USD 0.0001 common |
Purchase |
694 |
145.0852 USD |
||||
|
USD 0.0001 common |
Purchase |
683 |
145.1304 USD |
||||
|
USD 0.0001 common |
Purchase |
651 |
145.0316 USD |
||||
|
USD 0.0001 common |
Purchase |
645 |
145.0635 USD |
||||
|
USD 0.0001 common |
Purchase |
477 |
145.7136 USD |
||||
|
USD 0.0001 common |
Purchase |
440 |
144.8557 USD |
||||
|
USD 0.0001 common |
Purchase |
436 |
144.9960 USD |
||||
|
USD 0.0001 common |
Purchase |
419 |
145.7518 USD |
||||
|
USD 0.0001 common |
Purchase |
414 |
146.0340 USD |
||||
|
USD 0.0001 common |
Purchase |
400 |
145.0600 USD |
||||
|
USD 0.0001 common |
Purchase |
396 |
145.6445 USD |
||||
|
USD 0.0001 common |
Purchase |
367 |
147.1309 USD |
||||
|
USD 0.0001 common |
Purchase |
351 |
145.2008 USD |
||||
|
USD 0.0001 common |
Purchase |
345 |
144.8942 USD |
||||
|
USD 0.0001 common |
Purchase |
326 |
145.8853 USD |
||||
|
USD 0.0001 common |
Purchase |
324 |
146.5355 USD |
||||
|
USD 0.0001 common |
Purchase |
300 |
145.0350 USD |
||||
|
USD 0.0001 common |
Purchase |
300 |
145.0750 USD |
||||
|
USD 0.0001 common |
Purchase |
267 |
145.0800 USD |
||||
|
USD 0.0001 common |
Purchase |
262 |
145.3800 USD |
||||
|
USD 0.0001 common |
Purchase |
240 |
146.0730 USD |
||||
|
USD 0.0001 common |
Purchase |
201 |
128.9033 EUR |
||||
|
USD 0.0001 common |
Purchase |
200 |
145.0200 USD |
||||
|
USD 0.0001 common |
Purchase |
200 |
145.0500 USD |
||||
|
USD 0.0001 common |
Purchase |
200 |
145.0900 USD |
||||
|
USD 0.0001 common |
Purchase |
198 |
145.8445 USD |
||||
|
USD 0.0001 common |
Purchase |
180 |
145.0150 USD |
||||
|
USD 0.0001 common |
Purchase |
163 |
145.4330 USD |
||||
|
USD 0.0001 common |
Purchase |
163 |
145.8784 USD |
||||
|
USD 0.0001 common |
Purchase |
161 |
146.1459 USD |
||||
|
USD 0.0001 common |
Purchase |
156 |
146.0103 USD |
||||
|
USD 0.0001 common |
Purchase |
121 |
146.0795 USD |
||||
|
USD 0.0001 common |
Purchase |
110 |
144.5524 USD |
||||
|
USD 0.0001 common |
Purchase |
100 |
144.9850 USD |
||||
|
USD 0.0001 common |
Purchase |
100 |
144.9900 USD |
||||
|
USD 0.0001 common |
Purchase |
100 |
145.0000 USD |
||||
|
USD 0.0001 common |
Purchase |
100 |
145.0050 USD |
||||
|
USD 0.0001 common |
Purchase |
100 |
145.0100 USD |
||||
|
USD 0.0001 common |
Purchase |
100 |
145.0250 USD |
||||
|
USD 0.0001 common |
Purchase |
100 |
145.0400 USD |
||||
|
USD 0.0001 common |
Purchase |
100 |
145.0700 USD |
||||
|
USD 0.0001 common |
Purchase |
100 |
145.0950 USD |
||||
|
USD 0.0001 common |
Purchase |
100 |
147.4200 USD |
||||
|
USD 0.0001 common |
Purchase |
89 |
145.4126 USD |
||||
|
USD 0.0001 common |
Purchase |
89 |
145.7000 USD |
||||
|
USD 0.0001 common |
Purchase |
70 |
144.8937 USD |
||||
|
USD 0.0001 common |
Purchase |
65 |
144.4900 USD |
||||
|
USD 0.0001 common |
Purchase |
65 |
144.7800 USD |
||||
|
USD 0.0001 common |
Purchase |
65 |
145.6200 USD |
||||
|
USD 0.0001 common |
Purchase |
63 |
145.0201 USD |
||||
|
USD 0.0001 common |
Purchase |
59 |
145.8356 USD |
||||
|
USD 0.0001 common |
Purchase |
58 |
145.8834 USD |
||||
|
USD 0.0001 common |
Purchase |
57 |
146.2933 USD |
||||
|
USD 0.0001 common |
Purchase |
54 |
145.7233 USD |
||||
|
USD 0.0001 common |
Purchase |
52 |
144.3700 USD |
||||
|
USD 0.0001 common |
Purchase |
52 |
144.6700 USD |
||||
|
USD 0.0001 common |
Purchase |
52 |
146.4650 USD |
||||
|
USD 0.0001 common |
Purchase |
49 |
144.2959 USD |
||||
|
USD 0.0001 common |
Purchase |
48 |
146.5300 USD |
||||
|
USD 0.0001 common |
Purchase |
48 |
146.7400 USD |
||||
|
USD 0.0001 common |
Purchase |
48 |
147.2800 USD |
||||
|
USD 0.0001 common |
Purchase |
48 |
147.3400 USD |
||||
|
USD 0.0001 common |
Purchase |
48 |
147.3700 USD |
||||
|
USD 0.0001 common |
Purchase |
42 |
144.5217 USD |
||||
|
USD 0.0001 common |
Purchase |
42 |
146.6300 USD |
||||
|
USD 0.0001 common |
Purchase |
40 |
146.4200 USD |
||||
|
USD 0.0001 common |
Purchase |
39 |
144.3675 USD |
||||
|
USD 0.0001 common |
Purchase |
39 |
144.3725 USD |
||||
|
USD 0.0001 common |
Purchase |
39 |
144.7700 USD |
||||
|
USD 0.0001 common |
Purchase |
39 |
144.9200 USD |
||||
|
USD 0.0001 common |
Purchase |
39 |
145.1400 USD |
||||
|
USD 0.0001 common |
Purchase |
38 |
145.7847 USD |
||||
|
USD 0.0001 common |
Purchase |
37 |
144.7425 USD |
||||
|
USD 0.0001 common |
Purchase |
36 |
144.9045 USD |
||||
|
USD 0.0001 common |
Purchase |
36 |
146.3545 USD |
||||
|
USD 0.0001 common |
Purchase |
34 |
146.6900 USD |
||||
|
USD 0.0001 common |
Purchase |
33 |
144.5000 USD |
||||
|
USD 0.0001 common |
Purchase |
32 |
146.2300 USD |
||||
|
USD 0.0001 common |
Purchase |
32 |
147.1200 USD |
||||
|
USD 0.0001 common |
Purchase |
32 |
147.3500 USD |
||||
|
USD 0.0001 common |
Purchase |
31 |
146.8412 USD |
||||
|
USD 0.0001 common |
Purchase |
29 |
144.5700 USD |
||||
|
USD 0.0001 common |
Purchase |
29 |
145.2403 USD |
||||
|
USD 0.0001 common |
Purchase |
28 |
146.6800 USD |
||||
|
USD 0.0001 common |
Purchase |
26 |
144.3800 USD |
||||
|
USD 0.0001 common |
Purchase |
26 |
144.5400 USD |
||||
|
USD 0.0001 common |
Purchase |
26 |
144.8900 USD |
||||
|
USD 0.0001 common |
Purchase |
26 |
144.9100 USD |
||||
|
USD 0.0001 common |
Purchase |
26 |
145.2400 USD |
||||
|
USD 0.0001 common |
Purchase |
26 |
145.5000 USD |
||||
|
USD 0.0001 common |
Purchase |
26 |
146.2650 USD |
||||
|
USD 0.0001 common |
Purchase |
26 |
146.4600 USD |
||||
|
USD 0.0001 common |
Purchase |
26 |
146.4700 USD |
||||
|
USD 0.0001 common |
Purchase |
25 |
146.2095 USD |
||||
|
USD 0.0001 common |
Purchase |
25 |
146.3106 USD |
||||
|
USD 0.0001 common |
Purchase |
25 |
146.3780 USD |
||||
|
USD 0.0001 common |
Purchase |
24 |
144.7060 USD |
||||
|
USD 0.0001 common |
Purchase |
24 |
146.2000 USD |
||||
|
USD 0.0001 common |
Purchase |
24 |
146.2700 USD |
||||
|
USD 0.0001 common |
Purchase |
24 |
146.2800 USD |
||||
|
USD 0.0001 common |
Purchase |
24 |
146.2900 USD |
||||
|
USD 0.0001 common |
Purchase |
24 |
146.3300 USD |
||||
|
USD 0.0001 common |
Purchase |
24 |
146.3800 USD |
||||
|
USD 0.0001 common |
Purchase |
24 |
146.5400 USD |
||||
|
USD 0.0001 common |
Purchase |
24 |
146.6400 USD |
||||
|
USD 0.0001 common |
Purchase |
24 |
147.0700 USD |
||||
|
USD 0.0001 common |
Purchase |
24 |
147.1400 USD |
||||
|
USD 0.0001 common |
Purchase |
24 |
147.1500 USD |
||||
|
USD 0.0001 common |
Purchase |
24 |
147.2700 USD |
||||
|
USD 0.0001 common |
Purchase |
24 |
147.2900 USD |
||||
|
USD 0.0001 common |
Purchase |
24 |
147.3000 USD |
||||
|
USD 0.0001 common |
Purchase |
24 |
147.4300 USD |
||||
|
USD 0.0001 common |
Purchase |
23 |
144.4302 USD |
||||
|
USD 0.0001 common |
Purchase |
23 |
146.2433 USD |
||||
|
USD 0.0001 common |
Purchase |
23 |
146.7100 USD |
||||
|
USD 0.0001 common |
Purchase |
22 |
144.3554 USD |
||||
|
USD 0.0001 common |
Purchase |
21 |
145.1073 USD |
||||
|
USD 0.0001 common |
Purchase |
20 |
128.0728 EUR |
||||
|
USD 0.0001 common |
Purchase |
18 |
127.8193 EUR |
||||
|
USD 0.0001 common |
Purchase |
18 |
145.0866 USD |
||||
|
USD 0.0001 common |
Purchase |
18 |
146.2044 USD |
||||
|
USD 0.0001 common |
Purchase |
18 |
146.3474 USD |
||||
|
USD 0.0001 common |
Purchase |
16 |
145.5820 USD |
||||
|
USD 0.0001 common |
Purchase |
16 |
145.7565 USD |
||||
|
USD 0.0001 common |
Purchase |
16 |
146.1800 USD |
||||
|
USD 0.0001 common |
Purchase |
16 |
146.2600 USD |
||||
|
USD 0.0001 common |
Purchase |
16 |
146.3400 USD |
||||
|
USD 0.0001 common |
Purchase |
16 |
146.3500 USD |
||||
|
USD 0.0001 common |
Purchase |
16 |
146.3600 USD |
||||
|
USD 0.0001 common |
Purchase |
16 |
146.3700 USD |
||||
|
USD 0.0001 common |
Purchase |
16 |
146.4100 USD |
||||
|
USD 0.0001 common |
Purchase |
16 |
146.4400 USD |
||||
|
USD 0.0001 common |
Purchase |
16 |
146.5000 USD |
||||
|
USD 0.0001 common |
Purchase |
16 |
146.5100 USD |
||||
|
USD 0.0001 common |
Purchase |
16 |
146.5200 USD |
||||
|
USD 0.0001 common |
Purchase |
16 |
146.6000 USD |
||||
|
USD 0.0001 common |
Purchase |
16 |
146.7900 USD |
||||
|
USD 0.0001 common |
Purchase |
16 |
146.8200 USD |
||||
|
USD 0.0001 common |
Purchase |
16 |
146.8500 USD |
||||
|
USD 0.0001 common |
Purchase |
16 |
146.9500 USD |
||||
|
USD 0.0001 common |
Purchase |
16 |
146.9700 USD |
||||
|
USD 0.0001 common |
Purchase |
16 |
147.0000 USD |
||||
|
USD 0.0001 common |
Purchase |
16 |
147.0112 USD |
||||
|
USD 0.0001 common |
Purchase |
16 |
147.0512 USD |
||||
|
USD 0.0001 common |
Purchase |
16 |
147.0900 USD |
||||
|
USD 0.0001 common |
Purchase |
16 |
147.2000 USD |
||||
|
USD 0.0001 common |
Purchase |
16 |
147.2600 USD |
||||
|
USD 0.0001 common |
Purchase |
16 |
147.3300 USD |
||||
|
USD 0.0001 common |
Purchase |
15 |
144.3383 USD |
||||
|
USD 0.0001 common |
Purchase |
15 |
146.6483 USD |
||||
|
USD 0.0001 common |
Purchase |
15 |
146.7436 USD |
||||
|
USD 0.0001 common |
Purchase |
15 |
147.1401 USD |
||||
|
USD 0.0001 common |
Purchase |
15 |
147.1539 USD |
||||
|
USD 0.0001 common |
Purchase |
14 |
145.1900 USD |
||||
|
USD 0.0001 common |
Purchase |
14 |
145.2945 USD |
||||
|
USD 0.0001 common |
Purchase |
14 |
146.3941 USD |
||||
|
USD 0.0001 common |
Purchase |
14 |
146.5861 USD |
||||
|
USD 0.0001 common |
Purchase |
14 |
146.7512 USD |
||||
|
USD 0.0001 common |
Purchase |
14 |
146.7794 USD |
||||
|
USD 0.0001 common |
Purchase |
14 |
147.0660 USD |
||||
|
USD 0.0001 common |
Purchase |
14 |
147.1130 USD |
||||
|
USD 0.0001 common |
Purchase |
14 |
147.1530 USD |
||||
|
USD 0.0001 common |
Purchase |
13 |
144.2300 USD |
||||
|
USD 0.0001 common |
Purchase |
13 |
144.2400 USD |
||||
|
USD 0.0001 common |
Purchase |
13 |
144.2700 USD |
||||
|
USD 0.0001 common |
Purchase |
13 |
144.4800 USD |
||||
|
USD 0.0001 common |
Purchase |
13 |
144.5200 USD |
||||
|
USD 0.0001 common |
Purchase |
13 |
144.5900 USD |
||||
|
USD 0.0001 common |
Purchase |
13 |
144.6200 USD |
||||
|
USD 0.0001 common |
Purchase |
13 |
144.6600 USD |
||||
|
USD 0.0001 common |
Purchase |
13 |
144.7400 USD |
||||
|
USD 0.0001 common |
Purchase |
13 |
144.7600 USD |
||||
|
USD 0.0001 common |
Purchase |
13 |
144.9197 USD |
||||
|
USD 0.0001 common |
Purchase |
13 |
144.9300 USD |
||||
|
USD 0.0001 common |
Purchase |
13 |
145.2100 USD |
||||
|
USD 0.0001 common |
Purchase |
13 |
145.3900 USD |
||||
|
USD 0.0001 common |
Purchase |
13 |
145.4500 USD |
||||
|
USD 0.0001 common |
Purchase |
13 |
145.5700 USD |
||||
|
USD 0.0001 common |
Purchase |
13 |
146.6200 USD |
||||
|
USD 0.0001 common |
Purchase |
13 |
146.6309 USD |
||||
|
USD 0.0001 common |
Purchase |
12 |
129.2200 EUR |
||||
|
USD 0.0001 common |
Purchase |
12 |
145.2650 USD |
||||
|
USD 0.0001 common |
Purchase |
12 |
146.0682 USD |
||||
|
USD 0.0001 common |
Purchase |
12 |
146.2396 USD |
||||
|
USD 0.0001 common |
Purchase |
12 |
146.2984 USD |
||||
|
USD 0.0001 common |
Purchase |
12 |
146.4556 USD |
||||
|
USD 0.0001 common |
Purchase |
12 |
147.0431 USD |
||||
|
USD 0.0001 common |
Purchase |
11 |
144.6064 USD |
||||
|
USD 0.0001 common |
Purchase |
11 |
144.8124 USD |
||||
|
USD 0.0001 common |
Purchase |
11 |
145.0435 USD |
||||
|
USD 0.0001 common |
Purchase |
11 |
146.3285 USD |
||||
|
USD 0.0001 common |
Purchase |
11 |
146.3506 USD |
||||
|
USD 0.0001 common |
Purchase |
11 |
146.3725 USD |
||||
|
USD 0.0001 common |
Purchase |
11 |
146.4611 USD |
||||
|
USD 0.0001 common |
Purchase |
11 |
146.5705 USD |
||||
|
USD 0.0001 common |
Purchase |
11 |
146.5776 USD |
||||
|
USD 0.0001 common |
Purchase |
11 |
146.6929 USD |
||||
|
USD 0.0001 common |
Purchase |
10 |
146.3018 USD |
||||
|
USD 0.0001 common |
Purchase |
10 |
146.3770 USD |
||||
|
USD 0.0001 common |
Purchase |
10 |
146.5700 USD |
||||
|
USD 0.0001 common |
Purchase |
9 |
146.2326 USD |
||||
|
USD 0.0001 common |
Purchase |
9 |
146.2475 USD |
||||
|
USD 0.0001 common |
Purchase |
9 |
146.2750 USD |
||||
|
USD 0.0001 common |
Purchase |
9 |
146.7265 USD |
||||
|
USD 0.0001 common |
Purchase |
9 |
146.8000 USD |
||||
|
USD 0.0001 common |
Purchase |
9 |
147.2120 USD |
||||
|
USD 0.0001 common |
Purchase |
9 |
147.2258 USD |
||||
|
USD 0.0001 common |
Purchase |
9 |
147.2857 USD |
||||
|
USD 0.0001 common |
Purchase |
8 |
146.0800 USD |
||||
|
USD 0.0001 common |
Purchase |
8 |
146.1000 USD |
||||
|
USD 0.0001 common |
Purchase |
8 |
146.1300 USD |
||||
|
USD 0.0001 common |
Purchase |
8 |
146.1400 USD |
||||
|
USD 0.0001 common |
Purchase |
8 |
146.1500 USD |
||||
|
USD 0.0001 common |
Purchase |
8 |
146.2007 USD |
||||
|
USD 0.0001 common |
Purchase |
8 |
146.2400 USD |
||||
|
USD 0.0001 common |
Purchase |
8 |
146.2550 USD |
||||
|
USD 0.0001 common |
Purchase |
8 |
146.3000 USD |
||||
|
USD 0.0001 common |
Purchase |
8 |
146.3200 USD |
||||
|
USD 0.0001 common |
Purchase |
8 |
146.4500 USD |
||||
|
USD 0.0001 common |
Purchase |
8 |
146.4909 USD |
||||
|
USD 0.0001 common |
Purchase |
8 |
146.5500 USD |
||||
|
USD 0.0001 common |
Purchase |
8 |
146.7000 USD |
||||
|
USD 0.0001 common |
Purchase |
8 |
146.8100 USD |
||||
|
USD 0.0001 common |
Purchase |
8 |
146.8400 USD |
||||
|
USD 0.0001 common |
Purchase |
8 |
146.8600 USD |
||||
|
USD 0.0001 common |
Purchase |
8 |
146.9000 USD |
||||
|
USD 0.0001 common |
Purchase |
8 |
147.0100 USD |
||||
|
USD 0.0001 common |
Purchase |
8 |
147.0600 USD |
||||
|
USD 0.0001 common |
Purchase |
8 |
147.0800 USD |
||||
|
USD 0.0001 common |
Purchase |
8 |
147.1900 USD |
||||
|
USD 0.0001 common |
Purchase |
8 |
147.3600 USD |
||||
|
USD 0.0001 common |
Purchase |
7 |
146.2862 USD |
||||
|
USD 0.0001 common |
Purchase |
7 |
146.3560 USD |
||||
|
USD 0.0001 common |
Purchase |
7 |
147.1466 USD |
||||
|
USD 0.0001 common |
Purchase |
6 |
144.4922 USD |
||||
|
USD 0.0001 common |
Purchase |
6 |
144.5227 USD |
||||
|
USD 0.0001 common |
Purchase |
6 |
144.5751 USD |
||||
|
USD 0.0001 common |
Purchase |
6 |
144.7338 USD |
||||
|
USD 0.0001 common |
Purchase |
6 |
145.2438 USD |
||||
|
USD 0.0001 common |
Purchase |
6 |
146.2561 USD |
||||
|
USD 0.0001 common |
Purchase |
6 |
146.2829 USD |
||||
|
USD 0.0001 common |
Purchase |
6 |
146.2957 USD |
||||
|
USD 0.0001 common |
Purchase |
6 |
146.6420 USD |
||||
|
USD 0.0001 common |
Purchase |
6 |
146.7475 USD |
||||
|
USD 0.0001 common |
Purchase |
6 |
146.8899 USD |
||||
|
USD 0.0001 common |
Purchase |
6 |
147.1826 USD |
||||
|
USD 0.0001 common |
Purchase |
6 |
147.2040 USD |
||||
|
USD 0.0001 common |
Purchase |
6 |
147.2217 USD |
||||
|
USD 0.0001 common |
Purchase |
6 |
147.3309 USD |
||||
|
USD 0.0001 common |
Purchase |
5 |
144.5853 USD |
||||
|
USD 0.0001 common |
Purchase |
5 |
144.5934 USD |
||||
|
USD 0.0001 common |
Purchase |
5 |
144.6572 USD |
||||
|
USD 0.0001 common |
Purchase |
5 |
146.2237 USD |
||||
|
USD 0.0001 common |
Purchase |
5 |
146.2276 USD |
||||
|
USD 0.0001 common |
Purchase |
5 |
146.2277 USD |
||||
|
USD 0.0001 common |
Purchase |
5 |
146.3159 USD |
||||
|
USD 0.0001 common |
Purchase |
5 |
146.3216 USD |
||||
|
USD 0.0001 common |
Purchase |
5 |
146.3463 USD |
||||
|
USD 0.0001 common |
Purchase |
5 |
146.3577 USD |
||||
|
USD 0.0001 common |
Purchase |
5 |
146.3646 USD |
||||
|
USD 0.0001 common |
Purchase |
5 |
146.4230 USD |
||||
|
USD 0.0001 common |
Purchase |
5 |
146.4898 USD |
||||
|
USD 0.0001 common |
Purchase |
5 |
146.5608 USD |
||||
|
USD 0.0001 common |
Purchase |
5 |
146.6149 USD |
||||
|
USD 0.0001 common |
Purchase |
5 |
146.6510 USD |
||||
|
USD 0.0001 common |
Purchase |
5 |
146.6905 USD |
||||
|
USD 0.0001 common |
Purchase |
5 |
146.6924 USD |
||||
|
USD 0.0001 common |
Purchase |
5 |
146.8518 USD |
||||
|
USD 0.0001 common |
Purchase |
5 |
147.0402 USD |
||||
|
USD 0.0001 common |
Purchase |
5 |
147.0817 USD |
||||
|
USD 0.0001 common |
Purchase |
5 |
147.1088 USD |
||||
|
USD 0.0001 common |
Purchase |
5 |
147.1406 USD |
||||
|
USD 0.0001 common |
Purchase |
5 |
147.1556 USD |
||||
|
USD 0.0001 common |
Purchase |
5 |
147.1891 USD |
||||
|
USD 0.0001 common |
Purchase |
5 |
147.3263 USD |
||||
|
USD 0.0001 common |
Purchase |
5 |
147.3387 USD |
||||
|
USD 0.0001 common |
Purchase |
5 |
147.3411 USD |
||||
|
USD 0.0001 common |
Purchase |
5 |
147.3438 USD |
||||
|
USD 0.0001 common |
Purchase |
5 |
147.3567 USD |
||||
|
USD 0.0001 common |
Purchase |
5 |
147.3595 USD |
||||
|
USD 0.0001 common |
Purchase |
4 |
146.3234 USD |
||||
|
USD 0.0001 common |
Purchase |
4 |
146.3730 USD |
||||
|
USD 0.0001 common |
Purchase |
4 |
146.6726 USD |
||||
|
USD 0.0001 common |
Purchase |
4 |
146.7177 USD |
||||
|
USD 0.0001 common |
Purchase |
4 |
146.7531 USD |
||||
|
USD 0.0001 common |
Purchase |
4 |
146.9398 USD |
||||
|
USD 0.0001 common |
Purchase |
4 |
146.9953 USD |
||||
|
USD 0.0001 common |
Purchase |
4 |
147.0322 USD |
||||
|
USD 0.0001 common |
Purchase |
4 |
147.0573 USD |
||||
|
USD 0.0001 common |
Purchase |
4 |
147.3345 USD |
||||
|
USD 0.0001 common |
Purchase |
4 |
147.3470 USD |
||||
|
USD 0.0001 common |
Purchase |
3 |
144.7075 USD |
||||
|
USD 0.0001 common |
Purchase |
3 |
145.8100 USD |
||||
|
USD 0.0001 common |
Purchase |
3 |
146.5540 USD |
||||
|
USD 0.0001 common |
Purchase |
3 |
146.6173 USD |
||||
|
USD 0.0001 common |
Purchase |
3 |
146.8694 USD |
||||
|
USD 0.0001 common |
Purchase |
2 |
144.5975 USD |
||||
|
USD 0.0001 common |
Purchase |
2 |
144.6245 USD |
||||
|
USD 0.0001 common |
Purchase |
2 |
144.7029 USD |
||||
|
USD 0.0001 common |
Purchase |
2 |
144.7056 USD |
||||
|
USD 0.0001 common |
Purchase |
2 |
144.7242 USD |
||||
|
USD 0.0001 common |
Purchase |
2 |
144.7383 USD |
||||
|
USD 0.0001 common |
Purchase |
2 |
144.7539 USD |
||||
|
USD 0.0001 common |
Purchase |
2 |
144.7660 USD |
||||
|
USD 0.0001 common |
Purchase |
2 |
144.7756 USD |
||||
|
USD 0.0001 common |
Purchase |
2 |
144.8296 USD |
||||
|
USD 0.0001 common |
Purchase |
2 |
144.8420 USD |
||||
|
USD 0.0001 common |
Purchase |
2 |
144.8529 USD |
||||
|
USD 0.0001 common |
Purchase |
2 |
145.2423 USD |
||||
|
USD 0.0001 common |
Purchase |
2 |
145.2549 USD |
||||
|
USD 0.0001 common |
Purchase |
2 |
145.3802 USD |
||||
|
USD 0.0001 common |
Purchase |
2 |
145.5209 USD |
||||
|
USD 0.0001 common |
Purchase |
2 |
146.1528 USD |
||||
|
USD 0.0001 common |
Purchase |
2 |
146.5703 USD |
||||
|
USD 0.0001 common |
Purchase |
2 |
146.6020 USD |
||||
|
USD 0.0001 common |
Purchase |
2 |
146.6454 USD |
||||
|
USD 0.0001 common |
Purchase |
2 |
146.7962 USD |
||||
|
USD 0.0001 common |
Purchase |
2 |
146.8226 USD |
||||
|
USD 0.0001 common |
Purchase |
2 |
146.8588 USD |
||||
|
USD 0.0001 common |
Purchase |
2 |
147.2459 USD |
||||
|
USD 0.0001 common |
Purchase |
2 |
147.2865 USD |
||||
|
USD 0.0001 common |
Purchase |
2 |
147.3444 USD |
||||
|
USD 0.0001 common |
Purchase |
2 |
147.3547 USD |
||||
|
USD 0.0001 common |
Purchase |
2 |
147.3591 USD |
||||
|
USD 0.0001 common |
Purchase |
2 |
147.3625 USD |
||||
|
USD 0.0001 common |
Purchase |
2 |
147.3647 USD |
||||
|
USD 0.0001 common |
Purchase |
1 |
144.5027 USD |
||||
|
USD 0.0001 common |
Purchase |
1 |
144.6993 USD |
||||
|
USD 0.0001 common |
Purchase |
1 |
146.1885 USD |
||||
|
USD 0.0001 common |
Purchase |
1 |
146.3101 USD |
||||
|
USD 0.0001 common |
Purchase |
1 |
146.5667 USD |
||||
|
USD 0.0001 common |
Purchase |
1 |
146.5883 USD |
||||
|
USD 0.0001 common |
Purchase |
1 |
146.6128 USD |
||||
|
USD 0.0001 common |
Purchase |
1 |
146.6197 USD |
||||
|
USD 0.0001 common |
Purchase |
1 |
146.6326 USD |
||||
|
USD 0.0001 common |
Purchase |
1 |
146.6353 USD |
||||
|
USD 0.0001 common |
Purchase |
1 |
146.8920 USD |
||||
|
USD 0.0001 common |
Purchase |
1 |
147.1312 USD |
||||
|
USD 0.0001 common |
Purchase |
1 |
147.1517 USD |
||||
|
USD 0.0001 common |
Purchase |
1 |
147.3504 USD |
||||
|
USD 0.0001 common |
Purchase |
1 |
147.3878 USD |
||||
|
USD 0.0001 common |
Purchase |
1 |
147.3884 USD |
||||
|
USD 0.0001 common |
Purchase |
1 |
147.3920 USD |
||||
|
USD 0.0001 common |
Purchase |
1 |
147.3994 USD |
||||
|
USD 0.0001 common |
Purchase |
1 |
147.4041 USD |
||||
|
USD 0.0001 common |
Sale |
134306 |
145.9556 USD |
||||
|
USD 0.0001 common |
Sale |
87777 |
145.3786 USD |
||||
|
USD 0.0001 common |
Sale |
84618 |
145.3098 USD |
||||
|
USD 0.0001 common |
Sale |
64413 |
145.1000 USD |
||||
|
USD 0.0001 common |
Sale |
54328 |
145.9107 USD |
||||
|
USD 0.0001 common |
Sale |
45286 |
145.2769 USD |
||||
|
USD 0.0001 common |
Sale |
41997 |
145.6652 USD |
||||
|
USD 0.0001 common |
Sale |
37552 |
145.1924 USD |
||||
|
USD 0.0001 common |
Sale |
34507 |
145.6123 USD |
||||
|
USD 0.0001 common |
Sale |
32100 |
146.1375 USD |
||||
|
USD 0.0001 common |
Sale |
26302 |
146.3901 USD |
||||
|
USD 0.0001 common |
Sale |
20518 |
146.0777 USD |
||||
|
USD 0.0001 common |
Sale |
19420 |
145.5459 USD |
||||
|
USD 0.0001 common |
Sale |
13683 |
146.2996 USD |
||||
|
USD 0.0001 common |
Sale |
10202 |
145.7100 USD |
||||
|
USD 0.0001 common |
Sale |
9941 |
145.7174 USD |
||||
|
USD 0.0001 common |
Sale |
9862 |
145.4462 USD |
||||
|
USD 0.0001 common |
Sale |
7743 |
145.3331 USD |
||||
|
USD 0.0001 common |
Sale |
7055 |
145.6837 USD |
||||
|
USD 0.0001 common |
Sale |
6890 |
145.4404 USD |
||||
|
USD 0.0001 common |
Sale |
6237 |
146.2862 USD |
||||
|
USD 0.0001 common |
Sale |
5894 |
144.7918 USD |
||||
|
USD 0.0001 common |
Sale |
5659 |
146.2181 USD |
||||
|
USD 0.0001 common |
Sale |
4800 |
146.1820 USD |
||||
|
USD 0.0001 common |
Sale |
4524 |
145.7096 USD |
||||
|
USD 0.0001 common |
Sale |
4292 |
145.5108 USD |
||||
|
USD 0.0001 common |
Sale |
3408 |
145.4311 USD |
||||
|
USD 0.0001 common |
Sale |
3113 |
145.0669 USD |
||||
|
USD 0.0001 common |
Sale |
2630 |
146.4698 USD |
||||
|
USD 0.0001 common |
Sale |
2511 |
145.5517 USD |
||||
|
USD 0.0001 common |
Sale |
2151 |
146.4975 USD |
||||
|
USD 0.0001 common |
Sale |
2082 |
146.5068 USD |
||||
|
USD 0.0001 common |
Sale |
2038 |
145.5977 USD |
||||
|
USD 0.0001 common |
Sale |
2000 |
146.2680 USD |
||||
|
USD 0.0001 common |
Sale |
1617 |
145.5228 USD |
||||
|
USD 0.0001 common |
Sale |
1451 |
146.0197 USD |
||||
|
USD 0.0001 common |
Sale |
1416 |
146.6884 USD |
||||
|
USD 0.0001 common |
Sale |
1400 |
145.6300 USD |
||||
|
USD 0.0001 common |
Sale |
1173 |
145.5839 USD |
||||
|
USD 0.0001 common |
Sale |
1105 |
146.6163 USD |
||||
|
USD 0.0001 common |
Sale |
1100 |
145.5600 USD |
||||
|
USD 0.0001 common |
Sale |
1061 |
145.5799 USD |
||||
|
USD 0.0001 common |
Sale |
1033 |
145.5900 USD |
||||
|
USD 0.0001 common |
Sale |
960 |
144.6566 USD |
||||
|
USD 0.0001 common |
Sale |
954 |
145.7135 USD |
||||
|
USD 0.0001 common |
Sale |
860 |
145.5800 USD |
||||
|
USD 0.0001 common |
Sale |
710 |
145.7083 USD |
||||
|
USD 0.0001 common |
Sale |
699 |
146.4556 USD |
||||
|
USD 0.0001 common |
Sale |
690 |
145.0900 USD |
||||
|
USD 0.0001 common |
Sale |
652 |
145.6600 USD |
||||
|
USD 0.0001 common |
Sale |
646 |
145.4830 USD |
||||
|
USD 0.0001 common |
Sale |
618 |
142.3857 USD |
||||
|
USD 0.0001 common |
Sale |
615 |
145.7226 USD |
||||
|
USD 0.0001 common |
Sale |
600 |
146.0519 USD |
||||
|
USD 0.0001 common |
Sale |
600 |
146.5316 USD |
||||
|
USD 0.0001 common |
Sale |
567 |
145.6000 USD |
||||
|
USD 0.0001 common |
Sale |
542 |
145.5000 USD |
||||
|
USD 0.0001 common |
Sale |
505 |
145.5293 USD |
||||
|
USD 0.0001 common |
Sale |
502 |
145.6800 USD |
||||
|
USD 0.0001 common |
Sale |
500 |
145.6900 USD |
||||
|
USD 0.0001 common |
Sale |
500 |
146.6920 USD |
||||
|
USD 0.0001 common |
Sale |
491 |
145.5700 USD |
||||
|
USD 0.0001 common |
Sale |
475 |
128.7418 EUR |
||||
|
USD 0.0001 common |
Sale |
471 |
145.5300 USD |
||||
|
USD 0.0001 common |
Sale |
436 |
146.0300 USD |
||||
|
USD 0.0001 common |
Sale |
400 |
145.0800 USD |
||||
|
USD 0.0001 common |
Sale |
400 |
145.6400 USD |
||||
|
USD 0.0001 common |
Sale |
400 |
146.0900 USD |
||||
|
USD 0.0001 common |
Sale |
393 |
145.4224 USD |
||||
|
USD 0.0001 common |
Sale |
387 |
145.7000 USD |
||||
|
USD 0.0001 common |
Sale |
365 |
145.5100 USD |
||||
|
USD 0.0001 common |
Sale |
348 |
145.0700 USD |
||||
|
USD 0.0001 common |
Sale |
331 |
145.4900 USD |
||||
|
USD 0.0001 common |
Sale |
330 |
145.5400 USD |
||||
|
USD 0.0001 common |
Sale |
321 |
145.6500 USD |
||||
|
USD 0.0001 common |
Sale |
320 |
145.6100 USD |
||||
|
USD 0.0001 common |
Sale |
302 |
146.1000 USD |
||||
|
USD 0.0001 common |
Sale |
301 |
145.5500 USD |
||||
|
USD 0.0001 common |
Sale |
300 |
145.5950 USD |
||||
|
USD 0.0001 common |
Sale |
300 |
145.6250 USD |
||||
|
USD 0.0001 common |
Sale |
300 |
145.7200 USD |
||||
|
USD 0.0001 common |
Sale |
300 |
146.1100 USD |
||||
|
USD 0.0001 common |
Sale |
258 |
144.4100 USD |
||||
|
USD 0.0001 common |
Sale |
225 |
145.5150 USD |
||||
|
USD 0.0001 common |
Sale |
224 |
146.0400 USD |
||||
|
USD 0.0001 common |
Sale |
220 |
145.6700 USD |
||||
|
USD 0.0001 common |
Sale |
217 |
145.7700 USD |
||||
|
USD 0.0001 common |
Sale |
202 |
146.6758 USD |
||||
|
USD 0.0001 common |
Sale |
200 |
145.4700 USD |
||||
|
USD 0.0001 common |
Sale |
200 |
145.5200 USD |
||||
|
USD 0.0001 common |
Sale |
200 |
145.5250 USD |
||||
|
USD 0.0001 common |
Sale |
200 |
145.5650 USD |
||||
|
USD 0.0001 common |
Sale |
200 |
145.6200 USD |
||||
|
USD 0.0001 common |
Sale |
200 |
145.6225 USD |
||||
|
USD 0.0001 common |
Sale |
200 |
145.7800 USD |
||||
|
USD 0.0001 common |
Sale |
200 |
146.1200 USD |
||||
|
USD 0.0001 common |
Sale |
199 |
145.9600 USD |
||||
|
USD 0.0001 common |
Sale |
186 |
146.0415 USD |
||||
|
USD 0.0001 common |
Sale |
174 |
144.6400 USD |
||||
|
USD 0.0001 common |
Sale |
165 |
144.9700 USD |
||||
|
USD 0.0001 common |
Sale |
157 |
145.9200 USD |
||||
|
USD 0.0001 common |
Sale |
152 |
145.9360 USD |
||||
|
USD 0.0001 common |
Sale |
150 |
144.8800 USD |
||||
|
USD 0.0001 common |
Sale |
122 |
146.3032 USD |
||||
|
USD 0.0001 common |
Sale |
115 |
146.9000 USD |
||||
|
USD 0.0001 common |
Sale |
110 |
147.0000 USD |
||||
|
USD 0.0001 common |
Sale |
103 |
144.7059 USD |
||||
|
USD 0.0001 common |
Sale |
100 |
144.5000 USD |
||||
|
USD 0.0001 common |
Sale |
100 |
144.5300 USD |
||||
|
USD 0.0001 common |
Sale |
100 |
144.5850 USD |
||||
|
USD 0.0001 common |
Sale |
100 |
144.6150 USD |
||||
|
USD 0.0001 common |
Sale |
100 |
144.7125 USD |
||||
|
USD 0.0001 common |
Sale |
100 |
144.7200 USD |
||||
|
USD 0.0001 common |
Sale |
100 |
144.7850 USD |
||||
|
USD 0.0001 common |
Sale |
100 |
144.8200 USD |
||||
|
USD 0.0001 common |
Sale |
100 |
144.8450 USD |
||||
|
USD 0.0001 common |
Sale |
100 |
144.8650 USD |
||||
|
USD 0.0001 common |
Sale |
100 |
145.0850 USD |
||||
|
USD 0.0001 common |
Sale |
100 |
145.0950 USD |
||||
|
USD 0.0001 common |
Sale |
100 |
145.1100 USD |
||||
|
USD 0.0001 common |
Sale |
100 |
145.4675 USD |
||||
|
USD 0.0001 common |
Sale |
100 |
145.4950 USD |
||||
|
USD 0.0001 common |
Sale |
100 |
145.5550 USD |
||||
|
USD 0.0001 common |
Sale |
100 |
145.5675 USD |
||||
|
USD 0.0001 common |
Sale |
100 |
145.5875 USD |
||||
|
USD 0.0001 common |
Sale |
100 |
145.6150 USD |
||||
|
USD 0.0001 common |
Sale |
100 |
145.6550 USD |
||||
|
USD 0.0001 common |
Sale |
100 |
145.7500 USD |
||||
|
USD 0.0001 common |
Sale |
100 |
145.8350 USD |
||||
|
USD 0.0001 common |
Sale |
100 |
145.8550 USD |
||||
|
USD 0.0001 common |
Sale |
100 |
146.0800 USD |
||||
|
USD 0.0001 common |
Sale |
100 |
146.1150 USD |
||||
|
USD 0.0001 common |
Sale |
97 |
144.6600 USD |
||||
|
USD 0.0001 common |
Sale |
90 |
146.2400 USD |
||||
|
USD 0.0001 common |
Sale |
83 |
145.7600 USD |
||||
|
USD 0.0001 common |
Sale |
79 |
145.0600 USD |
||||
|
USD 0.0001 common |
Sale |
70 |
144.9200 USD |
||||
|
USD 0.0001 common |
Sale |
70 |
145.0750 USD |
||||
|
USD 0.0001 common |
Sale |
70 |
146.0600 USD |
||||
|
USD 0.0001 common |
Sale |
67 |
146.4900 USD |
||||
|
USD 0.0001 common |
Sale |
65 |
144.8100 USD |
||||
|
USD 0.0001 common |
Sale |
61 |
144.5800 USD |
||||
|
USD 0.0001 common |
Sale |
60 |
144.4950 USD |
||||
|
USD 0.0001 common |
Sale |
60 |
144.9650 USD |
||||
|
USD 0.0001 common |
Sale |
60 |
146.2600 USD |
||||
|
USD 0.0001 common |
Sale |
60 |
146.2800 USD |
||||
|
USD 0.0001 common |
Sale |
59 |
144.8250 USD |
||||
|
USD 0.0001 common |
Sale |
58 |
144.3800 USD |
||||
|
USD 0.0001 common |
Sale |
58 |
144.7000 USD |
||||
|
USD 0.0001 common |
Sale |
52 |
144.6350 USD |
||||
|
USD 0.0001 common |
Sale |
52 |
144.6900 USD |
||||
|
USD 0.0001 common |
Sale |
52 |
144.9800 USD |
||||
|
USD 0.0001 common |
Sale |
51 |
144.7050 USD |
||||
|
USD 0.0001 common |
Sale |
50 |
144.7100 USD |
||||
|
USD 0.0001 common |
Sale |
50 |
144.8500 USD |
||||
|
USD 0.0001 common |
Sale |
50 |
144.8550 USD |
||||
|
USD 0.0001 common |
Sale |
50 |
144.9600 USD |
||||
|
USD 0.0001 common |
Sale |
49 |
144.2959 USD |
||||
|
USD 0.0001 common |
Sale |
48 |
144.5700 USD |
||||
|
USD 0.0001 common |
Sale |
45 |
146.2500 USD |
||||
|
USD 0.0001 common |
Sale |
45 |
146.2700 USD |
||||
|
USD 0.0001 common |
Sale |
45 |
146.6100 USD |
||||
|
USD 0.0001 common |
Sale |
45 |
146.7400 USD |
||||
|
USD 0.0001 common |
Sale |
45 |
146.8100 USD |
||||
|
USD 0.0001 common |
Sale |
43 |
145.9500 USD |
||||
|
USD 0.0001 common |
Sale |
36 |
146.3545 USD |
||||
|
USD 0.0001 common |
Sale |
30 |
146.2100 USD |
||||
|
USD 0.0001 common |
Sale |
30 |
146.3000 USD |
||||
|
USD 0.0001 common |
Sale |
30 |
146.3400 USD |
||||
|
USD 0.0001 common |
Sale |
30 |
146.3500 USD |
||||
|
USD 0.0001 common |
Sale |
30 |
146.5000 USD |
||||
|
USD 0.0001 common |
Sale |
30 |
146.5800 USD |
||||
|
USD 0.0001 common |
Sale |
30 |
146.5900 USD |
||||
|
USD 0.0001 common |
Sale |
30 |
146.6200 USD |
||||
|
USD 0.0001 common |
Sale |
30 |
146.6400 USD |
||||
|
USD 0.0001 common |
Sale |
30 |
146.6900 USD |
||||
|
USD 0.0001 common |
Sale |
30 |
146.7600 USD |
||||
|
USD 0.0001 common |
Sale |
30 |
147.0300 USD |
||||
|
USD 0.0001 common |
Sale |
26 |
144.7300 USD |
||||
|
USD 0.0001 common |
Sale |
25 |
146.2095 USD |
||||
|
USD 0.0001 common |
Sale |
24 |
144.8743 USD |
||||
|
USD 0.0001 common |
Sale |
23 |
144.9102 USD |
||||
|
USD 0.0001 common |
Sale |
23 |
145.2000 USD |
||||
|
USD 0.0001 common |
Sale |
23 |
146.2300 USD |
||||
|
USD 0.0001 common |
Sale |
22 |
144.7675 USD |
||||
|
USD 0.0001 common |
Sale |
22 |
146.3459 USD |
||||
|
USD 0.0001 common |
Sale |
20 |
129.0580 EUR |
||||
|
USD 0.0001 common |
Sale |
20 |
144.8748 USD |
||||
|
USD 0.0001 common |
Sale |
18 |
127.8193 EUR |
||||
|
USD 0.0001 common |
Sale |
18 |
145.0866 USD |
||||
|
USD 0.0001 common |
Sale |
18 |
146.2044 USD |
||||
|
USD 0.0001 common |
Sale |
18 |
146.3474 USD |
||||
|
USD 0.0001 common |
Sale |
17 |
146.0100 USD |
||||
|
USD 0.0001 common |
Sale |
17 |
146.2007 USD |
||||
|
USD 0.0001 common |
Sale |
15 |
146.1700 USD |
||||
|
USD 0.0001 common |
Sale |
15 |
146.1900 USD |
||||
|
USD 0.0001 common |
Sale |
15 |
146.2200 USD |
||||
|
USD 0.0001 common |
Sale |
15 |
146.3200 USD |
||||
|
USD 0.0001 common |
Sale |
15 |
146.3300 USD |
||||
|
USD 0.0001 common |
Sale |
15 |
146.4400 USD |
||||
|
USD 0.0001 common |
Sale |
15 |
146.5100 USD |
||||
|
USD 0.0001 common |
Sale |
15 |
146.6000 USD |
||||
|
USD 0.0001 common |
Sale |
15 |
146.6800 USD |
||||
|
USD 0.0001 common |
Sale |
15 |
146.7300 USD |
||||
|
USD 0.0001 common |
Sale |
15 |
146.7850 USD |
||||
|
USD 0.0001 common |
Sale |
15 |
146.7950 USD |
||||
|
USD 0.0001 common |
Sale |
15 |
146.8200 USD |
||||
|
USD 0.0001 common |
Sale |
15 |
146.8500 USD |
||||
|
USD 0.0001 common |
Sale |
15 |
146.8600 USD |
||||
|
USD 0.0001 common |
Sale |
15 |
146.8900 USD |
||||
|
USD 0.0001 common |
Sale |
14 |
146.3941 USD |
||||
|
USD 0.0001 common |
Sale |
13 |
146.6521 USD |
||||
|
USD 0.0001 common |
Sale |
11 |
146.0555 USD |
||||
|
USD 0.0001 common |
Sale |
10 |
146.1901 USD |
||||
|
USD 0.0001 common |
Sale |
10 |
146.7100 USD |
||||
|
USD 0.0001 common |
Sale |
9 |
145.3300 USD |
||||
|
USD 0.0001 common |
Sale |
9 |
146.2750 USD |
||||
|
USD 0.0001 common |
Sale |
9 |
146.3577 USD |
||||
|
USD 0.0001 common |
Sale |
8 |
146.1684 USD |
||||
|
USD 0.0001 common |
Sale |
8 |
146.2586 USD |
||||
|
USD 0.0001 common |
Sale |
7 |
146.1593 USD |
||||
|
USD 0.0001 common |
Sale |
7 |
146.3017 USD |
||||
|
USD 0.0001 common |
Sale |
7 |
146.3560 USD |
||||
|
USD 0.0001 common |
Sale |
7 |
146.7440 USD |
||||
|
USD 0.0001 common |
Sale |
7 |
146.8506 USD |
||||
|
USD 0.0001 common |
Sale |
6 |
146.2237 USD |
||||
|
USD 0.0001 common |
Sale |
6 |
146.3285 USD |
||||
|
USD 0.0001 common |
Sale |
6 |
146.7961 USD |
||||
|
USD 0.0001 common |
Sale |
3 |
145.8100 USD |
||||
|
USD 0.0001 common |
Sale |
3 |
146.2957 USD |
||||
|
USD 0.0001 common |
Sale |
2 |
129.1580 EUR |
||||
|
USD 0.0001 common |
Sale |
2 |
146.2433 USD |
||||
|
USD 0.0001 common |
Sale |
2 |
146.3220 USD |
||||
|
USD 0.0001 common |
Sale |
2 |
146.6390 USD |
||||
|
USD 0.0001 common |
Sale |
2 |
146.6851 USD |
||||
|
USD 0.0001 common |
Sale |
2 |
146.8604 USD |
||||
|
USD 0.0001 common |
Sale |
1 |
145.9800 USD |
||||
|
USD 0.0001 common |
Sale |
1 |
146.2351 USD |
||||
|
USD 0.0001 common |
Sale |
1 |
146.2811 USD |
||||
|
USD 0.0001 common |
Sale |
1 |
146.3198 USD |
||||
|
USD 0.0001 common |
Sale |
1 |
146.4614 USD |
||||
|
USD 0.0001 common |
Sale |
1 |
146.5667 USD |
||||
|
USD 0.0001 common |
Sale |
1 |
146.6197 USD |
||||
|
USD 0.0001 common |
Sale |
1 |
146.6431 USD |
||||
|
USD 0.0001 common |
Sale |
1 |
146.7794 USD |
||||
|
USD 0.0001 common |
Sale |
1 |
146.8349 USD |
||||
|
USD 0.0001 common |
Sale |
1 |
146.8420 USD |
||||
|
(b) |
Cash-settled derivative transactions |
||||||
|
Class of |
Product description |
Nature of dealing |
Number of |
Price per |
|||
|
USD 0.0001 common |
SWAP |
Decreasing Short |
475 |
128.7418 EUR |
|||
|
USD 0.0001 common |
SWAP |
Decreasing Short |
20 |
129.0580 EUR |
|||
|
USD 0.0001 common |
SWAP |
Decreasing Short |
2 |
129.1580 EUR |
|||
|
USD 0.0001 common |
SWAP |
Increasing Short |
20 |
128.0728 EUR |
|||
|
USD 0.0001 common |
SWAP |
Increasing Short |
201 |
128.9033 EUR |
|||
|
USD 0.0001 common |
SWAP |
Increasing Short |
12 |
129.2200 EUR |
|||
|
USD 0.0001 common |
SWAP |
Decreasing Short |
510 |
145.0974 USD |
|||
|
USD 0.0001 common |
SWAP |
Increasing Short |
351 |
145.2023 USD |
|||
|
|
|
|
|
|
|
|
|
|
(c) |
Stock-settled derivative transactions |
||||||
|
(i) |
Writing, selling, purchasing or varying |
||||||
|
Class |
Product |
Writing, |
Number |
Exercise |
Type |
Expiry |
Option |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
(ii) |
Exercising |
|
|
|
|
|
|
|
Class of relevant |
Product description |
Exercising/ exercised against |
Number of |
Exercise price per |
|||
|
|
|
|
|
|
|||
|
|
|
|
|
|
|
|
|
|
(d) |
Other dealings (including subscribing for |
||||||
|
Class of relevant |
Nature of Dealings |
Details |
Price per unit (if |
||||
|
|
|
|
|
||||
|
4. |
OTHER INFORMATION |
||||||
|
(a) |
Indemnity and other dealings arrangements |
||||||
|
Details of any indemnity or option arrangement, or any agreement or understanding, |
|||||||
|
NONE |
|||||||
|
(b) |
Agreements, arrangements or understandings relating to options or |
||||||
|
Details of any agreement, arrangement or understanding, formal or informal, between |
|||||||
|
NONE |
|||||||
|
(c) |
Attachments |
|
|
|
|
|
|
|
Is a Supplemental Form 8 (Open Positions) attached? |
YES |
||||||
|
Date of disclosure: |
20 May 2025 |
||||||
|
Contact name: |
Large Holdings Regulatory Operations |
||||||
|
Telephone number: |
020 3134 7213 |
||||||
|
|
|
|
|
|
|
|
|
|
SUPPLEMENTAL FORM 8 (OPEN POSITIONS) |
|||||||
|
DETAILS OF OPEN OPTION AND DERIVATIVE POSITIONS, AGREEMENTS TO |
|||||||
|
PURCHASE OR SELL ETC. |
|||||||
|
Note 5(i) on Rule 8 of the Takeover Code (the "Code") |
|||||||
|
1. KEY INFORMATION |
|||||||
|
Identity of the person whose positions/dealings |
Barclays PLC. |
||||||
|
Name of offeror/offeree in relation to whose |
QUALCOMM INC |
||||||
|
|
|
|
|
|
|
|
|
|
2. OPTIONS AND DERIVATIVES |
|||||||
|
Class |
Product |
Writing, |
Number |
Exercise |
Type |
Expiry |
|
|
USD 0.0001 common |
Put Options |
Purchased |
-200,000 |
100.0000 |
American |
18-Dec-26 |
|
|
USD 0.0001 common |
Put Options |
Purchased |
-170,000 |
160.0000 |
American |
16-Jan-26 |
|
|
USD 0.0001 common |
Put Options |
Purchased |
-55,900 |
100.0000 |
American |
16-Jan-26 |
|
|
USD 0.0001 common |
Put Options |
Purchased |
-53,600 |
105.0000 |
American |
16-Jan-26 |
|
|
USD 0.0001 common |
Put Options |
Purchased |
-40,000 |
141.0000 |
American |
09-May-25 |
|
|
USD 0.0001 common |
Put Options |
Purchased |
-35,700 |
130.0000 |
American |
20-Jun-25 |
|
|
USD 0.0001 common |
Put Options |
Purchased |
-29,000 |
170.0000 |
American |
16-Jan-26 |
|
|
USD 0.0001 common |
Put Options |
Purchased |
-22,200 |
110.0000 |
American |
16-Jan-26 |
|
|
USD 0.0001 common |
Put Options |
Purchased |
-20,600 |
115.0000 |
American |
20-Jun-25 |
|
|
USD 0.0001 common |
Put Options |
Purchased |
-19,700 |
150.0000 |
American |
20-Jun-25 |
|
|
USD 0.0001 common |
Put Options |
Purchased |
-12,200 |
145.0000 |
American |
20-Jun-25 |
|
|
USD 0.0001 common |
Put Options |
Purchased |
-11,400 |
175.0000 |
American |
20-Jun-25 |
|
|
USD 0.0001 common |
Put Options |
Purchased |
-10,200 |
155.0000 |
American |
20-Jun-25 |
|
|
USD 0.0001 common |
Put Options |
Purchased |
-10,000 |
120.0000 |
American |
20-Jun-25 |
|
|
USD 0.0001 common |
Put Options |
Purchased |
-9,900 |
185.0000 |
American |
20-Jun-25 |
|
|
USD 0.0001 common |
Put Options |
Purchased |
-8,900 |
140.0000 |
American |
20-Jun-25 |
|
|
USD 0.0001 common |
Put Options |
Purchased |
-7,800 |
110.0000 |
American |
20-Jun-25 |
|
|
USD 0.0001 common |
Put Options |
Purchased |
-5,300 |
180.0000 |
American |
20-Jun-25 |
|
|
USD 0.0001 common |
Put Options |
Purchased |
-5,100 |
190.0000 |
American |
20-Jun-25 |
|
|
USD 0.0001 common |
Put Options |
Purchased |
-2,100 |
165.0000 |
American |
20-Jun-25 |
|
|
USD 0.0001 common |
Put Options |
Purchased |
-1,500 |
170.0000 |
American |
20-Jun-25 |
|
|
USD 0.0001 common |
Put Options |
Purchased |
-500 |
160.0000 |
American |
20-Jun-25 |
|
|
USD 0.0001 common |
Put Options |
Purchased |
-100 |
200.0000 |
American |
20-Jun-25 |
|
|
USD 0.0001 common |
Call Options |
Purchased |
100 |
310.0000 |
American |
20-Jun-25 |
|
|
USD 0.0001 common |
Call Options |
Purchased |
200 |
240.0000 |
American |
20-Jun-25 |
|
|
USD 0.0001 common |
Call Options |
Purchased |
2,200 |
210.0000 |
American |
20-Jun-25 |
|
|
USD 0.0001 common |
Call Options |
Purchased |
2,500 |
250.0000 |
American |
20-Jun-25 |
|
|
USD 0.0001 common |
Call Options |
Purchased |
2,600 |
185.0000 |
American |
20-Jun-25 |
|
|
USD 0.0001 common |
Call Options |
Purchased |
2,600 |
195.0000 |
American |
16-Jan-26 |
|
|
USD 0.0001 common |
Call Options |
Purchased |
3,300 |
190.0000 |
American |
20-Jun-25 |
|
|
USD 0.0001 common |
Call Options |
Purchased |
4,300 |
270.0000 |
American |
20-Jun-25 |
|
|
USD 0.0001 common |
Call Options |
Purchased |
8,800 |
260.0000 |
American |
20-Jun-25 |
|
|
USD 0.0001 common |
Call Options |
Purchased |
9,600 |
200.0000 |
American |
20-Jun-25 |
|
|
USD 0.0001 common |
Call Options |
Purchased |
11,900 |
195.0000 |
American |
20-Jun-25 |
|
|
USD 0.0001 common |
Call Options |
Purchased |
21,600 |
185.0000 |
American |
16-Jan-26 |
|
|
USD 0.0001 common |
Call Options |
Purchased |
31,100 |
190.0000 |
American |
16-Jan-26 |
|
|
USD 0.0001 common |
Call Options |
Purchased |
40,000 |
141.0000 |
American |
09-May-25 |
|
|
USD 0.0001 common |
Call Options |
Written |
-744,657 |
177.7289 |
European |
23-Jun-25 |
|
|
USD 0.0001 common |
Call Options |
Written |
-695,552 |
141.1743 |
European |
19-Aug-25 |
|
|
USD 0.0001 common |
Call Options |
Written |
-563,163 |
180.9207 |
European |
22-Jul-25 |
|
|
USD 0.0001 common |
Call Options |
Written |
-501,441 |
178.9218 |
European |
08-Aug-25 |
|
|
USD 0.0001 common |
Call Options |
Written |
-460,516 |
186.1018 |
European |
12-Aug-25 |
|
|
USD 0.0001 common |
Call Options |
Written |
-455,236 |
191.4793 |
European |
18-Jun-25 |
|
|
USD 0.0001 common |
Call Options |
Written |
-452,763 |
179.3946 |
European |
24-Jun-25 |
|
|
USD 0.0001 common |
Call Options |
Written |
-436,362 |
179.2639 |
European |
07-Aug-25 |
|
|
USD 0.0001 common |
Call Options |
Written |
-341,121 |
145.7435 |
European |
24-Oct-25 |
|
|
USD 0.0001 common |
Call Options |
Written |
-340,353 |
186.3984 |
European |
17-Jun-25 |
|
|
USD 0.0001 common |
Call Options |
Written |
-333,235 |
141.0187 |
European |
23-Oct-25 |
|
|
USD 0.0001 common |
Call Options |
Written |
-317,375 |
163.5057 |
European |
06-Apr-26 |
|
|
USD 0.0001 common |
Call Options |
Written |
-311,454 |
173.3688 |
European |
24-Jun-25 |
|
|
USD 0.0001 common |
Call Options |
Written |
-305,536 |
143.8098 |
European |
15-Oct-25 |
|
|
USD 0.0001 common |
Call Options |
Written |
-216,144 |
143.2774 |
European |
18-Aug-25 |
|
|
USD 0.0001 common |
Call Options |
Written |
-191,841 |
150.8670 |
European |
06-Apr-26 |
|
|
USD 0.0001 common |
Call Options |
Written |
-177,224 |
143.1938 |
European |
14-Oct-25 |
|
|
USD 0.0001 common |
Call Options |
Written |
-100,099 |
153.1754 |
European |
15-Apr-26 |
|
|
USD 0.0001 common |
Call Options |
Written |
-8,600 |
220.0000 |
American |
20-Jun-25 |
|
|
USD 0.0001 common |
Call Options |
Written |
-6,900 |
170.0000 |
American |
20-Jun-25 |
|
|
USD 0.0001 common |
Call Options |
Written |
-5,300 |
180.0000 |
American |
20-Jun-25 |
|
|
USD 0.0001 common |
Call Options |
Written |
-2,800 |
165.0000 |
American |
20-Jun-25 |
|
|
USD 0.0001 common |
Call Options |
Written |
-700 |
175.0000 |
American |
20-Jun-25 |
|
|
USD 0.0001 common |
Put Options |
Written |
100 |
170.0000 |
American |
19-Sep-25 |
|
|
USD 0.0001 common |
Put Options |
Written |
1,000 |
150.0000 |
American |
19-Sep-25 |
|
|
USD 0.0001 common |
Put Options |
Written |
2,200 |
120.0000 |
American |
19-Sep-25 |
|
|
USD 0.0001 common |
Put Options |
Written |
2,500 |
165.0000 |
American |
19-Sep-25 |
|
|
USD 0.0001 common |
Put Options |
Written |
2,500 |
175.0000 |
American |
19-Sep-25 |
|
|
USD 0.0001 common |
Put Options |
Written |
2,900 |
160.0000 |
American |
19-Sep-25 |
|
|
USD 0.0001 common |
Put Options |
Written |
4,800 |
140.0000 |
American |
19-Sep-25 |
|
|
USD 0.0001 common |
Put Options |
Written |
5,700 |
135.0000 |
American |
20-Jun-25 |
|
|
USD 0.0001 common |
Put Options |
Written |
5,900 |
145.0000 |
American |
19-Sep-25 |
|
|
USD 0.0001 common |
Put Options |
Written |
9,400 |
95.0000 |
American |
19-Sep-25 |
|
|
USD 0.0001 common |
Put Options |
Written |
11,700 |
100.0000 |
American |
19-Sep-25 |
|
|
USD 0.0001 common |
Put Options |
Written |
17,100 |
125.0000 |
American |
20-Jun-25 |
|
|
USD 0.0001 common |
Put Options |
Written |
27,000 |
120.0000 |
American |
16-Jan-26 |
|
|
USD 0.0001 common |
Put Options |
Written |
28,900 |
105.0000 |
American |
20-Jun-25 |
|
|
USD 0.0001 common |
Put Options |
Written |
30,000 |
130.0000 |
American |
15-Jan-27 |
|
|
USD 0.0001 common |
Put Options |
Written |
30,000 |
150.0000 |
American |
15-Aug-25 |
|
|
USD 0.0001 common |
Put Options |
Written |
30,000 |
130.0000 |
American |
16-Jan-26 |
|
|
USD 0.0001 common |
Put Options |
Written |
30,000 |
140.0000 |
American |
20-Jun-25 |
|
|
USD 0.0001 common |
Put Options |
Written |
40,000 |
135.0000 |
American |
18-Jul-25 |
|
|
USD 0.0001 common |
Put Options |
Written |
200,000 |
135.0000 |
American |
18-Dec-26 |
|
|
USD 0.0001 common |
Put Options |
Written |
318,300 |
140.0000 |
American |
16-Jan-26 |
|
|
|
|
|
|
|
|
|
|
|
3. AGREEMENTS TO PURCHASE OR SELL ETC. |
|||||||
|
Full details should be given so that the nature of the interest or position can be fully understood: |
|||||||
|
|
|||||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 hours ago CelLBxHealth plc
- 2 hours ago SSP Group
- 2 hours ago Georgia Capital
- 2 hours ago Topps Tiles
- 3 hours ago Kerry Group 'A' Shares (CDI)