Transaction in Own Shares

Autotrader Group PLC

18 March 2026

 

18 March 2026
Autotrader Group plc ("Autotrader" or the "Company")
Autotrader Group plc Transaction in Own Shares
Autotrader Group plc (the "Company") announces that on 18 March 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 486.8305p ence per share:
Number of ordinary shares purchased:			510,000
Highest purchase price paid per share:			492.80p
Lowest purchase price paid per share:			480.40p
Following the above transaction, the Company has 828,027,776 ordinary shares in issue and holds 4,429,847 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 823,597,929 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Autotrader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Autotrader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
287	489.50	08:18:11	XLON
834	489.50	08:18:11	XLON
1563	490.40	08:21:18	XLON
237	491.00	08:25:32	XLON
528	491.00	08:25:32	XLON
346	491.00	08:25:35	XLON
1784	490.80	08:29:20	XLON
1446	490.60	08:29:35	XLON
920	490.10	08:30:05	XLON
173	490.10	08:30:05	XLON
384	491.70	08:31:31	XLON
274	491.70	08:31:31	XLON
262	491.70	08:31:31	XLON
1509	491.70	08:31:31	XLON
785	491.70	08:31:31	XLON
459	491.70	08:31:31	XLON
1249	491.00	08:31:31	XLON
1273	491.20	08:31:31	XLON
1090	490.80	08:32:36	XLON
1050	490.80	08:32:36	XLON
1096	490.60	08:35:21	XLON
3029	492.80	08:43:26	XLON
1789	492.80	08:43:35	XLON
1265	492.60	08:43:35	XLON
1038	492.50	08:43:42	XLON
1267	492.10	08:46:05	XLON
340	492.10	08:46:05	XLON
1103	491.70	08:47:06	XLON
1233	491.30	08:48:27	XLON
62	491.30	08:48:27	XLON
873	491.30	08:48:27	XLON
308	491.30	08:48:27	XLON
90	491.20	08:48:27	XLON
1965	491.20	08:48:27	XLON
1192	489.50	08:50:28	XLON
1128	489.40	08:51:39	XLON
1249	489.70	08:55:00	XLON
1147	489.40	08:58:52	XLON
1264	489.30	08:58:54	XLON
1129	489.00	09:01:50	XLON
1243	491.40	09:07:21	XLON
500	491.30	09:07:21	XLON
258	491.30	09:07:21	XLON
485	491.30	09:07:21	XLON
312	491.30	09:07:59	XLON
240	491.30	09:07:59	XLON
454	491.30	09:07:59	XLON
154	491.30	09:07:59	XLON
1029	491.30	09:07:59	XLON
320	491.20	09:08:06	XLON
813	491.20	09:08:06	XLON
1271	490.40	09:12:52	XLON
500	490.40	09:12:52	XLON
726	490.40	09:12:52	XLON
1138	489.90	09:15:39	XLON
26	490.10	09:18:58	XLON
1155	490.10	09:18:58	XLON
1221	490.40	09:23:26	XLON
39	490.50	09:27:27	XLON
1251	490.40	09:28:01	XLON
466	490.40	09:28:01	XLON
192	490.40	09:28:01	XLON
129	490.50	09:28:01	XLON
109	490.50	09:28:01	XLON
71	490.50	09:28:01	XLON
99	490.50	09:28:01	XLON
250	490.50	09:28:01	XLON
1166	490.20	09:29:04	XLON
935	489.90	09:29:07	XLON
129	489.90	09:29:07	XLON
1047	489.50	09:32:18	XLON
1232	489.40	09:34:52	XLON
188	488.90	09:37:20	XLON
1058	490.20	09:43:05	XLON
497	490.20	09:43:10	XLON
767	490.20	09:43:10	XLON
98	490.10	09:43:10	XLON
80	490.10	09:43:10	XLON
1201	490.10	09:44:46	XLON
1309	489.90	09:45:15	XLON
157	489.90	09:45:15	XLON
279	489.90	09:45:51	XLON
140	489.90	09:45:51	XLON
953	489.90	09:45:51	XLON
53	489.70	09:52:06	XLON
1102	489.70	09:52:14	XLON
1101	489.70	09:52:14	XLON
1034	490.10	09:54:54	XLON
1207	490.10	09:54:54	XLON
1994	490.20	09:55:17	XLON
808	490.10	09:56:10	XLON
492	490.10	09:56:10	XLON
340	490.10	09:56:10	XLON
761	490.10	09:56:10	XLON
1214	490.10	09:56:10	XLON
100	490.10	09:58:54	XLON
1012	490.10	10:00:01	XLON
324	490.70	10:04:02	XLON
12	490.70	10:04:02	XLON
915	490.70	10:04:02	XLON
1151	490.70	10:04:02	XLON
1253	490.60	10:04:02	XLON
1054	490.70	10:04:46	XLON
1648	491.10	10:10:14	XLON
1098	491.00	10:10:14	XLON
48	491.00	10:10:14	XLON
23	491.30	10:12:24	XLON
1204	491.30	10:12:24	XLON
1171	491.20	10:12:24	XLON
1046	491.10	10:13:16	XLON
117	491.10	10:13:16	XLON
488	491.30	10:16:26	XLON
630	491.30	10:16:33	XLON
1147	491.30	10:16:33	XLON
29	490.90	10:17:31	XLON
1000	491.90	10:22:55	XLON
1049	491.90	10:22:55	XLON
301	491.90	10:22:55	XLON
800	491.90	10:23:26	XLON
269	491.90	10:23:40	XLON
266	492.00	10:25:34	XLON
1360	491.70	10:25:34	XLON
462	491.50	10:29:41	XLON
1996	491.50	10:29:41	XLON
1044	491.20	10:29:41	XLON
1044	491.10	10:29:44	XLON
1084	490.90	10:32:20	XLON
1117	490.50	10:32:31	XLON
72	491.20	10:37:22	XLON
46	491.40	10:40:04	XLON
2026	491.40	10:40:04	XLON
764	491.40	10:40:04	XLON
766	491.40	10:40:04	XLON
1133	491.30	10:40:17	XLON
1171	491.10	10:43:31	XLON
82	490.40	10:45:07	XLON
1072	490.40	10:45:07	XLON
276	490.00	10:45:09	XLON
841	490.00	10:46:44	XLON
1095	489.70	10:48:24	XLON
530	489.50	10:48:25	XLON
550	489.50	10:48:25	XLON
1478	490.00	10:54:47	XLON
1119	489.90	10:58:03	XLON
984	489.80	10:59:13	XLON
236	489.80	10:59:13	XLON
219	489.70	10:59:34	XLON
266	489.50	11:00:09	XLON
800	490.50	11:09:25	XLON
192	490.50	11:09:25	XLON
3051	490.50	11:09:25	XLON
299	490.50	11:09:25	XLON
1666	490.50	11:09:25	XLON
1146	489.50	11:12:11	XLON
1181	489.10	11:15:21	XLON
46	490.30	11:23:02	XLON
588	490.30	11:23:02	XLON
1169	490.30	11:23:02	XLON
400	490.30	11:23:02	XLON
80	490.30	11:23:02	XLON
36	490.30	11:23:02	XLON
1255	490.30	11:23:02	XLON
280	490.20	11:23:02	XLON
191	490.20	11:23:02	XLON
980	490.20	11:23:02	XLON
1238	489.50	11:24:48	XLON
102	489.20	11:30:30	XLON
270	489.10	11:31:02	XLON
1134	489.10	11:31:02	XLON
493	489.00	11:31:24	XLON
462	489.30	11:34:40	XLON
776	489.30	11:34:40	XLON
1382	489.30	11:34:40	XLON
278	489.40	11:34:40	XLON
462	489.40	11:34:40	XLON
184	489.50	11:34:40	XLON
250	489.50	11:34:40	XLON
26	489.50	11:34:40	XLON
1198	489.00	11:34:43	XLON
71	489.00	11:34:43	XLON
994	489.00	11:36:47	XLON
257	489.00	11:36:47	XLON
851	488.60	11:38:34	XLON
393	488.60	11:38:34	XLON
462	488.00	11:40:12	XLON
786	488.00	11:40:12	XLON
65	489.10	11:45:17	XLON
1205	489.10	11:45:17	XLON
1777	489.00	11:45:17	XLON
1080	488.40	11:46:32	XLON
1125	488.20	11:46:36	XLON
1276	487.80	11:50:22	XLON
1230	488.80	11:54:58	XLON
1042	488.70	11:55:50	XLON
150	488.60	11:55:50	XLON
250	488.60	11:55:50	XLON
319	488.70	11:55:50	XLON
50	488.70	11:55:50	XLON
250	488.70	11:55:50	XLON
259	488.70	11:55:50	XLON
152	488.60	11:55:50	XLON
462	488.60	11:55:50	XLON
434	488.60	11:55:50	XLON
221	488.20	11:57:14	XLON
59	488.20	11:57:14	XLON
160	488.20	11:57:14	XLON
681	488.20	11:57:14	XLON
1027	487.90	11:58:56	XLON
1107	487.70	12:00:53	XLON
333	487.30	12:02:12	XLON
474	487.30	12:02:12	XLON
470	487.30	12:02:12	XLON
451	489.80	12:09:02	XLON
1990	489.80	12:09:02	XLON
500	489.90	12:09:02	XLON
1356	489.90	12:09:02	XLON
1059	489.30	12:10:55	XLON
222	488.30	12:12:28	XLON
858	488.30	12:12:28	XLON
721	488.50	12:16:25	XLON
1241	488.50	12:16:25	XLON
500	488.50	12:16:25	XLON
1214	488.50	12:16:25	XLON
313	488.50	12:16:25	XLON
923	488.50	12:16:25	XLON
1150	488.70	12:18:45	XLON
100	488.70	12:18:45	XLON
969	488.70	12:18:45	XLON
1389	488.00	12:23:02	XLON
188	488.70	12:25:49	XLON
218	488.70	12:25:49	XLON
1174	488.70	12:25:49	XLON
1151	488.50	12:25:58	XLON
1178	488.50	12:25:58	XLON
1273	488.30	12:30:08	XLON
1167	487.70	12:32:58	XLON
1191	487.70	12:32:58	XLON
1129	487.70	12:33:16	XLON
1276	487.60	12:33:30	XLON
1171	487.50	12:35:20	XLON
1084	488.40	12:39:15	XLON
1205	489.00	12:41:48	XLON
1077	489.00	12:42:20	XLON
111	488.80	12:42:20	XLON
10	488.80	12:42:20	XLON
970	488.80	12:42:20	XLON
285	488.80	12:42:20	XLON
964	488.80	12:42:20	XLON
550	488.60	12:42:45	XLON
307	488.60	12:43:00	XLON
189	488.60	12:43:00	XLON
1214	488.00	12:45:50	XLON
1266	487.10	12:48:42	XLON
1188	487.40	12:54:11	XLON
1207	487.40	12:54:11	XLON
476	487.40	12:54:46	XLON
1036	487.70	12:57:17	XLON
1187	487.60	12:58:20	XLON
1148	487.40	12:59:02	XLON
1191	487.70	12:59:46	XLON
1163	487.60	13:00:06	XLON
282	487.60	13:00:06	XLON
859	487.60	13:00:06	XLON
99	487.60	13:00:06	XLON
1141	487.60	13:00:06	XLON
1198	487.10	13:02:57	XLON
1115	486.80	13:05:29	XLON
51	486.40	13:06:00	XLON
59	487.40	13:09:37	XLON
2	487.40	13:09:37	XLON
1200	487.40	13:09:37	XLON
9	487.40	13:09:37	XLON
1110	487.40	13:09:39	XLON
938	487.40	13:11:01	XLON
113	487.40	13:11:01	XLON
1134	487.40	13:11:06	XLON
1026	487.40	13:11:24	XLON
1229	487.40	13:12:29	XLON
1220	487.40	13:12:29	XLON
1058	486.80	13:12:41	XLON
27	486.80	13:14:18	XLON
278	486.80	13:14:21	XLON
296	486.80	13:15:36	XLON
191	486.80	13:15:36	XLON
275	486.80	13:16:12	XLON
1155	486.80	13:16:12	XLON
99	486.70	13:19:01	XLON
1051	486.70	13:19:05	XLON
69	486.40	13:20:28	XLON
268	486.40	13:20:38	XLON
265	486.40	13:21:12	XLON
265	486.40	13:21:46	XLON
1281	486.60	13:24:28	XLON
279	486.50	13:25:32	XLON
128	487.00	13:28:05	XLON
1055	487.00	13:28:05	XLON
1113	486.90	13:28:05	XLON
93	486.90	13:28:09	XLON
268	486.90	13:28:13	XLON
1129	486.90	13:28:13	XLON
432	487.10	13:29:30	XLON
292	487.10	13:29:30	XLON
424	487.10	13:29:30	XLON
991	486.90	13:30:00	XLON
17	486.90	13:30:00	XLON
4	486.90	13:30:00	XLON
154	486.90	13:30:00	XLON
1081	486.60	13:30:01	XLON
1114	486.00	13:30:37	XLON
1245	485.80	13:30:38	XLON
1210	486.80	13:32:28	XLON
371	489.10	13:35:45	XLON
688	489.10	13:35:45	XLON
13	489.10	13:35:45	XLON
371	489.30	13:36:26	XLON
346	489.30	13:36:26	XLON
936	489.30	13:36:26	XLON
1144	489.10	13:36:26	XLON
9	489.10	13:36:26	XLON
1187	489.00	13:37:26	XLON
1108	488.90	13:37:32	XLON
1028	488.90	13:37:32	XLON
1249	488.40	13:37:48	XLON
1170	488.40	13:39:06	XLON
1227	488.00	13:39:22	XLON
1045	487.80	13:40:07	XLON
1104	487.80	13:40:58	XLON
1220	488.30	13:42:25	XLON
1231	488.10	13:43:05	XLON
354	488.70	13:44:07	XLON
844	488.70	13:44:14	XLON
1253	488.70	13:46:11	XLON
302	488.70	13:46:11	XLON
902	488.70	13:46:11	XLON
1137	488.80	13:47:56	XLON
143	488.80	13:47:56	XLON
559	488.80	13:47:56	XLON
459	488.80	13:47:56	XLON
1439	489.00	13:49:36	XLON
1026	489.00	13:49:36	XLON
1135	488.90	13:49:36	XLON
303	488.70	13:49:37	XLON
250	488.70	13:49:37	XLON
650	488.70	13:49:37	XLON
1233	488.10	13:51:05	XLON
1271	488.20	13:52:13	XLON
1106	488.00	13:53:01	XLON
1128	487.80	13:54:23	XLON
1060	487.60	13:55:00	XLON
1205	488.00	13:57:30	XLON
1104	487.60	13:57:42	XLON
1132	487.30	13:57:57	XLON
1070	487.10	13:58:45	XLON
36	487.10	13:58:45	XLON
564	486.80	13:59:23	XLON
541	486.80	13:59:42	XLON
1257	486.90	14:02:07	XLON
1216	486.80	14:02:50	XLON
1077	486.20	14:06:08	XLON
1394	486.20	14:06:08	XLON
462	487.50	14:09:58	XLON
188	487.50	14:09:58	XLON
410	487.50	14:09:58	XLON
1391	487.50	14:09:58	XLON
1247	487.30	14:10:00	XLON
157	487.00	14:10:03	XLON
1458	487.00	14:10:03	XLON
1137	487.00	14:11:24	XLON
395	486.40	14:12:54	XLON
1008	486.40	14:12:54	XLON
1268	486.40	14:13:09	XLON
1155	486.40	14:13:09	XLON
818	486.40	14:13:10	XLON
255	486.40	14:13:11	XLON
1282	486.50	14:13:14	XLON
1241	486.40	14:13:14	XLON
570	486.20	14:13:16	XLON
512	486.20	14:13:16	XLON
53	486.20	14:13:52	XLON
982	486.20	14:13:52	XLON
1155	486.20	14:13:52	XLON
1231	486.60	14:15:05	XLON
1087	486.60	14:15:05	XLON
306	486.30	14:16:44	XLON
1118	486.30	14:16:44	XLON
936	486.30	14:16:44	XLON
1401	485.90	14:17:13	XLON
1479	486.20	14:17:35	XLON
117	486.20	14:18:42	XLON
66	486.20	14:18:58	XLON
462	487.50	14:21:30	XLON
81	487.50	14:23:02	XLON
49	487.50	14:23:02	XLON
500	487.50	14:23:02	XLON
980	487.50	14:23:02	XLON
2472	487.50	14:23:02	XLON
641	487.50	14:23:02	XLON
471	487.50	14:23:02	XLON
1110	487.20	14:23:03	XLON
1	487.00	14:24:18	XLON
3	487.00	14:24:19	XLON
7	487.00	14:24:19	XLON
279	487.00	14:24:19	XLON
1215	487.00	14:24:57	XLON
1157	486.70	14:25:24	XLON
36	486.70	14:25:24	XLON
114	486.60	14:25:26	XLON
129	486.60	14:25:26	XLON
284	486.60	14:25:26	XLON
1268	486.40	14:25:57	XLON
165	486.00	14:28:47	XLON
215	486.00	14:28:47	XLON
287	486.00	14:28:47	XLON
190	486.00	14:28:58	XLON
380	486.00	14:28:58	XLON
1197	486.00	14:28:58	XLON
1031	485.30	14:29:03	XLON
1210	487.50	14:33:25	XLON
68	487.60	14:34:46	XLON
1167	487.60	14:34:46	XLON
1117	487.50	14:34:47	XLON
1174	487.50	14:34:47	XLON
211	487.20	14:35:48	XLON
870	487.20	14:35:48	XLON
1128	487.00	14:36:22	XLON
273	486.70	14:37:18	XLON
926	486.70	14:37:18	XLON
1053	486.60	14:38:28	XLON
240	486.30	14:39:21	XLON
810	486.30	14:39:21	XLON
679	485.90	14:42:12	XLON
546	485.90	14:42:24	XLON
1051	485.90	14:42:24	XLON
1052	485.80	14:42:42	XLON
1155	485.50	14:42:48	XLON
1204	485.60	14:43:51	XLON
370	485.50	14:44:15	XLON
817	485.50	14:44:15	XLON
304	485.50	14:44:15	XLON
282	485.50	14:44:15	XLON
571	485.50	14:44:15	XLON
1146	485.30	14:47:18	XLON
1215	485.30	14:47:41	XLON
1097	485.30	14:48:14	XLON
1109	484.70	14:49:13	XLON
68	485.30	14:52:15	XLON
3	485.30	14:52:41	XLON
1447	485.20	14:53:21	XLON
1161	485.10	14:53:22	XLON
159	485.20	14:55:05	XLON
1833	485.40	14:56:06	XLON
1138	485.40	14:56:06	XLON
500	485.40	14:56:06	XLON
633	485.40	14:56:06	XLON
1274	485.40	14:56:06	XLON
1213	485.40	14:57:50	XLON
1097	485.30	14:57:51	XLON
1777	485.40	15:00:28	XLON
1139	485.30	15:00:30	XLON
1205	485.20	15:01:06	XLON
344	485.10	15:03:02	XLON
913	485.10	15:03:02	XLON
1155	484.80	15:03:14	XLON
1061	484.80	15:05:26	XLON
46	484.70	15:05:53	XLON
1397	484.70	15:05:53	XLON
1200	484.60	15:05:53	XLON
2381	486.00	15:10:02	XLON
251	485.90	15:10:20	XLON
840	485.90	15:10:20	XLON
28	485.90	15:10:20	XLON
1228	485.90	15:10:20	XLON
500	485.90	15:10:20	XLON
711	485.90	15:10:20	XLON
334	485.90	15:10:20	XLON
927	485.90	15:10:20	XLON
1205	485.40	15:12:00	XLON
1139	485.40	15:12:00	XLON
1142	484.60	15:13:22	XLON
1265	484.30	15:14:03	XLON
500	484.40	15:14:03	XLON
548	484.40	15:14:03	XLON
331	484.40	15:14:03	XLON
17	485.50	15:19:08	XLON
3870	485.50	15:19:08	XLON
215	485.50	15:19:08	XLON
1518	485.40	15:19:33	XLON
1190	485.10	15:20:00	XLON
1075	484.70	15:20:34	XLON
302	484.70	15:20:34	XLON
295	484.70	15:20:34	XLON
272	484.70	15:20:34	XLON
234	484.70	15:20:34	XLON
1203	484.30	15:21:02	XLON
947	483.80	15:21:31	XLON
96	484.80	15:24:47	XLON
1218	484.80	15:24:47	XLON
1011	484.80	15:24:47	XLON
1202	484.80	15:25:50	XLON
1202	484.70	15:25:50	XLON
1318	484.30	15:25:57	XLON
1113	484.10	15:26:00	XLON
1357	483.60	15:27:42	XLON
1520	483.60	15:28:00	XLON
1076	483.20	15:28:29	XLON
1401	483.00	15:29:40	XLON
1084	482.70	15:29:57	XLON
1085	482.30	15:30:25	XLON
1271	482.10	15:31:46	XLON
1034	483.60	15:33:43	XLON
1206	483.50	15:33:43	XLON
1864	483.20	15:34:09	XLON
1458	482.80	15:34:19	XLON
1005	482.60	15:34:19	XLON
195	482.60	15:34:19	XLON
1088	481.80	15:35:24	XLON
444	481.90	15:36:34	XLON
747	481.90	15:36:34	XLON
155	482.50	15:38:23	XLON
357	482.50	15:38:23	XLON
345	482.50	15:38:23	XLON
467	483.50	15:39:26	XLON
121	483.50	15:39:26	XLON
137	483.50	15:39:26	XLON
1162	483.30	15:40:02	XLON
1438	483.30	15:40:02	XLON
887	483.20	15:40:10	XLON
1000	483.20	15:40:10	XLON
1189	483.20	15:40:10	XLON
462	482.50	15:40:50	XLON
707	482.50	15:40:50	XLON
915	482.00	15:42:17	XLON
252	482.00	15:42:17	XLON
437	483.30	15:45:03	XLON
155	483.30	15:45:03	XLON
66	483.30	15:45:03	XLON
270	483.30	15:45:03	XLON
155	483.30	15:45:03	XLON
55	483.30	15:45:03	XLON
66	483.30	15:45:03	XLON
3	483.30	15:45:03	XLON
183	483.20	15:45:15	XLON
317	483.20	15:45:15	XLON
557	483.20	15:45:15	XLON
900	483.20	15:45:15	XLON
1240	483.00	15:45:16	XLON
1296	482.80	15:45:48	XLON
1103	482.50	15:46:16	XLON
67	482.00	15:46:52	XLON
1068	482.00	15:46:52	XLON
1138	482.00	15:46:52	XLON
722	483.10	15:48:47	XLON
103	483.10	15:48:47	XLON
595	483.10	15:48:47	XLON
79	483.10	15:48:47	XLON
1172	483.00	15:49:00	XLON
1056	483.00	15:49:00	XLON
800	483.00	15:49:00	XLON
318	483.00	15:49:00	XLON
1042	482.40	15:50:05	XLON
206	482.40	15:50:05	XLON
1247	482.00	15:51:00	XLON
40	482.00	15:51:00	XLON
40	482.00	15:51:00	XLON
1774	482.00	15:51:00	XLON
831	482.00	15:51:00	XLON
385	482.00	15:51:00	XLON
1901	481.70	15:51:00	XLON
1110	481.90	15:51:29	XLON
1544	481.80	15:51:38	XLON
8	481.60	15:51:58	XLON
1055	481.60	15:51:58	XLON
10	481.60	15:51:58	XLON
48	481.60	15:51:58	XLON
1248	482.50	15:53:22	XLON
1241	482.30	15:53:31	XLON
3184	483.20	15:56:44	XLON
1342	483.20	15:56:44	XLON
1175	482.70	15:57:32	XLON
372	482.20	15:58:24	XLON
462	482.20	15:58:24	XLON
404	482.20	15:58:24	XLON
1098	482.20	15:59:20	XLON
175	482.20	15:59:20	XLON
1183	481.90	15:59:23	XLON
1204	482.00	16:01:20	XLON
1181	481.90	16:01:41	XLON
1110	481.90	16:01:41	XLON
1113	481.80	16:01:41	XLON
14	481.50	16:02:12	XLON
1132	481.50	16:02:12	XLON
1760	481.20	16:04:01	XLON
1687	481.10	16:04:11	XLON
218	481.00	16:04:17	XLON
154	481.00	16:04:17	XLON
1033	481.00	16:04:17	XLON
376	480.80	16:05:24	XLON
1	480.80	16:05:24	XLON
43	480.80	16:05:24	XLON
470	480.80	16:05:24	XLON
188	480.80	16:05:24	XLON
3	480.80	16:05:24	XLON
10	480.80	16:05:24	XLON
552	480.80	16:05:24	XLON
1108	480.90	16:06:02	XLON
258	480.80	16:06:17	XLON
1256	480.80	16:06:25	XLON
99	480.70	16:06:27	XLON
29	480.70	16:06:27	XLON
1094	480.40	16:06:34	XLON
1261	480.70	16:08:08	XLON
1139	480.70	16:08:08	XLON
462	480.70	16:08:08	XLON
759	480.70	16:08:08	XLON
78	480.60	16:09:17	XLON
516	481.30	16:10:26	XLON
165	481.30	16:10:26	XLON
1125	481.00	16:10:26	XLON
1080	480.70	16:10:29	XLON
675	480.60	16:10:48	XLON
1425	481.60	16:12:26	XLON
206	481.70	16:12:54	XLON
967	481.70	16:12:54	XLON
291	481.70	16:12:54	XLON
811	481.70	16:12:54	XLON
1085	481.50	16:13:02	XLON
1216	481.60	16:14:24	XLON
149	481.60	16:14:24	XLON
883	481.60	16:14:24	XLON
1249	481.40	16:15:00	XLON
687	481.60	16:16:11	XLON
524	481.60	16:16:11	XLON
1180	481.60	16:16:21	XLON
74	481.40	16:16:21	XLON
51	481.40	16:16:21	XLON
1	481.40	16:16:21	XLON
54	481.40	16:16:21	XLON
51	481.40	16:16:21	XLON
846	481.40	16:16:21	XLON
296	481.50	16:16:21	XLON
318	481.50	16:16:21	XLON
298	481.60	16:16:21	XLON
130	481.60	16:16:21	XLON
528	481.60	16:17:44	XLON
216	481.60	16:17:47	XLON
908	481.70	16:17:52	XLON
267	481.70	16:17:54	XLON
1044	481.60	16:17:55	XLON
1091	481.30	16:18:05	XLON
71	481.60	16:19:12	XLON
217	481.60	16:19:12	XLON
267	481.60	16:19:12	XLON
822	481.60	16:19:12	XLON
960	481.60	16:19:12	XLON
1065	481.60	16:20:11	XLON
55	482.10	16:21:16	XLON
1083	482.10	16:21:16	XLON
2078	482.10	16:21:16	XLON
23	482.20	16:21:16	XLON
46	482.20	16:21:16	XLON
55	482.20	16:21:16	XLON
359	482.20	16:21:16	XLON
130	482.20	16:21:16	XLON
183	482.20	16:21:16	XLON
115	482.20	16:21:16	XLON
1125	482.00	16:21:16	XLON
1608	482.90	16:22:58	XLON
3115	482.90	16:22:58	XLON
274	482.80	16:23:06	XLON
68	482.80	16:23:06	XLON
50	482.80	16:23:06	XLON
709	482.80	16:23:06	XLON
1196	482.70	16:23:24	XLON
1030	482.60	16:23:51	XLON

 

END