Transaction in Own Shares

Autotrader Group PLC

23 February 2026

 

23 February 2026
Autotrader Group plc ("Autotrader" or the "Company")
Autotrader Group plc Transaction in Own Shares
Autotrader Group plc (the "Company") announces that on 23 February 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 476.4823 pence per share:
Number of ordinary shares purchased:			625,000
Highest purchase price paid per share:			485.00p
Lowest purchase price paid per share:			471.10p
Following the above transaction, the Company has 837,143,218 ordinary shares in issue and holds 4,459,624 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 832,683,594 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Autotrader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Autotrader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
1429	479.80	08:14:59	XLON
779	479.50	08:15:08	XLON
489	479.50	08:15:08	XLON
1475	479.10	08:15:30	XLON
1317	477.30	08:17:43	XLON
1164	477.10	08:18:41	XLON
1233	477.50	08:19:13	XLON
1213	479.40	08:21:53	XLON
1720	480.30	08:25:20	XLON
1582	479.70	08:25:25	XLON
1233	479.80	08:27:06	XLON
1240	479.20	08:28:01	XLON
1421	478.50	08:28:20	XLON
1312	478.20	08:28:36	XLON
1532	478.00	08:33:23	XLON
1309	477.70	08:35:03	XLON
1313	477.10	08:37:06	XLON
1163	478.70	08:39:00	XLON
1344	479.20	08:40:50	XLON
1863	479.20	08:40:50	XLON
409	479.10	08:41:53	XLON
1213	480.30	08:43:20	XLON
1696	480.10	08:43:34	XLON
1170	480.40	08:48:44	XLON
1380	480.40	08:48:44	XLON
1325	481.80	08:50:30	XLON
1399	483.00	08:51:58	XLON
1320	482.80	08:52:11	XLON
1277	482.70	08:52:32	XLON
31	484.30	09:00:57	XLON
1919	484.20	09:00:57	XLON
1377	484.10	09:00:57	XLON
944	485.00	09:02:30	XLON
386	485.00	09:02:30	XLON
163	485.00	09:02:30	XLON
1832	484.80	09:02:31	XLON
1264	484.40	09:02:31	XLON
1436	484.40	09:04:26	XLON
1607	483.90	09:04:35	XLON
1241	483.80	09:04:35	XLON
1635	483.20	09:05:31	XLON
1191	484.10	09:07:19	XLON
2152	485.00	09:09:58	XLON
1354	485.00	09:09:58	XLON
41	485.00	09:11:24	XLON
1289	485.00	09:14:11	XLON
1197	485.00	09:14:11	XLON
1236	485.00	09:14:11	XLON
1378	485.00	09:15:03	XLON
1411	484.90	09:15:44	XLON
1285	484.80	09:15:52	XLON
83	484.80	09:15:52	XLON
1291	485.00	09:18:13	XLON
883	484.20	09:18:13	XLON
520	484.20	09:18:13	XLON
1422	484.30	09:20:14	XLON
1200	484.10	09:20:14	XLON
1308	483.60	09:22:06	XLON
1325	483.00	09:22:37	XLON
1230	482.70	09:24:28	XLON
1394	482.40	09:24:30	XLON
1361	482.20	09:27:28	XLON
1432	482.60	09:28:11	XLON
1385	483.80	09:31:21	XLON
1387	483.60	09:31:21	XLON
1244	482.00	09:33:31	XLON
1304	481.10	09:35:52	XLON
344	480.90	09:39:25	XLON
909	480.90	09:39:25	XLON
484	480.80	09:39:26	XLON
936	480.80	09:39:26	XLON
2058	481.80	09:48:17	XLON
1399	482.00	09:53:03	XLON
1722	481.90	09:53:32	XLON
188	481.90	09:53:32	XLON
1386	481.60	09:53:49	XLON
1235	481.30	09:53:54	XLON
1269	481.10	09:55:48	XLON
1343	480.90	09:56:21	XLON
1166	481.10	09:58:06	XLON
1417	481.10	10:02:33	XLON
1248	480.90	10:03:02	XLON
1404	481.10	10:04:19	XLON
1203	481.20	10:06:05	XLON
1529	480.70	10:06:05	XLON
1311	480.00	10:06:10	XLON
1354	479.50	10:07:05	XLON
1374	480.60	10:09:35	XLON
1284	480.30	10:09:37	XLON
1394	480.00	10:10:14	XLON
1094	480.30	10:10:40	XLON
188	480.30	10:10:40	XLON
2131	480.10	10:10:45	XLON
1417	479.80	10:10:46	XLON
1361	479.40	10:10:52	XLON
1328	479.70	10:11:15	XLON
1329	479.30	10:11:28	XLON
1168	479.40	10:12:41	XLON
1380	479.40	10:13:01	XLON
1421	479.90	10:14:34	XLON
1428	479.80	10:14:42	XLON
1281	480.10	10:15:21	XLON
1316	479.80	10:15:43	XLON
1204	479.80	10:17:16	XLON
117	479.80	10:17:50	XLON
1417	479.60	10:18:00	XLON
1202	480.10	10:19:13	XLON
590	480.20	10:20:35	XLON
762	480.20	10:20:35	XLON
1161	479.80	10:22:10	XLON
1248	479.80	10:23:50	XLON
1314	479.40	10:23:55	XLON
1312	479.10	10:25:38	XLON
1184	477.50	10:26:15	XLON
1799	478.10	10:37:12	XLON
1632	478.00	10:37:12	XLON
1277	477.70	10:43:06	XLON
1662	477.70	10:44:09	XLON
1514	477.10	10:44:09	XLON
1237	476.60	10:44:10	XLON
1321	477.00	10:48:57	XLON
1355	477.00	10:48:57	XLON
398	477.10	10:48:57	XLON
1393	477.00	10:49:31	XLON
232	477.10	10:50:19	XLON
39	477.10	10:50:58	XLON
410	477.10	10:51:16	XLON
39	477.10	10:51:43	XLON
181	477.10	10:52:02	XLON
54	477.10	10:52:02	XLON
1369	476.80	10:52:05	XLON
1251	476.50	10:52:06	XLON
596	477.20	10:56:46	XLON
714	477.20	10:57:11	XLON
1922	477.20	10:57:11	XLON
1387	477.00	10:58:00	XLON
1361	476.70	10:58:52	XLON
1636	476.70	10:59:57	XLON
1338	476.70	10:59:57	XLON
1352	477.20	11:04:26	XLON
77	477.40	11:05:01	XLON
1452	477.50	11:05:21	XLON
2213	477.40	11:05:47	XLON
1710	477.60	11:09:09	XLON
1404	477.40	11:09:32	XLON
1212	477.30	11:09:32	XLON
1153	477.00	11:12:44	XLON
650	476.80	11:16:01	XLON
558	476.80	11:16:01	XLON
1177	477.20	11:20:58	XLON
30	477.20	11:24:31	XLON
244	477.50	11:26:12	XLON
1637	477.50	11:26:12	XLON
1233	477.40	11:26:17	XLON
1433	477.30	11:26:17	XLON
2478	477.60	11:30:51	XLON
1296	477.60	11:30:51	XLON
1328	477.40	11:33:30	XLON
2068	478.80	11:38:01	XLON
1545	478.70	11:38:01	XLON
133	478.70	11:38:01	XLON
1386	478.50	11:38:42	XLON
1279	478.00	11:38:42	XLON
471	478.30	11:45:10	XLON
471	478.30	11:45:10	XLON
1384	478.30	11:45:10	XLON
451	478.30	11:45:10	XLON
1325	478.60	11:49:39	XLON
2233	478.40	11:50:23	XLON
1258	478.80	11:58:22	XLON
1241	478.80	11:59:50	XLON
1241	478.70	11:59:50	XLON
85	478.90	12:02:00	XLON
30	478.90	12:02:00	XLON
186	478.90	12:02:00	XLON
41	478.90	12:02:00	XLON
2879	479.20	12:02:50	XLON
1720	479.20	12:02:50	XLON
801	479.20	12:02:50	XLON
10	479.20	12:05:58	XLON
1857	479.20	12:06:36	XLON
1185	479.10	12:06:36	XLON
1225	479.10	12:06:36	XLON
1342	479.00	12:06:47	XLON
111	479.20	12:10:50	XLON
1262	479.20	12:10:50	XLON
599	479.50	12:16:11	XLON
1743	479.50	12:16:11	XLON
29	479.60	12:17:51	XLON
2	479.60	12:17:51	XLON
1307	479.50	12:18:32	XLON
430	479.50	12:18:32	XLON
1729	479.50	12:18:41	XLON
1264	479.40	12:21:39	XLON
1253	479.00	12:21:56	XLON
900	478.90	12:23:32	XLON
460	478.90	12:23:32	XLON
1256	478.70	12:25:21	XLON
1359	478.60	12:25:29	XLON
1286	478.90	12:27:09	XLON
1376	479.00	12:33:10	XLON
767	479.00	12:33:10	XLON
1515	478.70	12:33:19	XLON
225	478.70	12:33:19	XLON
1279	478.70	12:35:03	XLON
1312	478.50	12:39:42	XLON
346	478.40	12:39:42	XLON
974	478.40	12:39:42	XLON
1947	478.20	12:40:41	XLON
1358	478.20	12:47:41	XLON
1208	478.20	12:47:41	XLON
1158	478.20	12:47:41	XLON
1418	477.70	12:50:35	XLON
1684	477.60	12:50:37	XLON
1373	477.30	12:53:46	XLON
240	477.10	12:59:12	XLON
58	477.10	12:59:22	XLON
8	477.10	12:59:29	XLON
1416	477.30	13:00:07	XLON
1949	477.10	13:00:37	XLON
506	477.00	13:00:49	XLON
379	477.00	13:00:49	XLON
1328	477.00	13:01:56	XLON
1312	476.90	13:05:10	XLON
2200	477.10	13:14:33	XLON
1289	476.90	13:14:34	XLON
873	476.90	13:14:34	XLON
1652	476.80	13:14:49	XLON
322	476.40	13:14:49	XLON
1026	476.40	13:14:49	XLON
1242	476.00	13:16:17	XLON
1371	476.60	13:17:46	XLON
86	476.60	13:23:45	XLON
482	476.60	13:23:55	XLON
23	476.60	13:23:55	XLON
23	476.60	13:23:55	XLON
23	476.60	13:23:55	XLON
23	476.60	13:23:55	XLON
23	476.60	13:23:55	XLON
23	476.60	13:23:55	XLON
8	476.60	13:23:55	XLON
1805	476.70	13:27:08	XLON
1281	476.90	13:30:26	XLON
42	476.80	13:31:46	XLON
220	476.80	13:31:46	XLON
47	476.80	13:31:46	XLON
226	476.80	13:31:46	XLON
1275	477.00	13:32:29	XLON
625	477.00	13:32:35	XLON
158	477.00	13:32:37	XLON
622	477.00	13:32:37	XLON
1275	476.90	13:32:41	XLON
70	477.50	13:36:04	XLON
2814	477.80	13:37:19	XLON
551	477.80	13:37:19	XLON
1753	478.10	13:42:05	XLON
1322	478.10	13:43:35	XLON
27	478.10	13:44:24	XLON
61	478.10	13:44:24	XLON
61	478.10	13:44:24	XLON
24	478.10	13:44:40	XLON
577	478.10	13:45:01	XLON
575	478.10	13:45:04	XLON
210	478.20	13:46:30	XLON
1267	478.20	13:46:30	XLON
12	478.20	13:47:30	XLON
340	478.20	13:47:30	XLON
375	478.20	13:47:30	XLON
179	478.20	13:47:30	XLON
64	478.20	13:47:30	XLON
77	478.20	13:47:30	XLON
64	478.20	13:47:30	XLON
375	478.20	13:47:30	XLON
1401	478.00	13:48:20	XLON
17	478.20	13:50:01	XLON
240	478.40	13:50:30	XLON
1271	478.50	13:51:33	XLON
1271	478.40	13:51:33	XLON
1444	478.20	13:52:50	XLON
779	478.00	13:52:52	XLON
564	478.00	13:52:52	XLON
1474	478.20	13:57:57	XLON
1710	478.00	13:58:48	XLON
1404	477.40	13:58:49	XLON
1422	477.50	13:59:40	XLON
1016	477.30	13:59:56	XLON
175	477.30	13:59:56	XLON
1376	477.30	14:03:14	XLON
138	477.60	14:04:13	XLON
593	477.50	14:04:34	XLON
1402	477.50	14:04:35	XLON
1296	477.50	14:04:35	XLON
1226	477.10	14:05:57	XLON
548	476.80	14:06:00	XLON
757	476.80	14:06:00	XLON
329	477.30	14:08:07	XLON
1104	477.30	14:08:10	XLON
1273	477.60	14:11:10	XLON
1074	477.60	14:11:10	XLON
305	477.60	14:11:10	XLON
1431	477.40	14:11:10	XLON
1280	477.30	14:14:44	XLON
1689	476.80	14:14:52	XLON
1309	476.80	14:16:12	XLON
1313	476.80	14:17:36	XLON
1406	476.80	14:17:36	XLON
2430	476.80	14:19:18	XLON
1986	476.60	14:19:24	XLON
83	476.80	14:21:21	XLON
1277	476.90	14:21:46	XLON
1553	476.90	14:21:46	XLON
1676	476.60	14:22:45	XLON
694	476.20	14:22:45	XLON
333	476.20	14:22:45	XLON
471	476.20	14:22:45	XLON
95	476.30	14:22:45	XLON
1237	475.90	14:22:45	XLON
1385	476.20	14:24:14	XLON
571	476.30	14:25:40	XLON
704	476.30	14:25:40	XLON
1320	476.10	14:26:36	XLON
914	476.10	14:27:26	XLON
544	476.10	14:27:26	XLON
694	476.40	14:30:00	XLON
471	476.40	14:30:00	XLON
3427	476.40	14:30:00	XLON
1193	476.20	14:30:05	XLON
694	476.30	14:30:05	XLON
208	476.30	14:30:05	XLON
1659	475.90	14:30:26	XLON
694	475.80	14:30:26	XLON
237	475.80	14:30:26	XLON
280	475.90	14:30:26	XLON
213	475.90	14:30:26	XLON
1411	475.30	14:30:28	XLON
1398	475.90	14:31:32	XLON
1280	475.90	14:31:32	XLON
1364	475.90	14:31:32	XLON
694	475.20	14:32:30	XLON
236	475.20	14:32:30	XLON
410	475.20	14:32:30	XLON
1215	474.70	14:32:31	XLON
1411	475.20	14:33:40	XLON
1333	474.90	14:33:40	XLON
1358	475.00	14:33:40	XLON
1297	474.10	14:34:18	XLON
1417	475.20	14:35:30	XLON
1326	474.90	14:35:34	XLON
1432	474.50	14:35:37	XLON
1397	474.60	14:36:45	XLON
1378	474.40	14:36:46	XLON
1222	474.10	14:38:15	XLON
1158	474.10	14:38:15	XLON
1390	473.80	14:39:30	XLON
1264	473.30	14:39:45	XLON
1196	473.00	14:39:58	XLON
1183	472.80	14:41:32	XLON
1374	472.50	14:41:46	XLON
1174	472.80	14:43:27	XLON
1559	472.30	14:45:00	XLON
1246	472.30	14:45:00	XLON
1549	472.00	14:45:01	XLON
1218	471.80	14:45:30	XLON
1435	472.20	14:46:38	XLON
1528	472.20	14:47:07	XLON
1384	472.10	14:47:36	XLON
1152	472.10	14:47:36	XLON
983	472.00	14:47:58	XLON
323	472.00	14:47:58	XLON
1292	471.70	14:48:18	XLON
49	472.30	14:49:13	XLON
1341	472.30	14:49:13	XLON
1469	472.10	14:49:14	XLON
1306	472.00	14:50:03	XLON
694	472.30	14:50:45	XLON
253	472.30	14:50:45	XLON
208	472.30	14:50:45	XLON
1350	472.30	14:52:08	XLON
868	472.00	14:52:50	XLON
471	472.00	14:52:50	XLON
1183	472.00	14:53:49	XLON
1379	471.70	14:54:10	XLON
1482	471.60	14:55:05	XLON
357	471.40	14:55:06	XLON
820	471.40	14:55:06	XLON
1246	471.10	14:55:28	XLON
1418	471.10	14:55:28	XLON
2182	471.20	14:57:34	XLON
1472	471.20	14:57:57	XLON
1571	471.90	15:00:36	XLON
1279	472.00	15:02:45	XLON
1325	471.80	15:03:09	XLON
1410	471.30	15:03:41	XLON
251	471.80	15:05:35	XLON
1019	471.80	15:05:35	XLON
1356	472.60	15:06:33	XLON
1572	472.10	15:06:35	XLON
1218	472.60	15:08:07	XLON
1516	473.00	15:09:51	XLON
1300	474.40	15:12:03	XLON
1961	474.30	15:12:03	XLON
1406	474.40	15:12:03	XLON
1213	474.00	15:12:05	XLON
1428	473.60	15:12:17	XLON
1397	473.60	15:12:17	XLON
1080	473.60	15:15:45	XLON
299	473.60	15:15:45	XLON
1267	473.40	15:16:40	XLON
1328	474.00	15:18:25	XLON
1431	474.90	15:22:23	XLON
1655	474.80	15:22:23	XLON
1421	474.70	15:25:02	XLON
1335	475.00	15:26:06	XLON
1088	474.70	15:26:06	XLON
261	474.70	15:26:06	XLON
1482	474.90	15:27:38	XLON
1507	474.50	15:27:56	XLON
1217	474.50	15:28:12	XLON
1347	474.50	15:29:37	XLON
2249	474.70	15:30:21	XLON
1188	474.70	15:30:42	XLON
383	475.00	15:31:01	XLON
916	475.00	15:31:01	XLON
1299	475.00	15:31:01	XLON
315	475.00	15:31:01	XLON
1314	474.80	15:31:01	XLON
1193	474.70	15:31:02	XLON
1343	474.60	15:32:22	XLON
1161	475.10	15:33:15	XLON
1461	474.80	15:33:15	XLON
36	474.40	15:33:15	XLON
1620	474.40	15:33:15	XLON
1630	474.50	15:34:39	XLON
1682	474.40	15:34:48	XLON
1349	474.10	15:34:49	XLON
1559	474.40	15:37:00	XLON
1589	474.40	15:37:41	XLON
1138	474.40	15:38:25	XLON
180	474.40	15:38:25	XLON
1297	474.10	15:38:47	XLON
1208	474.10	15:40:00	XLON
1353	474.00	15:40:48	XLON
883	473.80	15:41:27	XLON
542	473.80	15:41:27	XLON
1785	474.20	15:45:04	XLON
1179	474.20	15:45:14	XLON
1175	474.10	15:45:14	XLON
1370	474.10	15:45:14	XLON
257	474.60	15:48:13	XLON
375	474.60	15:48:13	XLON
90	474.60	15:48:13	XLON
347	474.60	15:48:13	XLON
38	474.60	15:48:13	XLON
375	474.60	15:48:13	XLON
90	474.60	15:48:13	XLON
74	474.60	15:48:13	XLON
1313	474.40	15:48:13	XLON
1421	474.40	15:48:13	XLON
1327	474.10	15:48:24	XLON
1299	474.10	15:48:24	XLON
1429	474.50	15:50:32	XLON
70	474.70	15:51:20	XLON
1267	474.50	15:51:41	XLON
1686	474.50	15:51:41	XLON
1359	474.90	15:53:34	XLON
1466	474.80	15:53:34	XLON
1426	474.70	15:54:14	XLON
1373	474.70	15:55:46	XLON
1282	474.70	15:55:46	XLON
2344	474.70	15:58:16	XLON
1573	474.70	15:58:16	XLON
1670	474.50	15:58:50	XLON
1634	474.30	15:59:18	XLON
1492	474.30	15:59:20	XLON
1577	474.30	16:02:14	XLON
276	474.20	16:02:23	XLON
1205	474.20	16:02:23	XLON
476	474.20	16:02:38	XLON
1458	474.20	16:02:38	XLON
82	474.60	16:04:02	XLON
82	474.60	16:04:02	XLON
330	474.60	16:04:02	XLON
438	474.60	16:04:02	XLON
187	474.60	16:04:02	XLON
1287	474.60	16:04:19	XLON
1196	474.60	16:04:19	XLON
1409	474.50	16:04:19	XLON
1685	474.30	16:04:21	XLON
1153	474.40	16:05:28	XLON
1274	474.40	16:05:28	XLON
1332	474.30	16:06:08	XLON
1257	474.30	16:06:08	XLON
1875	474.10	16:06:09	XLON
1051	474.20	16:07:54	XLON
335	474.40	16:07:54	XLON
102	474.40	16:07:54	XLON
1474	474.30	16:07:54	XLON
1870	474.30	16:07:54	XLON
1953	474.10	16:08:42	XLON
1316	474.10	16:08:49	XLON
484	474.20	16:09:50	XLON
3265	474.20	16:09:50	XLON
3706	474.20	16:09:50	XLON
286	474.20	16:09:56	XLON
111	474.20	16:09:56	XLON
416	474.20	16:09:56	XLON
119	474.20	16:09:56	XLON
175	474.10	16:09:57	XLON
1384	474.00	16:10:21	XLON
1326	474.00	16:10:21	XLON
1847	473.80	16:10:32	XLON
804	473.70	16:10:52	XLON
610	473.70	16:10:52	XLON
1411	473.70	16:10:52	XLON
1432	473.50	16:10:52	XLON
1264	473.20	16:11:26	XLON
1427	473.00	16:11:26	XLON
1713	472.50	16:13:00	XLON
1982	472.30	16:13:28	XLON
340	472.10	16:13:30	XLON
375	472.10	16:13:30	XLON
405	472.00	16:14:30	XLON
184	472.00	16:14:30	XLON
220	472.00	16:14:30	XLON
63	472.00	16:14:30	XLON
375	472.00	16:14:30	XLON
76	472.00	16:14:30	XLON
269	472.00	16:14:30	XLON
1364	472.30	16:14:44	XLON
1174	472.20	16:14:44	XLON
145	472.20	16:14:44	XLON
1609	472.10	16:15:35	XLON
1254	472.10	16:15:55	XLON
1162	472.00	16:15:55	XLON
300	472.10	16:15:55	XLON
318	472.10	16:15:55	XLON
301	472.10	16:15:55	XLON
2014	471.80	16:16:22	XLON
65	471.60	16:17:15	XLON
78	471.60	16:17:15	XLON
28	471.60	16:17:15	XLON
26	471.60	16:17:15	XLON
61	471.60	16:17:15	XLON
34	471.60	16:17:15	XLON
196	471.60	16:17:15	XLON
1998	471.60	16:17:15	XLON
28	471.60	16:17:35	XLON
93	471.60	16:17:35	XLON
1235	471.60	16:17:35	XLON
704	471.60	16:17:50	XLON
413	471.50	16:18:00	XLON
131	471.50	16:18:00	XLON
661	471.50	16:18:04	XLON
1406	471.60	16:18:45	XLON
1406	471.60	16:18:45	XLON
289	471.60	16:18:45	XLON
160	471.50	16:18:45	XLON
1322	471.80	16:19:14	XLON
1404	471.80	16:19:14	XLON
1393	471.70	16:19:14	XLON
1421	471.60	16:19:19	XLON
1261	471.30	16:19:48	XLON
494	471.30	16:21:28	XLON
3999	471.30	16:21:28	XLON
4758	471.30	16:21:28	XLON
308	471.40	16:21:39	XLON
1381	471.30	16:21:39	XLON
471	471.40	16:21:39	XLON
349	471.40	16:21:39	XLON
338	471.40	16:21:39	XLON
269	471.30	16:22:38	XLON
5634	471.30	16:22:38	XLON
62	471.40	16:22:41	XLON
4391	471.40	16:22:41	XLON
1178	471.30	16:22:47	XLON
1510	471.20	16:23:19	XLON
2347	471.20	16:23:19	XLON
1349	471.30	16:23:20	XLON
1646	471.20	16:23:45	XLON
308	471.20	16:23:45	XLON
1521	471.20	16:23:59	XLON
349	471.20	16:24:00	XLON
441	471.20	16:24:00	XLON
1777	471.20	16:24:02	XLON
3330	471.60	16:25:57	XLON

 

END