Transaction in Own Shares

Autotrader Group PLC

20 January 2026

 

20 January 2026
Autotrader Group plc ("Autotrader" or the "Company")
Autotrader Group plc Transaction in Own Shares
Autotrader Group plc (the "Company") announces that on 20 January 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 562.7318 pence per share:
Number of ordinary shares purchased:			420,000
Highest purchase price paid per share:			567.00p
Lowest purchase price paid per share:			559.00p
Following the above transaction, the Company has 846,121,648 ordinary shares in issue and holds 4,768,575 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 841,353,073 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Autotrader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Autotrader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
371	567.00	08:11:42	XLON
90	567.00	08:11:42	XLON
1187	566.80	08:13:30	XLON
1002	566.80	08:13:30	XLON
1956	566.40	08:13:47	XLON
2203	566.20	08:18:12	XLON
900	565.00	08:21:51	XLON
900	565.00	08:21:51	XLON
122	565.00	08:21:51	XLON
1935	566.00	08:22:53	XLON
2090	565.80	08:23:20	XLON
2154	565.40	08:27:35	XLON
2016	564.00	08:33:12	XLON
742	564.40	08:35:10	XLON
2139	564.60	08:36:06	XLON
1913	564.40	08:37:40	XLON
1861	563.40	08:38:50	XLON
1054	563.20	08:40:40	XLON
909	563.20	08:40:40	XLON
767	563.00	08:42:49	XLON
2033	563.20	08:45:48	XLON
1426	563.00	08:45:50	XLON
428	563.00	08:45:50	XLON
1891	563.00	08:48:09	XLON
1267	563.00	08:52:59	XLON
709	563.00	08:53:00	XLON
568	563.00	08:57:20	XLON
568	563.00	08:57:20	XLON
1052	563.00	08:57:20	XLON
368	562.80	08:58:40	XLON
1254	562.80	08:58:40	XLON
457	562.80	08:58:40	XLON
1972	563.20	09:01:30	XLON
538	563.20	09:05:44	XLON
1155	563.20	09:05:44	XLON
239	563.20	09:05:44	XLON
2021	563.00	09:05:46	XLON
159	563.00	09:05:46	XLON
1436	562.40	09:10:13	XLON
777	562.40	09:10:13	XLON
529	562.40	09:12:06	XLON
1466	562.40	09:12:06	XLON
836	563.60	09:17:29	XLON
1311	563.60	09:17:29	XLON
2255	563.20	09:18:02	XLON
2265	563.40	09:20:46	XLON
2002	564.20	09:24:45	XLON
879	563.60	09:29:59	XLON
991	563.60	09:29:59	XLON
827	564.00	09:32:36	XLON
100	564.00	09:33:10	XLON
948	564.00	09:33:10	XLON
865	564.00	09:35:42	XLON
1045	564.00	09:35:42	XLON
1251	564.40	09:41:24	XLON
710	564.40	09:41:25	XLON
296	564.80	09:48:20	XLON
2067	564.80	09:48:20	XLON
2277	565.40	09:48:59	XLON
426	564.60	09:53:06	XLON
1564	564.60	09:53:06	XLON
473	564.40	09:57:09	XLON
1576	564.40	09:57:57	XLON
1226	564.20	10:00:28	XLON
947	564.20	10:00:28	XLON
1782	564.60	10:04:26	XLON
94	564.60	10:04:26	XLON
2087	564.60	10:08:44	XLON
2097	565.00	10:15:32	XLON
90	565.00	10:15:32	XLON
1377	564.80	10:15:40	XLON
630	564.80	10:15:40	XLON
2090	564.60	10:22:36	XLON
401	565.00	10:26:43	XLON
1429	565.00	10:26:43	XLON
343	565.00	10:26:43	XLON
1383	565.00	10:28:41	XLON
191	565.00	10:28:41	XLON
403	565.00	10:28:41	XLON
2187	565.20	10:33:46	XLON
1196	565.00	10:38:27	XLON
1026	565.00	10:38:27	XLON
7	564.60	10:41:46	XLON
2284	564.60	10:41:46	XLON
2299	565.20	10:47:30	XLON
1326	564.80	10:50:00	XLON
950	564.80	10:50:00	XLON
1921	565.20	11:02:26	XLON
215	565.00	11:02:43	XLON
1714	565.00	11:02:43	XLON
833	565.20	11:15:15	XLON
1345	565.20	11:15:15	XLON
98	565.20	11:15:15	XLON
1977	565.00	11:20:13	XLON
1530	565.00	11:24:00	XLON
586	565.00	11:24:00	XLON
1310	565.20	11:28:09	XLON
838	565.20	11:28:09	XLON
1910	563.40	11:32:10	XLON
541	562.40	11:35:11	XLON
1609	562.40	11:35:11	XLON
2202	562.20	11:37:51	XLON
2044	562.00	11:42:32	XLON
538	562.00	11:48:53	XLON
843	562.00	11:48:53	XLON
545	562.00	11:48:53	XLON
385	561.80	11:48:53	XLON
744	562.40	11:54:23	XLON
1181	562.40	11:54:23	XLON
2210	562.20	11:54:59	XLON
2290	561.40	11:56:14	XLON
1872	561.40	12:04:18	XLON
2132	562.00	12:11:24	XLON
2224	562.00	12:16:51	XLON
2409	561.80	12:17:01	XLON
999	561.40	12:17:17	XLON
1301	561.40	12:17:17	XLON
1141	560.60	12:20:13	XLON
1006	560.60	12:20:13	XLON
63	563.00	12:32:37	XLON
1826	563.20	12:36:28	XLON
1403	563.20	12:36:28	XLON
506	563.20	12:41:17	XLON
869	563.20	12:41:17	XLON
2156	563.40	12:42:49	XLON
2004	563.20	12:42:55	XLON
2260	563.40	12:45:57	XLON
2051	563.60	12:54:17	XLON
2242	563.20	12:57:17	XLON
243	562.80	12:57:46	XLON
1759	562.80	12:57:46	XLON
953	562.20	12:59:08	XLON
1110	562.20	12:59:11	XLON
1981	562.20	13:02:32	XLON
1414	562.40	13:03:51	XLON
626	562.40	13:03:51	XLON
2304	562.40	13:07:05	XLON
1189	561.60	13:10:50	XLON
788	561.60	13:10:50	XLON
1532	560.80	13:13:38	XLON
751	560.80	13:13:38	XLON
1899	560.20	13:14:45	XLON
978	560.20	13:21:15	XLON
1104	560.20	13:21:15	XLON
1452	560.60	13:23:45	XLON
645	560.60	13:23:45	XLON
1336	560.20	13:24:44	XLON
819	560.20	13:24:44	XLON
987	560.00	13:29:20	XLON
874	560.00	13:29:58	XLON
2230	560.20	13:33:32	XLON
1245	560.00	13:33:40	XLON
920	560.00	13:33:40	XLON
1724	560.60	13:35:48	XLON
397	560.60	13:35:48	XLON
1051	559.80	13:40:50	XLON
1023	559.80	13:40:50	XLON
2189	559.80	13:41:55	XLON
1348	559.60	13:44:06	XLON
555	559.60	13:44:06	XLON
1921	559.80	13:50:19	XLON
1917	559.80	13:51:16	XLON
2206	559.20	13:55:20	XLON
1494	559.00	13:57:55	XLON
739	559.00	13:57:55	XLON
2222	559.00	14:02:01	XLON
2366	559.60	14:06:13	XLON
1117	561.60	14:14:29	XLON
1794	561.60	14:14:29	XLON
155	561.80	14:15:13	XLON
3089	561.60	14:15:30	XLON
2592	562.00	14:20:40	XLON
2290	562.00	14:20:40	XLON
2265	561.80	14:20:40	XLON
635	561.00	14:26:25	XLON
2107	561.00	14:26:25	XLON
686	561.80	14:31:15	XLON
538	561.80	14:31:15	XLON
772	561.80	14:31:15	XLON
290	561.80	14:31:15	XLON
1955	561.80	14:31:15	XLON
2774	561.60	14:31:15	XLON
3496	561.80	14:36:37	XLON
1263	561.60	14:36:57	XLON
1738	561.60	14:36:57	XLON
3845	562.20	14:39:53	XLON
1887	562.20	14:40:34	XLON
1925	562.00	14:42:10	XLON
1831	562.20	14:44:59	XLON
274	562.20	14:44:59	XLON
1175	562.20	14:45:27	XLON
923	562.20	14:45:27	XLON
1264	562.00	14:46:17	XLON
149	562.20	14:49:09	XLON
179	562.20	14:49:09	XLON
156	562.20	14:49:09	XLON
393	562.20	14:49:09	XLON
385	562.20	14:49:09	XLON
158	562.20	14:49:09	XLON
2006	562.40	14:49:53	XLON
2772	562.20	14:50:05	XLON
326	562.00	14:50:05	XLON
2293	562.00	14:50:05	XLON
1925	561.80	14:50:05	XLON
1847	561.40	14:51:42	XLON
197	561.20	14:53:42	XLON
1852	561.20	14:53:42	XLON
1894	561.20	14:55:38	XLON
2023	561.00	14:57:37	XLON
1880	560.80	14:58:58	XLON
2160	560.80	15:00:25	XLON
1927	561.40	15:02:40	XLON
869	561.40	15:02:40	XLON
1023	561.40	15:02:40	XLON
441	561.20	15:04:06	XLON
1347	561.20	15:04:06	XLON
453	561.20	15:04:23	XLON
538	561.60	15:08:09	XLON
797	561.60	15:08:09	XLON
1097	561.60	15:08:09	XLON
1328	561.60	15:08:09	XLON
803	561.60	15:08:09	XLON
2127	561.60	15:10:15	XLON
1940	561.60	15:10:41	XLON
2199	561.40	15:12:04	XLON
2266	561.20	15:12:16	XLON
1909	562.20	15:15:24	XLON
1987	562.00	15:15:24	XLON
2047	562.60	15:17:31	XLON
259	562.40	15:20:45	XLON
12	562.40	15:20:45	XLON
2026	562.40	15:20:45	XLON
1491	564.00	15:27:01	XLON
504	564.80	15:29:59	XLON
2113	565.00	15:30:01	XLON
8	565.00	15:30:01	XLON
5	565.00	15:30:01	XLON
1740	565.00	15:30:01	XLON
133	565.00	15:30:01	XLON
2125	564.60	15:30:07	XLON
2342	564.40	15:30:19	XLON
165	564.00	15:30:22	XLON
2261	564.20	15:33:25	XLON
1984	564.20	15:33:25	XLON
2327	563.80	15:33:30	XLON
109	563.80	15:33:30	XLON
1813	564.40	15:37:17	XLON
965	564.40	15:37:17	XLON
2031	564.40	15:37:17	XLON
232	564.40	15:37:20	XLON
1879	564.40	15:37:20	XLON
152	564.40	15:38:50	XLON
2084	564.40	15:38:50	XLON
34	563.80	15:39:00	XLON
11	563.80	15:39:48	XLON
1614	563.80	15:39:57	XLON
617	563.80	15:39:57	XLON
2197	563.40	15:41:50	XLON
1641	563.60	15:44:23	XLON
2326	563.80	15:45:56	XLON
30000	563.80	15:45:56	XLON
2283	563.60	15:46:20	XLON
1935	563.40	15:47:24	XLON
1579	563.40	15:47:48	XLON
1371	563.40	15:47:48	XLON
1975	563.40	15:47:48	XLON
2206	561.20	15:54:42	XLON
2016	560.20	15:57:14	XLON
2074	561.80	16:01:27	XLON
538	562.00	16:03:04	XLON
2152	562.00	16:03:04	XLON
3	562.00	16:03:04	XLON
2226	562.00	16:03:33	XLON
1906	562.00	16:03:58	XLON
1929	562.00	16:05:56	XLON
2066	562.60	16:07:58	XLON
11	562.40	16:08:57	XLON
2225	562.40	16:08:57	XLON
2176	562.20	16:09:28	XLON
2232	561.80	16:12:03	XLON
2045	562.20	16:12:58	XLON
2052	562.20	16:13:58	XLON
639	561.60	16:15:07	XLON
1391	561.60	16:15:07	XLON
2101	561.40	16:16:43	XLON
2229	561.20	16:17:20	XLON
2123	560.20	16:20:18	XLON
2193	560.20	16:20:18	XLON
506	560.00	16:22:11	XLON
1629	560.00	16:22:11	XLON
1929	559.80	16:22:11	XLON
1090	559.40	16:23:02	XLON

 

END