Transaction in Own Shares

Auto Trader Group plc

14 January 2025

 

14 January 2025

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 14 January 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 774.3441p per share:

Number of ordinary shares purchased:	270,000
Highest purchase price paid per share:	778.00p
Lowest purchase price paid per share:	768.80p

Following the above transaction, the Company has 893,549,417 ordinary shares in issue and holds 4,749,678 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 888,799,739 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
8154	769.40	08:15:58	XLON
458	769.20	08:16:06	XLON
70	769.20	08:16:52	XLON
599	769.20	08:16:52	XLON
632	769.20	08:16:52	XLON
800	769.20	08:16:53	XLON
659	769.00	08:16:54	XLON
525	768.80	08:17:37	XLON
609	769.00	08:20:23	XLON
641	769.00	08:20:23	XLON
603	769.00	08:20:23	XLON
429	769.40	08:21:41	XLON
283	769.40	08:21:41	XLON
2942	771.20	08:22:49	XLON
686	771.20	08:23:30	XLON
530	771.20	08:23:30	XLON
68	771.20	08:23:30	XLON
593	771.80	08:24:10	XLON
104	771.80	08:24:10	XLON
175	771.80	08:24:10	XLON
667	772.20	08:25:09	XLON
7	772.20	08:25:09	XLON
371	772.40	08:25:09	XLON
171	772.40	08:25:09	XLON
545	772.00	08:25:10	XLON
866	771.80	08:25:11	XLON
429	771.60	08:25:45	XLON
168	771.60	08:25:45	XLON
570	771.40	08:25:45	XLON
568	771.60	08:27:34	XLON
583	771.00	08:27:42	XLON
36	771.00	08:27:42	XLON
732	770.80	08:27:42	XLON
539	770.60	08:28:56	XLON
691	770.40	08:29:57	XLON
196	769.60	08:30:04	XLON
344	769.60	08:30:04	XLON
520	769.80	08:31:57	XLON
563	769.60	08:33:51	XLON
391	769.60	08:33:51	XLON
232	769.60	08:33:51	XLON
358	770.60	08:38:12	XLON
235	770.60	08:38:17	XLON
123	770.60	08:38:17	XLON
146	770.60	08:38:17	XLON
723	770.60	08:39:04	XLON
577	770.60	08:39:04	XLON
412	772.20	08:43:17	XLON
128	772.20	08:43:17	XLON
92	772.20	08:43:17	XLON
194	772.20	08:43:27	XLON
174	772.20	08:43:27	XLON
7	772.20	08:43:37	XLON
185	772.20	08:43:37	XLON
21	772.20	08:43:37	XLON
311	772.80	08:46:11	XLON
303	772.80	08:46:11	XLON
72	772.80	08:46:11	XLON
197	772.80	08:46:11	XLON
175	772.80	08:46:11	XLON
22	772.80	08:46:11	XLON
546	773.60	08:47:51	XLON
550	773.60	08:48:06	XLON
816	773.60	08:50:51	XLON
661	773.60	08:50:51	XLON
695	773.40	08:50:55	XLON
619	773.20	08:53:50	XLON
549	773.20	08:53:50	XLON
40	773.20	08:53:50	XLON
638	774.20	08:56:44	XLON
8	774.20	08:56:44	XLON
584	774.20	08:56:44	XLON
759	773.80	08:56:50	XLON
433	773.40	08:57:03	XLON
41	773.40	08:57:03	XLON
41	773.40	08:57:03	XLON
276	773.60	08:57:59	XLON
276	773.60	08:57:59	XLON
318	773.20	09:00:06	XLON
249	773.20	09:00:06	XLON
608	773.40	09:02:13	XLON
429	773.20	09:02:13	XLON
373	773.20	09:02:13	XLON
119	773.20	09:02:13	XLON
555	772.60	09:02:59	XLON
19	772.60	09:02:59	XLON
663	772.60	09:04:31	XLON
607	772.60	09:04:31	XLON
390	772.20	09:04:37	XLON
711	772.20	09:04:37	XLON
586	771.80	09:04:40	XLON
548	771.60	09:06:28	XLON
344	772.20	09:09:08	XLON
285	772.20	09:09:08	XLON
318	772.20	09:09:08	XLON
528	772.60	09:11:39	XLON
380	772.60	09:11:39	XLON
167	772.60	09:11:39	XLON
102	772.60	09:11:39	XLON
487	772.60	09:11:39	XLON
311	772.60	09:13:59	XLON
324	772.80	09:14:20	XLON
357	772.80	09:14:20	XLON
324	772.80	09:14:20	XLON
324	772.80	09:14:20	XLON
302	772.60	09:14:55	XLON
523	772.60	09:14:55	XLON
346	772.60	09:14:55	XLON
595	772.60	09:15:29	XLON
524	772.40	09:16:10	XLON
85	772.40	09:16:10	XLON
297	772.20	09:16:40	XLON
297	772.20	09:16:40	XLON
52	771.80	09:18:27	XLON
549	771.80	09:18:27	XLON
434	772.40	09:22:04	XLON
103	772.40	09:22:04	XLON
280	773.00	09:22:27	XLON
202	773.00	09:22:27	XLON
270	773.00	09:22:37	XLON
288	773.00	09:22:37	XLON
529	772.80	09:23:11	XLON
586	772.80	09:23:11	XLON
20	772.80	09:23:11	XLON
434	774.20	09:25:09	XLON
260	774.20	09:25:09	XLON
250	774.80	09:25:10	XLON
434	774.80	09:25:10	XLON
297	774.80	09:25:10	XLON
318	774.80	09:25:10	XLON
337	774.80	09:25:10	XLON
179	774.80	09:26:46	XLON
610	774.80	09:26:46	XLON
348	774.80	09:26:46	XLON
1297	774.80	09:26:46	XLON
533	774.80	09:26:46	XLON
887	775.00	09:32:13	XLON
727	774.60	09:32:13	XLON
609	775.00	09:37:34	XLON
1	775.00	09:37:34	XLON
7	775.00	09:37:34	XLON
564	775.80	09:38:54	XLON
537	776.20	09:42:52	XLON
799	776.20	09:42:52	XLON
592	776.20	09:42:52	XLON
635	776.00	09:44:19	XLON
441	775.60	09:45:00	XLON
174	775.60	09:45:00	XLON
527	775.40	09:46:00	XLON
266	775.20	09:46:40	XLON
289	775.20	09:46:40	XLON
585	774.80	09:47:34	XLON
564	775.60	09:51:07	XLON
393	775.80	09:52:45	XLON
325	775.80	09:52:45	XLON
577	775.60	09:55:20	XLON
123	775.60	09:55:20	XLON
429	775.60	09:55:20	XLON
601	776.20	09:56:49	XLON
17	776.00	09:57:54	XLON
565	776.00	09:57:54	XLON
278	776.60	10:01:22	XLON
289	776.60	10:01:22	XLON
660	776.80	10:05:40	XLON
796	776.60	10:05:46	XLON
71	776.80	10:06:03	XLON
772	776.80	10:06:03	XLON
587	776.80	10:06:07	XLON
24	776.80	10:06:13	XLON
358	776.80	10:06:47	XLON
199	776.80	10:06:47	XLON
448	776.80	10:07:30	XLON
273	776.80	10:07:30	XLON
821	776.60	10:08:29	XLON
555	776.40	10:08:59	XLON
628	776.40	10:11:15	XLON
565	776.20	10:11:16	XLON
300	776.20	10:16:12	XLON
225	776.20	10:16:12	XLON
598	775.80	10:16:43	XLON
21	775.80	10:16:43	XLON
12	775.60	10:20:35	XLON
547	775.60	10:20:35	XLON
340	776.00	10:24:06	XLON
204	776.00	10:24:06	XLON
588	776.60	10:38:40	XLON
595	776.40	10:41:10	XLON
170	776.80	10:45:26	XLON
348	776.80	10:45:26	XLON
370	776.80	10:46:26	XLON
263	776.80	10:46:26	XLON
219	776.60	10:47:28	XLON
223	776.60	10:47:28	XLON
151	776.60	10:47:28	XLON
853	777.60	10:50:30	XLON
669	778.00	10:52:56	XLON
731	777.60	10:54:30	XLON
295	777.40	11:00:01	XLON
254	777.40	11:00:01	XLON
633	777.20	11:00:06	XLON
539	777.00	11:00:40	XLON
611	775.80	11:05:11	XLON
529	775.60	11:08:10	XLON
33	775.60	11:08:10	XLON
57	776.00	11:12:50	XLON
297	776.00	11:12:50	XLON
240	776.00	11:12:50	XLON
220	775.80	11:13:49	XLON
384	775.80	11:13:49	XLON
28	775.80	11:13:49	XLON
634	776.20	11:16:09	XLON
537	776.60	11:16:40	XLON
306	776.80	11:20:56	XLON
272	776.80	11:20:56	XLON
627	776.60	11:20:56	XLON
585	775.80	11:24:45	XLON
611	775.60	11:28:19	XLON
633	775.80	11:31:26	XLON
473	775.40	11:32:15	XLON
163	775.40	11:32:15	XLON
616	775.60	11:34:11	XLON
616	775.80	11:39:53	XLON
547	775.80	11:39:53	XLON
69	775.80	11:39:53	XLON
206	775.80	11:39:53	XLON
340	775.80	11:39:53	XLON
210	775.60	11:40:06	XLON
310	775.60	11:40:06	XLON
538	775.40	11:44:15	XLON
544	775.40	11:45:30	XLON
287	775.00	11:47:30	XLON
336	775.00	11:47:30	XLON
633	775.00	11:53:41	XLON
429	775.20	11:53:41	XLON
318	775.20	11:53:41	XLON
120	775.20	11:53:41	XLON
338	775.00	11:55:00	XLON
294	775.00	11:55:00	XLON
231	774.80	11:55:29	XLON
465	774.80	11:55:29	XLON
525	774.40	11:57:14	XLON
429	774.20	11:57:14	XLON
165	774.20	11:57:14	XLON
316	774.60	12:02:08	XLON
316	774.60	12:02:08	XLON
401	774.20	12:02:30	XLON
192	774.20	12:02:30	XLON
481	773.60	12:07:35	XLON
59	773.60	12:07:35	XLON
529	773.60	12:13:16	XLON
317	774.20	12:16:08	XLON
317	774.20	12:16:08	XLON
209	774.00	12:20:59	XLON
618	774.00	12:20:59	XLON
420	774.00	12:20:59	XLON
291	773.60	12:22:05	XLON
244	773.60	12:22:05	XLON
706	774.80	12:30:55	XLON
78	774.80	12:30:55	XLON
625	774.80	12:30:55	XLON
587	774.80	12:30:55	XLON
582	774.60	12:31:20	XLON
153	774.60	12:31:20	XLON
545	774.40	12:31:45	XLON
540	774.80	12:36:38	XLON
41	774.80	12:36:38	XLON
304	775.20	12:40:55	XLON
457	775.20	12:40:55	XLON
616	775.60	12:42:00	XLON
429	776.00	12:44:37	XLON
520	776.00	12:44:37	XLON
101	776.00	12:44:37	XLON
565	775.80	12:45:03	XLON
572	775.80	12:45:03	XLON
536	776.80	12:54:53	XLON
585	776.60	12:54:53	XLON
230	776.60	12:54:53	XLON
620	776.00	12:55:01	XLON
100	776.00	12:57:59	XLON
507	776.00	12:57:59	XLON
522	775.80	12:58:07	XLON
610	775.60	12:58:09	XLON
130	775.20	12:59:34	XLON
507	775.20	12:59:34	XLON
279	775.60	13:08:47	XLON
853	775.60	13:08:47	XLON
275	775.60	13:08:47	XLON
453	775.40	13:09:07	XLON
218	775.40	13:09:07	XLON
600	775.20	13:09:17	XLON
558	775.40	13:13:08	XLON
530	775.20	13:13:08	XLON
550	774.80	13:17:59	XLON
561	775.00	13:20:20	XLON
510	775.00	13:23:16	XLON
29	775.00	13:23:16	XLON
427	775.00	13:23:16	XLON
106	775.00	13:23:16	XLON
622	774.80	13:24:01	XLON
521	774.80	13:24:01	XLON
571	774.40	13:26:03	XLON
556	774.20	13:27:05	XLON
165	774.20	13:29:52	XLON
451	774.20	13:29:52	XLON
529	776.00	13:30:55	XLON
615	776.00	13:30:55	XLON
211	775.60	13:30:57	XLON
320	775.60	13:30:57	XLON
519	776.60	13:31:58	XLON
641	776.20	13:32:21	XLON
643	776.20	13:34:36	XLON
603	775.80	13:35:01	XLON
580	775.60	13:35:29	XLON
614	775.80	13:37:58	XLON
403	776.60	13:41:05	XLON
306	776.60	13:41:05	XLON
394	776.60	13:41:05	XLON
308	776.60	13:41:05	XLON
318	776.60	13:41:05	XLON
215	776.60	13:41:05	XLON
204	776.60	13:41:05	XLON
595	776.40	13:41:05	XLON
318	776.40	13:43:50	XLON
203	776.40	13:43:50	XLON
585	776.20	13:43:56	XLON
595	776.20	13:46:31	XLON
200	776.20	13:47:46	XLON
382	776.20	13:47:46	XLON
162	776.40	13:50:07	XLON
638	776.40	13:51:00	XLON
620	776.40	13:51:00	XLON
672	776.20	13:51:42	XLON
559	776.00	13:52:02	XLON
625	775.80	13:52:58	XLON
561	775.80	13:56:24	XLON
588	776.00	13:57:10	XLON
23	776.00	13:57:10	XLON
687	775.80	13:57:33	XLON
209	775.80	13:57:33	XLON
26	775.80	13:57:33	XLON
308	775.80	13:57:33	XLON
343	775.80	13:57:33	XLON
603	775.80	13:59:01	XLON
607	775.80	14:00:30	XLON
588	775.80	14:01:31	XLON
519	776.40	14:05:52	XLON
585	776.40	14:05:52	XLON
290	776.40	14:05:52	XLON
334	776.40	14:05:52	XLON
536	777.00	14:14:38	XLON
552	776.80	14:14:38	XLON
643	776.80	14:14:59	XLON
520	776.80	14:15:49	XLON
100	777.60	14:19:27	XLON
550	777.60	14:19:40	XLON
100	777.60	14:19:40	XLON
729	777.40	14:19:47	XLON
230	777.20	14:19:56	XLON
207	777.20	14:19:56	XLON
207	777.20	14:19:56	XLON
426	777.20	14:23:22	XLON
82	777.20	14:23:22	XLON
615	777.00	14:24:05	XLON
153	777.80	14:27:02	XLON
467	777.80	14:27:02	XLON
550	777.80	14:27:02	XLON
560	777.80	14:27:32	XLON
66	777.80	14:27:32	XLON
482	777.40	14:28:15	XLON
197	777.40	14:28:15	XLON
174	777.20	14:28:16	XLON
433	777.20	14:28:16	XLON
620	777.00	14:29:00	XLON
639	777.00	14:30:56	XLON
624	776.80	14:31:15	XLON
603	776.60	14:31:35	XLON
304	776.80	14:34:39	XLON
516	776.80	14:34:39	XLON
413	776.80	14:34:39	XLON
301	776.60	14:34:42	XLON
476	776.60	14:34:42	XLON
594	776.60	14:35:51	XLON
620	776.60	14:36:26	XLON
583	776.80	14:38:27	XLON
743	776.60	14:38:31	XLON
624	776.40	14:38:33	XLON
551	776.40	14:41:00	XLON
617	776.20	14:41:11	XLON
520	776.40	14:42:50	XLON
109	776.60	14:46:02	XLON
296	776.60	14:46:02	XLON
803	776.60	14:46:04	XLON
32	776.60	14:46:04	XLON
540	776.60	14:47:00	XLON
54	776.60	14:47:00	XLON
498	776.60	14:47:00	XLON
957	776.40	14:47:02	XLON
205	776.20	14:47:02	XLON
424	776.20	14:47:02	XLON
2	776.20	14:47:02	XLON
372	776.20	14:47:02	XLON
169	776.40	14:47:02	XLON
299	775.80	14:48:08	XLON
281	775.80	14:48:08	XLON
251	775.60	14:50:18	XLON
315	775.60	14:50:21	XLON
8	775.60	14:50:21	XLON
519	775.60	14:50:21	XLON
550	776.00	14:52:45	XLON
557	775.80	14:53:54	XLON
617	775.80	14:53:54	XLON
715	775.60	14:53:55	XLON
533	775.40	14:53:57	XLON
202	775.60	14:57:53	XLON
327	775.60	14:57:53	XLON
373	775.60	14:57:53	XLON
225	775.60	14:57:53	XLON
627	775.40	14:58:07	XLON
551	775.00	14:58:12	XLON
76	775.00	14:58:12	XLON
576	774.80	15:00:44	XLON
68	774.80	15:01:44	XLON
350	774.80	15:01:59	XLON
253	774.80	15:01:59	XLON
354	775.40	15:02:38	XLON
283	775.40	15:02:38	XLON
713	775.20	15:03:03	XLON
558	775.20	15:03:03	XLON
550	775.20	15:03:03	XLON
214	775.20	15:03:03	XLON
40	775.20	15:03:03	XLON
143	775.60	15:05:01	XLON
426	775.60	15:05:01	XLON
694	775.60	15:05:01	XLON
551	775.40	15:05:06	XLON
557	775.40	15:05:06	XLON
641	775.20	15:05:12	XLON
533	775.40	15:07:38	XLON
604	775.20	15:07:40	XLON
172	774.80	15:09:04	XLON
403	774.80	15:09:04	XLON
30	774.80	15:09:04	XLON
524	774.60	15:09:47	XLON
630	774.60	15:10:21	XLON
428	775.20	15:12:07	XLON
174	775.20	15:12:07	XLON
592	774.80	15:12:23	XLON
20000	774.80	15:12:36	XLON
550	775.80	15:15:15	XLON
108	776.00	15:15:16	XLON
636	776.20	15:15:18	XLON
272	776.20	15:15:18	XLON
1194	776.20	15:15:26	XLON
584	776.40	15:17:29	XLON
536	776.20	15:18:32	XLON
220	776.00	15:19:59	XLON
162	776.00	15:19:59	XLON
233	776.00	15:19:59	XLON
338	775.80	15:20:27	XLON
263	775.80	15:20:27	XLON
628	775.60	15:20:33	XLON
538	775.40	15:22:43	XLON
203	775.40	15:22:43	XLON
353	775.40	15:22:43	XLON
559	775.00	15:22:58	XLON
246	775.40	15:25:33	XLON
142	775.40	15:25:33	XLON
142	775.40	15:25:33	XLON
275	775.20	15:25:58	XLON
180	775.20	15:25:58	XLON
180	775.20	15:25:58	XLON
497	775.20	15:27:00	XLON
12	775.20	15:27:00	XLON
12	775.20	15:27:00	XLON
623	775.40	15:28:58	XLON
131	775.60	15:30:40	XLON
427	775.60	15:30:40	XLON
148	775.40	15:31:35	XLON
161	775.40	15:32:25	XLON
449	775.40	15:32:25	XLON
635	775.40	15:32:25	XLON
628	775.20	15:32:29	XLON
573	775.00	15:32:59	XLON
531	774.80	15:33:07	XLON
93	774.60	15:34:31	XLON
480	774.60	15:34:31	XLON
161	774.80	15:36:50	XLON
481	774.80	15:36:50	XLON
627	774.80	15:37:10	XLON
543	774.60	15:37:33	XLON
556	774.20	15:38:38	XLON
160	774.20	15:39:23	XLON
480	774.20	15:39:23	XLON
239	773.80	15:40:07	XLON
344	773.80	15:40:07	XLON
668	774.80	15:44:43	XLON
631	774.60	15:44:45	XLON
598	774.60	15:44:45	XLON
704	774.40	15:45:40	XLON
292	774.20	15:45:45	XLON
319	774.20	15:45:45	XLON
636	774.20	15:50:04	XLON
75	773.80	15:50:07	XLON
445	773.80	15:50:07	XLON
368	773.80	15:51:31	XLON
189	773.80	15:51:31	XLON
41	773.80	15:52:33	XLON
592	773.80	15:52:33	XLON
130	774.00	15:54:06	XLON
431	774.00	15:54:06	XLON
182	774.20	15:55:09	XLON
725	774.20	15:55:13	XLON
21	774.20	15:55:13	XLON
21	774.20	15:55:13	XLON
593	774.20	15:55:27	XLON
516	774.20	15:55:27	XLON
372	774.00	15:56:01	XLON
401	774.00	15:56:01	XLON
897	773.80	15:56:16	XLON
261	773.60	15:56:33	XLON
347	773.60	15:56:33	XLON
465	773.60	15:59:33	XLON
95	773.60	15:59:33	XLON
528	773.60	15:59:33	XLON
970	773.40	15:59:39	XLON
65	773.20	15:59:44	XLON
545	773.20	16:00:21	XLON
625	773.00	16:00:23	XLON
214	773.00	16:02:19	XLON
403	773.00	16:02:19	XLON
536	772.80	16:02:24	XLON
617	772.80	16:02:24	XLON
90	772.60	16:02:55	XLON
443	772.60	16:02:55	XLON
217	772.40	16:03:31	XLON
386	772.40	16:03:31	XLON
575	772.20	16:04:08	XLON
622	772.20	16:05:26	XLON
536	772.00	16:05:46	XLON
571	772.00	16:05:46	XLON
299	772.60	16:08:17	XLON
284	772.60	16:08:17	XLON
204	772.60	16:08:17	XLON
592	772.80	16:08:57	XLON
18	772.80	16:08:57	XLON
18	772.80	16:08:57	XLON
774	772.60	16:09:03	XLON
37	772.60	16:09:03	XLON
805	772.60	16:09:48	XLON
331	772.60	16:11:08	XLON
377	772.60	16:12:02	XLON
328	772.60	16:12:02	XLON
625	772.60	16:12:02	XLON
312	772.60	16:12:02	XLON
185	772.60	16:12:02	XLON
32	772.60	16:12:33	XLON
607	772.60	16:12:35	XLON
823	772.60	16:12:35	XLON
623	772.60	16:13:05	XLON
582	772.60	16:13:41	XLON
35	772.60	16:13:41	XLON
599	772.60	16:15:07	XLON
532	772.60	16:15:07	XLON
501	772.40	16:15:07	XLON
595	772.40	16:15:07	XLON
616	772.20	16:15:07	XLON
781	772.00	16:16:50	XLON
561	772.00	16:16:52	XLON
292	771.80	16:16:57	XLON
340	771.80	16:16:57	XLON
172	771.60	16:17:34	XLON
430	771.60	16:17:34	XLON
516	771.40	16:19:24	XLON
23	771.40	16:19:24	XLON
58	771.20	16:19:24	XLON
109	771.20	16:19:24	XLON
506	771.20	16:19:24	XLON
615	771.20	16:19:24	XLON
837	772.00	16:21:04	XLON
282	772.00	16:21:07	XLON
171	771.80	16:21:37	XLON
345	771.80	16:21:37	XLON
634	771.80	16:21:37	XLON
107	772.20	16:22:26	XLON
522	772.20	16:22:26	XLON
558	772.20	16:22:26	XLON
590	772.20	16:22:46	XLON
320	772.20	16:22:46	XLON
874	772.40	16:22:49	XLON
640	772.40	16:23:02	XLON
603	772.40	16:23:17	XLON

 

END