Transaction in Own Shares

Auto Trader Group plc

10 July 2024

 

10 July 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 10 July 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 811.0530 pence per share:
Number of ordinary shares purchased:			247,400
Highest purchase price paid per share:			813.8000p
Lowest purchase price paid per share:			806.4000p
Following the above transaction, the Company has 899,945,855 ordinary shares in issue and holds 4,578,932 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 895,366,923 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
418	810	08:18:45	XLON
73	811	08:25:58	XLON
92	811	08:25:58	XLON
96	810.8	08:27:09	XLON
117	810.8	08:27:09	XLON
114	810.8	08:28:02	XLON
149	810.8	08:28:02	XLON
63	810.2	08:28:39	XLON
600	810.2	08:28:39	XLON
600	810.2	08:28:39	XLON
1,166	810.2	08:28:39	XLON
368	813	08:39:23	XLON
1,577	813	08:39:23	XLON
997	812.2	08:39:44	XLON
318	811.8	08:40:00	XLON
307	811.6	08:40:45	XLON
454	811.6	08:44:31	XLON
368	811	08:44:37	XLON
375	811.8	08:48:05	XLON
383	811.8	08:54:03	XLON
441	811.6	09:03:14	XLON
352	812.2	09:07:15	XLON
1,343	812.6	09:14:53	XLON
725	811.6	09:22:31	XLON
1,162	811.6	09:22:31	XLON
375	811.8	09:23:22	XLON
136	812.2	09:26:50	XLON
302	812.2	09:26:50	XLON
435	812	09:30:22	XLON
467	811.8	09:34:24	XLON
430	811.6	09:34:53	XLON
445	811.2	09:37:39	XLON
502	812	10:04:17	XLON
1,573	812	10:04:17	XLON
394	811.6	10:07:02	XLON
395	811.6	10:07:02	XLON
350	811.2	10:07:44	XLON
73	812.2	10:15:04	XLON
78	812.2	10:15:04	XLON
78	813.8	10:20:04	XLON
21	813.8	10:20:06	XLON
329	813.8	10:28:02	XLON
71	813.4	10:32:23	XLON
298	813.4	10:32:23	XLON
394	813.4	10:38:10	XLON
391	812.8	10:44:03	XLON
566	812.4	10:45:08	XLON
586	813.2	10:46:52	XLON
62	813.4	10:56:10	XLON
76	813.4	10:56:10	XLON
82	813.4	10:56:10	XLON
62	813.4	10:56:13	XLON
81	813.8	10:58:19	XLON
59	813.6	10:58:22	XLON
58	813.4	10:59:02	XLON
156	813.4	10:59:02	XLON
339	813.4	10:59:02	XLON
347	813.2	10:59:02	XLON
370	813.4	10:59:02	XLON
378	813.4	10:59:02	XLON
600	813.4	10:59:02	XLON
1,300	813.4	10:59:02	XLON
201	813	11:01:11	XLON
412	813	11:01:11	XLON
35	813.6	11:05:59	XLON
177	813.6	11:05:59	XLON
237	813.6	11:05:59	XLON
459	813.2	11:06:21	XLON
584	812.8	11:11:34	XLON
70	812.6	11:13:49	XLON
600	812.6	11:13:49	XLON
224	812.2	11:15:35	XLON
214	812.2	11:15:39	XLON
82	812.2	11:15:57	XLON
320	812.2	11:15:57	XLON
22	812.6	11:18:13	XLON
87	812.6	11:18:13	XLON
439	812.6	11:18:13	XLON
373	811.8	11:19:22	XLON
121	811.4	11:21:32	XLON
217	811.4	11:22:32	XLON
114	811.2	11:24:31	XLON
132	811.2	11:25:32	XLON
160	811.2	11:25:32	XLON
344	812.2	11:27:25	XLON
631	811.8	11:28:38	XLON
207	811.4	11:32:26	XLON
328	811.4	11:32:26	XLON
246	811.2	11:32:28	XLON
219	811.2	11:34:24	XLON
91	811.2	11:36:14	XLON
149	811.2	11:36:23	XLON
189	811.2	11:37:26	XLON
328	811	11:39:11	XLON
898	811.2	11:40:09	XLON
220	811.4	11:42:23	XLON
527	811.4	11:42:23	XLON
80	810.8	11:46:20	XLON
214	810.8	11:49:18	XLON
641	810.8	11:49:18	XLON
564	810.6	11:52:04	XLON
29	810.4	11:52:18	XLON
434	810.4	11:52:18	XLON
214	810.4	11:52:28	XLON
42	810.4	11:55:32	XLON
147	811	12:00:30	XLON
162	811	12:01:26	XLON
57	811	12:02:25	XLON
224	811	12:03:24	XLON
238	811	12:03:24	XLON
122	810.4	12:08:15	XLON
246	810.4	12:08:15	XLON
137	810.4	12:13:28	XLON
314	810.4	12:13:28	XLON
121	810.2	12:15:22	XLON
937	810.2	12:16:06	XLON
305	810.2	12:16:18	XLON
219	810	12:16:57	XLON
260	810	12:17:33	XLON
213	810	12:18:27	XLON
398	810	12:18:27	XLON
138	809.4	12:19:26	XLON
185	809.8	12:26:14	XLON
262	809.8	12:26:14	XLON
774	809.8	12:30:10	XLON
114	809.8	12:30:12	XLON
410	809.8	12:30:12	XLON
425	809.4	12:34:45	XLON
460	809.2	12:34:45	XLON
74	809	12:35:01	XLON
950	809	12:35:01	XLON
558	809.6	12:56:51	XLON
104	809.4	12:58:55	XLON
243	809.4	12:58:55	XLON
4	809.2	13:07:11	XLON
417	809.2	13:07:11	XLON
855	809	13:11:03	XLON
623	808.6	13:11:43	XLON
380	808	13:12:04	XLON
639	807.8	13:12:04	XLON
310	808	13:16:11	XLON
126	807.4	13:16:56	XLON
425	807.4	13:16:56	XLON
77	808	13:26:43	XLON
68	808	13:26:46	XLON
78	808	13:26:46	XLON
1	808	13:30:38	XLON
72	808	13:30:41	XLON
78	808	13:30:44	XLON
38	808	13:31:43	XLON
172	808	13:32:16	XLON
254	808	13:32:16	XLON
2,507	808	13:32:16	XLON
348	807.6	13:32:40	XLON
7	807.6	13:32:52	XLON
243	807.6	13:32:52	XLON
139	807.2	13:33:38	XLON
291	807.2	13:35:20	XLON
389	806.6	13:36:21	XLON
688	806.6	13:41:54	XLON
315	807.2	13:45:22	XLON
70	807.2	13:45:46	XLON
490	807.2	13:45:46	XLON
1,126	807.2	13:45:46	XLON
1,337	807.2	13:45:46	XLON
117	807.4	13:46:59	XLON
271	807.4	13:46:59	XLON
707	807.2	13:53:32	XLON
227	807	13:53:40	XLON
366	807	13:53:40	XLON
194	807	13:56:01	XLON
526	806.8	13:56:21	XLON
364	806.4	13:58:44	XLON
1,108	809.4	14:07:36	XLON
228	809.6	14:10:15	XLON
1,383	809.6	14:10:15	XLON
1,013	809.4	14:12:22	XLON
311	811.2	14:30:58	XLON
457	811	14:32:07	XLON
341	810.8	14:32:14	XLON
580	810.6	14:32:14	XLON
467	811	14:34:29	XLON
600	811	14:34:29	XLON
1,120	811	14:34:29	XLON
460	811	14:36:23	XLON
399	810.8	14:36:48	XLON
363	810.6	14:37:07	XLON
392	810.4	14:38:02	XLON
82	810.8	14:41:16	XLON
2,587	810.8	14:48:00	XLON
369	811	14:50:01	XLON
68	811.6	14:57:28	XLON
131	811.6	14:57:28	XLON
225	811.6	14:57:28	XLON
290	811.6	14:57:28	XLON
457	811.6	14:57:28	XLON
1,540	811.6	14:57:28	XLON
559	811.2	14:57:59	XLON
1,177	811	14:58:00	XLON
326	810.6	14:58:02	XLON
170	810.4	14:58:22	XLON
235	810.4	14:59:08	XLON
561	811.2	15:02:55	XLON
143	811.2	15:03:36	XLON
520	811.2	15:03:36	XLON
314	811	15:04:12	XLON
829	811.2	15:06:44	XLON
116	811.2	15:06:49	XLON
418	811.2	15:06:49	XLON
4	811.2	15:10:13	XLON
5	811.2	15:10:13	XLON
72	811.2	15:10:13	XLON
510	811.2	15:11:23	XLON
622	811.2	15:11:23	XLON
476	811.2	15:12:02	XLON
317	810.8	15:12:40	XLON
326	810.8	15:16:48	XLON
79	810.2	15:17:06	XLON
278	810.2	15:17:06	XLON
211	810	15:18:23	XLON
399	810	15:23:03	XLON
150	810	15:23:15	XLON
71	810.8	15:26:02	XLON
79	810.8	15:26:02	XLON
341	810.8	15:26:02	XLON
76	810.8	15:26:05	XLON
211	810.8	15:26:05	XLON
296	810.8	15:26:05	XLON
140	810.4	15:26:43	XLON
333	810.4	15:31:01	XLON
193	811	15:31:46	XLON
337	811	15:31:46	XLON
1,181	811	15:31:46	XLON
103	811	15:34:17	XLON
187	811	15:34:17	XLON
147	810.6	15:35:02	XLON
366	810.4	15:37:01	XLON
344	810.4	15:37:25	XLON
444	810.2	15:37:54	XLON
15	809.6	15:39:24	XLON
517	809.6	15:39:40	XLON
424	809.4	15:42:28	XLON
56	809.8	15:45:56	XLON
31	809.6	15:46:06	XLON
159	809.6	15:46:06	XLON
380	809.6	15:46:06	XLON
414	809.6	15:46:06	XLON
68	809.4	15:47:29	XLON
80	809.4	15:47:31	XLON
291	809	15:47:53	XLON
248	808.8	15:48:23	XLON
236	808.8	15:49:21	XLON
88	808.8	15:53:59	XLON
337	808.8	15:54:15	XLON
77	809.6	15:55:56	XLON
81	809.6	15:55:56	XLON
255	809.6	15:55:56	XLON
74	810.2	15:57:55	XLON
112	810.2	15:57:55	XLON
256	810.2	15:57:55	XLON
43	810.2	15:58:04	XLON
75	810.2	15:58:04	XLON
80	810.2	15:58:04	XLON
136	810.2	15:58:04	XLON
473	809.8	15:58:07	XLON
205	809.8	15:58:21	XLON
284	809.8	15:58:21	XLON
149	809.6	15:58:33	XLON
248	809.6	15:58:33	XLON
432	809.4	15:58:34	XLON
309	809.2	15:59:07	XLON
122	809.4	16:00:15	XLON
54	809.4	16:00:24	XLON
453	809.4	16:00:31	XLON
153	809.4	16:01:04	XLON
228	809.4	16:01:11	XLON
39	809.4	16:03:07	XLON
252	809.4	16:03:07	XLON
531	809.2	16:03:39	XLON
337	809.2	16:04:34	XLON
384	809.4	16:05:15	XLON
326	809	16:07:20	XLON
334	809	16:09:20	XLON
1,111	809.4	16:09:40	XLON
738	809.6	16:09:55	XLON
42	809.2	16:10:28	XLON
452	809.2	16:11:57	XLON
547	809	16:12:22	XLON
50	809.2	16:13:29	XLON
34	809.2	16:13:32	XLON
75	809.2	16:13:32	XLON
447	809.2	16:13:32	XLON
468	809.2	16:13:59	XLON
266	808.6	16:15:27	XLON
83	808.8	16:16:34	XLON
805	808.6	16:17:36	XLON
438	808.6	16:18:04	XLON
395	808.4	16:18:43	XLON
392	808.4	16:20:32	XLON
12	808.6	16:20:36	XLON
62	808.6	16:20:36	XLON
360	808.8	16:20:36	XLON
435	808.6	16:20:36	XLON
437	808.8	16:20:36	XLON
1,178	808.6	16:21:54	XLON
380	808.4	16:22:26	XLON
55	808.8	16:22:33	XLON
80	808.8	16:22:33	XLON
440	808.8	16:22:33	XLON
71	808.8	16:22:40	XLON
77	808.8	16:22:40	XLON
220	808.8	16:22:40	XLON
305	808.6	16:23:19	XLON
35	808.6	16:23:21	XLON
61	808.6	16:23:22	XLON
79	808.6	16:24:22	XLON
450	808.6	16:24:22	XLON
220	808.4	16:24:42	XLON
297	808.4	16:25:17	XLON
384	808.6	16:25:21	XLON
74	808.8	16:25:26	XLON
81	809	16:25:39	XLON
81	809	16:25:41	XLON
828	809	16:25:41	XLON
309	808.8	16:25:48	XLON
293	808.4	16:25:56	XLON
452	808.4	16:26:04	XLON
1,084	808.4	16:27:14	XLON
220	808.6	16:27:24	XLON
512	808.6	16:27:24	XLON
13	808.4	16:27:59	XLON
47	808.8	16:27:59	XLON
74	808.8	16:27:59	XLON
213	808.8	16:27:59	XLON
404	808.8	16:27:59	XLON
213	808.4	16:28:04	XLON
96	809	16:29:07	XLON
1,163	809	16:29:07	XLON
529	808.8	16:29:11	XLON
144	808.8	16:29:24	XLON
180	808.8	16:29:24	XLON
7,003	811.8	16:35:00	XLON
30,925	811.8	16:35:00	XLON
90,670	811.8	16:35:00	XLON

 

END