Transaction in Own Shares

Auto Trader Group plc

18 March 2024

 

            18 March 2024

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 18 March 2024 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 756.1203p per share:

Number of ordinary shares purchased:	175,000
Highest purchase price paid per share:	759.00p
Lowest purchase price paid per share:	753.00p

Following the above transaction, the Company has 907,570,552 ordinary shares in issue and holds 4,911,449 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 902,659,103 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
213	754.20	08:05:54	XLON
2	754.00	08:05:54	XLON
334	753.20	08:06:58	XLON
364	753.20	08:06:58	XLON
292	753.20	08:06:58	XLON
799	755.00	08:18:43	XLON
210	755.00	08:18:43	XLON
886	754.60	08:18:58	XLON
869	755.00	08:24:55	XLON
977	755.00	08:39:02	XLON
1384	757.20	08:56:45	XLON
1024	757.20	08:56:45	XLON
191	757.60	08:59:07	XLON
190	757.60	08:59:11	XLON
871	757.40	09:01:13	XLON
344	757.40	09:01:13	XLON
180	757.40	09:01:13	XLON
743	757.40	09:01:13	XLON
67	757.40	09:01:13	XLON
165	757.60	09:02:56	XLON
932	757.60	09:03:53	XLON
914	757.20	09:04:20	XLON
907	756.80	09:08:03	XLON
57	756.80	09:08:03	XLON
288	756.60	09:10:01	XLON
656	756.60	09:10:24	XLON
560	756.00	09:12:55	XLON
309	756.00	09:12:55	XLON
244	755.00	09:19:42	XLON
813	755.00	09:19:42	XLON
594	755.60	09:22:27	XLON
485	755.60	09:22:27	XLON
969	755.60	09:22:27	XLON
979	756.20	09:27:04	XLON
1173	755.80	09:31:29	XLON
1064	756.20	09:33:41	XLON
1059	756.20	09:36:21	XLON
396	756.20	09:38:15	XLON
510	756.20	09:38:15	XLON
956	755.80	09:38:20	XLON
864	755.60	09:38:21	XLON
998	755.40	09:49:09	XLON
193	756.00	09:53:25	XLON
2	756.00	09:53:27	XLON
2	756.00	09:53:30	XLON
3	756.00	09:53:34	XLON
875	756.00	09:54:57	XLON
865	756.00	09:54:57	XLON
865	755.80	10:01:57	XLON
907	755.80	10:01:57	XLON
800	755.80	10:04:30	XLON
113	755.80	10:04:30	XLON
124	755.60	10:15:36	XLON
800	756.00	10:17:10	XLON
119	756.00	10:17:10	XLON
919	755.80	10:17:21	XLON
949	755.60	10:17:52	XLON
1046	755.60	10:31:57	XLON
1127	755.40	10:32:01	XLON
700	755.40	10:34:19	XLON
237	755.40	10:34:19	XLON
519	755.00	10:38:04	XLON
494	755.00	10:38:15	XLON
929	755.40	10:42:41	XLON
1029	755.40	10:48:25	XLON
912	755.40	10:49:18	XLON
534	755.20	10:50:15	XLON
553	755.20	10:50:15	XLON
1062	755.40	10:53:14	XLON
366	755.40	10:55:41	XLON
4	755.40	10:55:42	XLON
376	755.40	10:55:45	XLON
129	755.40	10:55:45	XLON
62	755.60	11:11:17	XLON
908	755.60	11:11:17	XLON
121	756.80	11:21:02	XLON
775	756.80	11:21:35	XLON
1043	756.80	11:21:35	XLON
1035	756.80	11:21:35	XLON
918	756.60	11:22:35	XLON
1075	756.40	11:22:40	XLON
1043	755.80	11:34:04	XLON
1024	756.00	11:38:58	XLON
968	756.80	11:42:52	XLON
429	756.80	11:42:52	XLON
460	756.80	11:42:52	XLON
166	756.80	11:42:52	XLON
970	757.40	11:47:46	XLON
427	757.20	11:48:42	XLON
578	757.20	11:48:42	XLON
1071	755.80	11:51:44	XLON
1068	755.20	11:57:21	XLON
970	756.00	12:04:48	XLON
929	755.60	12:11:45	XLON
519	756.40	12:20:00	XLON
375	756.40	12:20:00	XLON
650	755.80	12:23:39	XLON
398	755.80	12:23:39	XLON
132	755.00	12:29:10	XLON
734	755.00	12:29:10	XLON
334	755.00	12:40:59	XLON
1063	755.20	12:44:29	XLON
28	755.00	12:44:44	XLON
16	755.00	12:45:30	XLON
100	755.00	12:45:38	XLON
343	755.00	12:45:38	XLON
387	755.00	12:45:38	XLON
871	755.00	12:51:50	XLON
687	755.20	12:58:49	XLON
358	755.20	12:58:49	XLON
886	755.20	13:05:08	XLON
945	754.40	13:10:02	XLON
18	754.20	13:15:12	XLON
800	754.20	13:15:12	XLON
85	754.20	13:15:12	XLON
478	753.00	13:24:03	XLON
591	753.00	13:24:03	XLON
201	753.60	13:28:24	XLON
690	753.60	13:28:24	XLON
901	755.20	13:32:40	XLON
933	755.20	13:32:40	XLON
1214	755.20	13:33:43	XLON
1399	754.80	13:33:57	XLON
550	754.80	13:33:57	XLON
279	754.80	13:33:57	XLON
103	754.80	13:33:57	XLON
1054	754.80	13:33:57	XLON
131	755.00	13:38:05	XLON
1131	755.00	13:38:05	XLON
762	754.60	13:38:08	XLON
167	754.60	13:38:08	XLON
146	755.40	13:44:20	XLON
292	755.40	13:45:06	XLON
473	755.40	13:45:15	XLON
450	755.40	13:45:15	XLON
951	755.20	13:45:31	XLON
884	755.20	13:45:31	XLON
82	755.20	13:45:31	XLON
949	755.00	13:45:40	XLON
1142	756.60	13:52:17	XLON
199	756.60	13:52:23	XLON
401	756.60	13:52:23	XLON
417	756.40	13:52:46	XLON
873	756.40	13:52:46	XLON
523	756.40	13:52:46	XLON
870	756.40	13:52:46	XLON
408	756.40	13:52:46	XLON
550	756.40	13:52:46	XLON
116	756.40	13:52:46	XLON
160	756.60	13:56:49	XLON
911	756.60	13:56:49	XLON
969	755.60	13:57:32	XLON
894	755.40	14:00:11	XLON
910	755.80	14:04:41	XLON
921	755.60	14:05:05	XLON
288	756.40	14:11:13	XLON
689	756.40	14:11:13	XLON
180	756.40	14:11:13	XLON
500	756.40	14:11:13	XLON
390	756.40	14:11:13	XLON
10	756.80	14:13:34	XLON
945	756.80	14:13:34	XLON
550	756.80	14:13:34	XLON
352	756.80	14:13:34	XLON
980	756.40	14:16:20	XLON
905	756.60	14:20:37	XLON
145	756.60	14:20:37	XLON
544	756.40	14:20:38	XLON
449	756.40	14:20:38	XLON
925	756.40	14:22:34	XLON
882	756.00	14:23:04	XLON
180	756.00	14:26:37	XLON
794	756.00	14:26:37	XLON
993	755.80	14:29:41	XLON
509	755.80	14:29:41	XLON
194	755.80	14:29:41	XLON
100	755.80	14:29:49	XLON
129	755.80	14:29:55	XLON
107	755.40	14:33:30	XLON
566	755.40	14:33:30	XLON
204	755.40	14:33:30	XLON
435	755.60	14:35:08	XLON
131	755.60	14:35:08	XLON
360	755.60	14:35:08	XLON
850	756.00	14:37:40	XLON
130	756.00	14:37:40	XLON
944	755.80	14:39:57	XLON
585	755.60	14:40:35	XLON
521	755.60	14:40:35	XLON
300	755.80	14:43:48	XLON
630	755.80	14:43:48	XLON
1114	755.60	14:43:53	XLON
972	755.40	14:45:35	XLON
674	755.40	14:46:19	XLON
244	755.40	14:46:19	XLON
605	755.20	14:46:51	XLON
390	755.20	14:46:51	XLON
1063	755.00	14:50:16	XLON
522	754.60	14:50:49	XLON
527	754.60	14:50:49	XLON
3	755.60	14:57:37	XLON
969	755.60	14:59:15	XLON
969	755.60	14:59:15	XLON
881	755.60	14:59:15	XLON
109	757.00	15:01:35	XLON
438	757.00	15:01:35	XLON
67	756.80	15:02:23	XLON
913	756.80	15:02:23	XLON
960	756.80	15:02:23	XLON
248	758.00	15:03:57	XLON
697	758.00	15:03:57	XLON
800	759.00	15:08:53	XLON
361	759.00	15:08:53	XLON
550	759.00	15:08:53	XLON
1018	758.80	15:09:15	XLON
206	758.80	15:12:33	XLON
591	758.60	15:12:46	XLON
916	758.60	15:12:46	XLON
350	758.60	15:12:46	XLON
943	758.40	15:13:41	XLON
925	758.00	15:13:43	XLON
78	758.00	15:13:43	XLON
323	757.60	15:15:43	XLON
585	757.60	15:15:43	XLON
962	757.00	15:21:21	XLON
84	757.00	15:21:21	XLON
713	757.00	15:21:21	XLON
286	757.00	15:21:21	XLON
42	757.00	15:23:37	XLON
1004	757.00	15:23:37	XLON
1045	756.80	15:23:39	XLON
797	756.60	15:23:40	XLON
139	756.60	15:23:40	XLON
589	756.20	15:27:49	XLON
291	756.20	15:27:49	XLON
50	756.20	15:30:50	XLON
931	756.20	15:30:50	XLON
268	756.40	15:34:24	XLON
448	756.40	15:34:24	XLON
1069	756.20	15:34:35	XLON
1006	756.20	15:34:35	XLON
451	756.00	15:34:48	XLON
603	756.00	15:34:49	XLON
698	756.20	15:40:03	XLON
293	756.20	15:40:03	XLON
982	756.00	15:40:20	XLON
528	756.40	15:45:41	XLON
356	756.40	15:45:41	XLON
979	756.20	15:46:03	XLON
188	756.20	15:46:03	XLON
824	756.20	15:46:03	XLON
940	756.00	15:49:24	XLON
83	756.00	15:49:24	XLON
181	755.80	15:49:24	XLON
813	755.80	15:49:24	XLON
800	755.40	15:52:24	XLON
101	755.40	15:52:24	XLON
587	755.20	15:53:37	XLON
383	755.20	15:53:37	XLON
230	755.80	15:57:37	XLON
596	755.80	15:57:44	XLON
231	755.80	15:57:44	XLON
218	755.80	15:58:54	XLON
222	755.80	15:59:25	XLON
240	756.00	16:00:24	XLON
748	756.00	16:00:24	XLON
568	756.40	16:02:18	XLON
361	756.40	16:02:18	XLON
656	756.20	16:02:27	XLON
494	756.20	16:02:27	XLON
89	756.60	16:04:49	XLON
113	756.60	16:04:49	XLON
216	756.80	16:05:32	XLON
38	757.20	16:06:16	XLON
800	757.20	16:06:16	XLON
197	757.20	16:06:16	XLON
946	757.00	16:06:40	XLON
225	756.80	16:06:57	XLON
9	756.80	16:06:57	XLON
757	756.80	16:06:57	XLON
678	756.60	16:07:02	XLON
96	756.60	16:07:02	XLON
170	756.60	16:07:03	XLON
84	756.60	16:07:03	XLON
92	757.80	16:11:34	XLON
448	757.80	16:11:34	XLON
132	757.80	16:11:34	XLON
298	757.80	16:11:34	XLON
721	757.60	16:11:34	XLON
145	757.60	16:11:34	XLON
437	757.60	16:11:34	XLON
448	757.60	16:11:34	XLON
79	757.60	16:11:34	XLON
448	757.60	16:14:23	XLON
460	757.60	16:14:23	XLON
132	757.60	16:14:23	XLON
924	757.40	16:14:32	XLON
963	757.20	16:15:02	XLON
678	757.00	16:16:29	XLON
316	757.00	16:16:31	XLON
927	757.00	16:17:02	XLON
116	757.00	16:17:02	XLON
317	756.80	16:17:37	XLON
612	756.80	16:17:37	XLON
511	757.20	16:19:09	XLON
285	757.20	16:19:09	XLON
218	757.20	16:19:09	XLON
317	757.20	16:20:10	XLON
918	757.20	16:20:10	XLON
442	757.00	16:20:31	XLON
196	757.00	16:20:31	XLON
356	757.00	16:20:31	XLON
28	757.00	16:20:31	XLON
889	756.80	16:20:33	XLON
917	757.00	16:23:30	XLON
557	757.00	16:24:31	XLON
541	757.20	16:25:32	XLON

 

END