Transaction in Own Shares

Auto Trader Group plc

16 January 2024

 

16 January 2024

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 16 January 2024 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 702.7099p per share:

Number of ordinary shares purchased:	214,000
Highest purchase price paid per share:	708.80p
Lowest purchase price paid per share:	697.20p

Following the above transaction, the Company has 913,074,706 ordinary shares in issue and holds 5,264,966 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 907,809,740 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
38	697.20	08:11:07	XLON
132	697.40	08:11:07	XLON
2841	700.00	08:13:18	XLON
121	700.20	08:13:18	XLON
2519	700.20	08:13:18	XLON
224	699.60	08:14:13	XLON
465	699.60	08:14:13	XLON
427	700.20	08:17:00	XLON
807	700.20	08:17:00	XLON
291	700.20	08:17:00	XLON
845	700.40	08:18:49	XLON
500	700.20	08:18:59	XLON
276	700.20	08:18:59	XLON
761	700.00	08:18:59	XLON
336	699.60	08:19:08	XLON
375	699.60	08:19:08	XLON
797	699.40	08:23:03	XLON
810	699.60	08:26:12	XLON
774	699.60	08:26:12	XLON
465	700.00	08:28:17	XLON
249	700.00	08:28:17	XLON
707	700.00	08:29:13	XLON
200	699.80	08:31:04	XLON
487	699.80	08:31:04	XLON
130	699.80	08:36:10	XLON
711	699.80	08:36:10	XLON
168	700.00	08:38:14	XLON
614	700.00	08:38:14	XLON
121	700.00	08:38:14	XLON
244	700.00	08:38:14	XLON
250	700.00	08:38:14	XLON
127	700.00	08:38:14	XLON
41	700.00	08:38:14	XLON
809	699.80	08:41:56	XLON
843	699.40	08:43:08	XLON
793	697.80	08:47:34	XLON
784	697.40	08:47:41	XLON
686	697.20	08:47:41	XLON
34	697.40	08:53:25	XLON
258	697.60	08:53:27	XLON
121	697.60	08:53:27	XLON
116	697.60	08:53:27	XLON
975	698.40	08:58:46	XLON
793	699.00	08:59:26	XLON
117	699.40	09:01:25	XLON
118	699.40	09:01:31	XLON
692	699.20	09:01:52	XLON
769	699.20	09:01:52	XLON
313	699.00	09:02:58	XLON
521	699.00	09:02:58	XLON
468	698.80	09:03:00	XLON
121	698.80	09:03:00	XLON
118	698.80	09:03:00	XLON
162	698.20	09:03:34	XLON
553	698.20	09:03:34	XLON
200	697.40	09:05:18	XLON
488	697.40	09:07:14	XLON
62	697.40	09:07:14	XLON
570	698.20	09:12:02	XLON
230	698.20	09:12:02	XLON
315	697.80	09:12:44	XLON
465	697.80	09:12:44	XLON
756	697.60	09:13:25	XLON
745	698.00	09:17:58	XLON
491	699.40	09:23:27	XLON
128	699.40	09:24:29	XLON
708	699.40	09:24:29	XLON
802	699.60	09:26:38	XLON
229	699.20	09:27:03	XLON
695	699.20	09:27:29	XLON
486	699.20	09:27:29	XLON
121	699.20	09:27:29	XLON
80	699.20	09:27:29	XLON
522	699.00	09:30:00	XLON
188	699.00	09:30:00	XLON
438	699.60	09:35:01	XLON
326	699.60	09:35:01	XLON
784	699.40	09:37:00	XLON
16	700.40	09:42:00	XLON
451	700.40	09:42:30	XLON
247	700.40	09:42:30	XLON
600	700.40	09:42:30	XLON
121	700.40	09:42:30	XLON
61	700.40	09:42:30	XLON
819	700.20	09:47:26	XLON
711	700.00	09:48:49	XLON
277	701.00	09:56:33	XLON
551	701.00	09:56:33	XLON
200	700.80	09:56:36	XLON
200	700.80	09:56:36	XLON
327	701.20	10:01:08	XLON
497	701.20	10:01:08	XLON
45	701.00	10:02:54	XLON
66	701.00	10:02:54	XLON
408	701.00	10:02:54	XLON
351	701.00	10:02:54	XLON
846	700.80	10:03:05	XLON
801	700.80	10:06:24	XLON
200	700.40	10:06:25	XLON
491	700.40	10:06:25	XLON
229	700.20	10:13:52	XLON
551	700.20	10:14:28	XLON
200	699.80	10:14:29	XLON
569	699.80	10:16:12	XLON
808	699.80	10:17:19	XLON
2	701.00	10:29:06	XLON
822	701.00	10:29:06	XLON
11	702.40	10:34:52	XLON
738	702.20	10:34:52	XLON
203	702.60	10:37:37	XLON
791	702.60	10:40:37	XLON
809	702.60	10:40:37	XLON
245	702.80	10:41:17	XLON
165	702.80	10:41:17	XLON
307	702.80	10:41:17	XLON
93	703.40	10:43:42	XLON
670	703.40	10:43:42	XLON
121	703.40	10:43:42	XLON
802	703.40	10:46:45	XLON
819	703.40	10:46:45	XLON
679	703.40	10:48:03	XLON
5	703.40	10:48:03	XLON
760	703.40	10:51:06	XLON
500	703.40	10:51:06	XLON
121	703.40	10:51:06	XLON
72	703.40	10:51:06	XLON
86	703.20	10:54:45	XLON
159	703.20	10:54:45	XLON
511	703.20	10:54:45	XLON
771	702.00	10:55:32	XLON
172	702.60	11:02:53	XLON
260	702.60	11:02:53	XLON
406	702.60	11:02:53	XLON
121	702.60	11:02:53	XLON
635	702.60	11:02:53	XLON
792	702.20	11:12:10	XLON
838	702.20	11:12:10	XLON
810	702.00	11:12:10	XLON
210	702.00	11:17:40	XLON
631	702.00	11:17:40	XLON
700	701.80	11:19:21	XLON
128	701.80	11:19:21	XLON
480	701.80	11:28:30	XLON
302	701.80	11:28:30	XLON
328	701.80	11:31:31	XLON
426	701.80	11:31:31	XLON
121	701.80	11:31:31	XLON
509	701.80	11:31:31	XLON
51	701.80	11:31:31	XLON
176	701.80	11:35:54	XLON
640	701.80	11:35:54	XLON
37	701.60	11:42:37	XLON
287	701.60	11:42:37	XLON
442	701.60	11:42:37	XLON
489	701.40	11:45:10	XLON
72	701.40	11:45:10	XLON
206	701.40	11:45:10	XLON
490	701.00	11:48:00	XLON
208	701.00	11:48:00	XLON
795	700.60	11:49:02	XLON
584	700.60	11:54:51	XLON
25	700.60	11:54:51	XLON
146	700.60	11:54:51	XLON
206	701.00	11:57:22	XLON
541	701.00	11:57:22	XLON
121	701.00	11:57:22	XLON
191	701.00	11:58:43	XLON
640	701.00	11:58:43	XLON
815	701.20	12:00:54	XLON
443	701.60	12:11:03	XLON
302	701.60	12:11:03	XLON
842	701.80	12:17:02	XLON
708	701.60	12:21:09	XLON
722	701.40	12:24:35	XLON
791	701.60	12:29:08	XLON
121	701.60	12:29:08	XLON
115	701.60	12:29:08	XLON
595	701.60	12:29:08	XLON
737	701.60	12:32:46	XLON
200	701.40	12:33:16	XLON
150	701.40	12:33:44	XLON
434	701.40	12:34:13	XLON
179	701.60	12:41:17	XLON
545	701.60	12:41:17	XLON
200	701.40	12:41:19	XLON
832	701.40	12:47:58	XLON
573	701.40	12:47:58	XLON
238	701.40	12:55:38	XLON
116	701.40	12:55:38	XLON
237	701.40	12:55:47	XLON
121	701.40	12:55:47	XLON
116	701.40	12:55:47	XLON
200	701.60	13:00:17	XLON
454	701.60	13:00:17	XLON
823	701.40	13:03:22	XLON
699	701.40	13:03:22	XLON
209	701.40	13:03:22	XLON
940	701.20	13:03:22	XLON
704	701.00	13:03:24	XLON
700	700.20	13:07:03	XLON
34	700.20	13:07:03	XLON
700	700.40	13:09:46	XLON
68	700.40	13:09:46	XLON
97	700.40	13:11:32	XLON
189	700.40	13:11:32	XLON
483	700.40	13:11:32	XLON
700	700.20	13:14:14	XLON
59	700.20	13:14:14	XLON
826	700.20	13:18:13	XLON
714	700.00	13:19:48	XLON
848	699.80	13:21:43	XLON
375	699.60	13:30:46	XLON
434	699.60	13:30:46	XLON
682	699.60	13:30:46	XLON
90	699.40	13:32:07	XLON
824	699.40	13:32:07	XLON
157	699.40	13:33:24	XLON
200	700.00	13:35:45	XLON
708	700.00	13:36:24	XLON
697	700.00	13:36:24	XLON
600	700.00	13:36:24	XLON
121	700.00	13:36:24	XLON
231	700.00	13:36:24	XLON
739	700.00	13:36:24	XLON
833	700.00	13:37:57	XLON
27	700.20	13:43:48	XLON
757	700.20	13:43:48	XLON
33	700.20	13:45:17	XLON
303	700.20	13:45:17	XLON
408	700.20	13:45:17	XLON
702	700.40	13:50:25	XLON
848	700.40	13:50:25	XLON
779	700.00	13:52:50	XLON
149	699.80	13:53:11	XLON
636	699.80	13:53:11	XLON
247	699.60	13:54:39	XLON
590	699.60	13:54:39	XLON
258	699.20	13:55:28	XLON
509	699.20	13:55:28	XLON
357	698.40	13:59:22	XLON
485	698.40	13:59:22	XLON
733	698.20	13:59:27	XLON
200	699.20	14:00:40	XLON
200	699.20	14:00:41	XLON
401	699.20	14:00:48	XLON
10	699.20	14:00:48	XLON
816	700.00	14:02:25	XLON
693	700.40	14:04:04	XLON
817	700.20	14:04:37	XLON
209	701.00	14:11:27	XLON
248	701.00	14:11:27	XLON
121	702.00	14:15:16	XLON
22	702.00	14:15:16	XLON
200	702.00	14:15:16	XLON
747	702.00	14:15:16	XLON
121	702.00	14:15:16	XLON
1689	702.00	14:17:01	XLON
640	702.00	14:17:01	XLON
83	702.40	14:20:48	XLON
942	702.60	14:22:14	XLON
762	702.60	14:22:14	XLON
468	702.60	14:22:14	XLON
293	702.60	14:22:14	XLON
3	702.40	14:22:16	XLON
739	702.40	14:22:16	XLON
200	702.20	14:22:17	XLON
200	702.20	14:22:18	XLON
200	702.20	14:22:18	XLON
170	702.20	14:22:26	XLON
4	702.20	14:22:38	XLON
202	702.80	14:29:55	XLON
681	703.20	14:30:50	XLON
697	703.20	14:31:12	XLON
929	703.00	14:31:26	XLON
808	703.00	14:31:26	XLON
924	703.00	14:31:26	XLON
835	702.80	14:31:53	XLON
472	702.80	14:31:53	XLON
290	702.80	14:31:53	XLON
60	702.20	14:32:51	XLON
782	702.20	14:32:51	XLON
79	701.40	14:33:25	XLON
672	701.40	14:34:04	XLON
507	701.40	14:34:04	XLON
60	701.40	14:34:04	XLON
211	701.40	14:34:04	XLON
772	702.40	14:37:22	XLON
826	702.40	14:39:26	XLON
1025	702.20	14:39:26	XLON
200	702.40	14:39:26	XLON
468	702.40	14:39:26	XLON
86	702.40	14:39:26	XLON
978	702.80	14:41:47	XLON
1192	702.80	14:41:47	XLON
430	702.80	14:41:47	XLON
244	702.80	14:41:47	XLON
97	702.80	14:41:47	XLON
768	702.40	14:42:20	XLON
169	702.20	14:43:50	XLON
401	702.20	14:43:50	XLON
100	702.20	14:43:50	XLON
69	702.20	14:43:50	XLON
731	702.60	14:46:17	XLON
191	702.40	14:46:22	XLON
332	702.40	14:46:22	XLON
39	702.40	14:46:26	XLON
376	702.40	14:46:26	XLON
781	702.20	14:47:42	XLON
200	702.00	14:47:49	XLON
63	702.00	14:47:49	XLON
181	702.80	14:49:55	XLON
181	702.80	14:50:00	XLON
742	702.60	14:50:00	XLON
181	702.60	14:50:00	XLON
181	702.80	14:50:00	XLON
78	702.80	14:50:00	XLON
389	702.80	14:50:00	XLON
835	702.40	14:50:00	XLON
708	702.40	14:50:00	XLON
794	702.00	14:50:47	XLON
149	701.60	14:52:14	XLON
120	701.60	14:52:14	XLON
433	701.60	14:52:14	XLON
120	702.60	14:57:04	XLON
133	702.60	14:57:04	XLON
200	702.60	14:57:07	XLON
334	702.60	14:57:18	XLON
71	702.60	14:57:18	XLON
140	703.00	14:58:13	XLON
120	703.00	14:58:13	XLON
140	703.00	14:58:13	XLON
143	703.20	14:59:05	XLON
410	703.20	14:59:05	XLON
120	703.20	14:59:05	XLON
143	703.20	14:59:05	XLON
208	703.60	15:00:02	XLON
219	703.60	15:00:05	XLON
271	703.60	15:00:05	XLON
410	703.60	15:00:09	XLON
975	703.40	15:00:28	XLON
797	703.40	15:01:09	XLON
131	703.40	15:01:09	XLON
1243	703.80	15:03:27	XLON
801	703.80	15:04:40	XLON
1260	704.60	15:06:18	XLON
200	704.40	15:06:19	XLON
200	704.40	15:06:19	XLON
491	704.40	15:06:19	XLON
237	704.20	15:07:06	XLON
562	704.20	15:07:06	XLON
43	704.20	15:07:06	XLON
731	703.80	15:07:35	XLON
336	703.60	15:09:14	XLON
506	703.60	15:09:23	XLON
121	704.00	15:11:10	XLON
625	704.00	15:11:10	XLON
722	704.00	15:14:04	XLON
625	704.20	15:15:20	XLON
198	704.20	15:15:20	XLON
974	704.60	15:18:10	XLON
121	704.60	15:18:10	XLON
748	704.40	15:19:07	XLON
211	705.40	15:20:49	XLON
121	705.40	15:20:49	XLON
849	705.40	15:20:49	XLON
847	705.40	15:21:20	XLON
10	705.40	15:21:20	XLON
118	705.40	15:22:40	XLON
749	705.40	15:22:40	XLON
638	705.40	15:22:40	XLON
880	705.20	15:22:45	XLON
274	706.20	15:27:25	XLON
266	706.20	15:27:25	XLON
216	706.20	15:27:26	XLON
121	706.20	15:27:26	XLON
121	706.20	15:27:26	XLON
121	706.20	15:27:26	XLON
121	706.20	15:27:32	XLON
121	706.20	15:27:32	XLON
121	706.40	15:28:54	XLON
121	706.40	15:28:54	XLON
121	706.40	15:28:54	XLON
468	706.40	15:28:56	XLON
846	706.40	15:29:56	XLON
847	706.20	15:30:09	XLON
680	706.20	15:30:09	XLON
694	706.00	15:31:05	XLON
468	706.00	15:31:05	XLON
158	706.00	15:31:05	XLON
105	706.00	15:31:05	XLON
681	706.20	15:36:01	XLON
820	706.20	15:36:01	XLON
662	706.20	15:36:01	XLON
78	706.20	15:36:01	XLON
52	706.00	15:37:24	XLON
440	706.00	15:37:24	XLON
350	706.00	15:37:24	XLON
121	706.00	15:37:24	XLON
767	705.80	15:38:29	XLON
899	706.80	15:41:17	XLON
709	706.80	15:41:17	XLON
806	707.20	15:42:38	XLON
991	707.20	15:42:49	XLON
218	707.20	15:42:49	XLON
600	707.00	15:45:19	XLON
184	707.00	15:45:19	XLON
2608	707.00	15:48:13	XLON
380	707.00	15:48:13	XLON
183	707.00	15:48:13	XLON
121	707.00	15:48:13	XLON
177	707.00	15:48:13	XLON
372	707.00	15:48:13	XLON
779	707.00	15:49:21	XLON
806	706.80	15:51:28	XLON
803	707.40	15:56:55	XLON
810	707.40	15:56:55	XLON
706	707.40	15:56:55	XLON
842	707.40	15:56:55	XLON
212	707.60	15:58:28	XLON
1265	707.80	15:59:15	XLON
582	707.60	15:59:55	XLON
768	707.60	16:00:03	XLON
879	707.60	16:00:03	XLON
440	707.60	16:00:03	XLON
121	707.60	16:00:03	XLON
266	707.60	16:00:03	XLON
725	707.00	16:01:03	XLON
764	707.20	16:03:19	XLON
1539	707.40	16:04:51	XLON
778	707.20	16:04:51	XLON
846	707.00	16:05:11	XLON
801	706.80	16:05:11	XLON
150	707.20	16:07:52	XLON
121	707.20	16:07:52	XLON
149	707.20	16:07:52	XLON
265	707.40	16:08:25	XLON
462	707.40	16:08:25	XLON
746	707.40	16:08:25	XLON
727	707.20	16:08:32	XLON
779	707.00	16:09:01	XLON
814	706.80	16:10:13	XLON
758	706.80	16:12:02	XLON
796	706.60	16:12:22	XLON
653	706.40	16:12:37	XLON
83	706.40	16:12:37	XLON
776	707.20	16:15:02	XLON
681	707.20	16:15:02	XLON
177	707.20	16:15:02	XLON
784	707.00	16:15:05	XLON
229	707.60	16:16:57	XLON
121	707.60	16:16:57	XLON
548	707.60	16:16:57	XLON
201	708.00	16:18:04	XLON
218	708.00	16:18:04	XLON
280	708.00	16:18:04	XLON
121	708.00	16:18:09	XLON
201	708.00	16:18:09	XLON
430	708.00	16:18:09	XLON
807	707.80	16:18:54	XLON
41	708.00	16:19:25	XLON
705	708.00	16:19:25	XLON
733	708.00	16:20:01	XLON
160	708.00	16:20:45	XLON
755	708.00	16:20:45	XLON
262	708.40	16:22:31	XLON
4	708.60	16:22:36	XLON
121	708.80	16:22:38	XLON
330	708.80	16:22:38	XLON
189	708.80	16:22:38	XLON
1584	708.80	16:22:38	XLON
189	708.80	16:22:38	XLON
440	708.80	16:22:38	XLON
240	708.60	16:22:46	XLON
439	708.40	16:23:07	XLON
30	708.40	16:23:07	XLON
533	708.40	16:23:55	XLON

 

END