Transaction in Own Shares

RNS Number : 7583R

Auto Trader Group plc

25 September 2017

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 25 September 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 382.1087 per share:

Number of ordinary shares purchased:                                                            250,000

Highest purchase price paid per share:                                                            383.6p

Lowest purchase price paid per share:                                                            380.0p

Following the above transaction, the Company has 969,871,016 ordinary shares in issue and holds 4,197,194 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 965,673,822 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
1396	380.0	11:06:13	XLON
1278	380.0	11:08:32	XLON
1415	380.2	11:13:03	XLON
116	380.2	11:15:26	XLON
1302	380.2	11:16:10	XLON
1254	380.1	11:19:02	XLON
308	380.4	11:21:40	XLON
511	380.9	11:24:03	XLON
900	380.9	11:24:03	XLON
408	380.9	11:26:15	XLON
333	380.9	11:26:15	XLON
821	381.0	11:28:27	XLON
1254	380.8	11:30:18	XLON
572	380.5	11:31:10	XLON
703	380.5	11:31:10	XLON
900	380.9	11:34:41	XLON
553	380.9	11:34:41	XLON
900	381.1	11:36:53	XLON
422	381.1	11:36:53	XLON
408	381.2	11:39:05	XLON
577	381.2	11:39:05	XLON
20	381.6	11:41:28	XLON
200	381.6	11:41:28	XLON
900	381.6	11:43:40	XLON
988	381.9	11:45:41	XLON
359	381.9	11:45:41	XLON
618	381.8	11:46:20	XLON
630	381.8	11:46:20	XLON
343	382.0	11:49:43	XLON
1134	382.0	11:49:43	XLON
900	382.0	11:52:06	XLON
408	382.0	11:52:06	XLON
63	382.0	11:52:06	XLON
1270	381.9	11:53:20	XLON
1264	381.7	11:54:52	XLON
1677	381.6	11:56:19	XLON
1268	381.4	11:57:06	XLON
13	381.4	12:02:01	XLON
212	381.4	12:02:01	XLON
12	381.4	12:02:01	XLON
49	381.4	12:02:01	XLON
13	381.4	12:02:01	XLON
12	381.4	12:02:01	XLON
44	381.4	12:02:01	XLON
18	381.4	12:02:01	XLON
21	381.4	12:02:01	XLON
20	381.4	12:02:01	XLON
27	381.4	12:02:01	XLON
65	381.4	12:02:01	XLON
143	381.4	12:02:01	XLON
15	381.4	12:02:01	XLON
18	381.4	12:02:01	XLON
22	381.4	12:02:01	XLON
16	381.4	12:02:01	XLON
33	381.4	12:02:01	XLON
35	381.4	12:02:01	XLON
1	381.4	12:02:01	XLON
93	381.4	12:02:01	XLON
900	381.7	12:04:56	XLON
413	381.8	12:04:56	XLON
400	381.8	12:06:57	XLON
406	381.9	12:08:47	XLON
900	381.9	12:08:47	XLON
136	381.7	12:08:58	XLON
1365	381.6	12:11:52	XLON
530	381.7	12:14:28	XLON
190	381.7	12:14:28	XLON
630	381.7	12:14:28	XLON
218	381.7	12:16:29	XLON
1246	381.5	12:17:50	XLON
1279	381.2	12:18:33	XLON
14	381.1	12:20:15	XLON
69	381.1	12:20:29	XLON
162	381.1	12:20:29	XLON
1338	381.1	12:20:29	XLON
1670	380.9	12:22:42	XLON
381	381.4	12:26:23	XLON
900	381.4	12:26:23	XLON
429	381.2	12:28:40	XLON
445	381.4	12:30:14	XLON
939	381.4	12:30:14	XLON
1274	381.3	12:30:25	XLON
826	381.2	12:33:43	XLON
338	381.2	12:33:43	XLON
67	381.2	12:33:43	XLON
1230	381.0	12:34:31	XLON
1260	381.0	12:36:58	XLON
1282	381.2	12:38:21	XLON
366	381.3	12:41:25	XLON
150	381.3	12:41:25	XLON
112	381.3	12:41:25	XLON
167	381.3	12:41:25	XLON
179	381.3	12:41:25	XLON
388	381.3	12:41:25	XLON
900	381.9	12:43:37	XLON
1258	382.1	12:45:05	XLON
1138	382.1	12:45:38	XLON
104	382.1	12:45:38	XLON
234	382.0	12:49:12	XLON
1273	382.0	12:49:12	XLON
79	382.0	12:50:45	XLON
1350	382.0	12:50:45	XLON
1277	382.2	12:51:52	XLON
995	382.2	12:55:10	XLON
431	382.2	12:55:10	XLON
900	382.4	12:57:44	XLON
1304	382.2	12:58:01	XLON
1303	382.0	12:59:45	XLON
1158	382.0	13:02:26	XLON
423	382.0	13:02:26	XLON
22	382.0	13:04:15	XLON
766	382.0	13:04:15	XLON
136	382.0	13:07:00	XLON
900	381.7	13:10:45	XLON
408	381.7	13:10:45	XLON
337	381.7	13:10:45	XLON
83	381.5	13:11:27	XLON
671	381.5	13:11:27	XLON
576	381.5	13:11:27	XLON
1346	381.0	13:14:28	XLON
73	381.0	13:15:54	XLON
803	381.0	13:15:54	XLON
731	381.0	13:15:54	XLON
769	381.7	13:17:43	XLON
658	381.7	13:17:43	XLON
1301	381.5	13:21:03	XLON
408	381.3	13:25:03	XLON
900	381.3	13:25:03	XLON
116	381.3	13:25:03	XLON
1406	381.3	13:26:13	XLON
1349	381.3	13:29:16	XLON
403	381.3	13:29:16	XLON
900	381.4	13:29:16	XLON
137	381.4	13:29:16	XLON
1379	381.6	13:31:50	XLON
919	381.5	13:32:36	XLON
863	381.8	13:34:42	XLON
453	381.8	13:34:42	XLON
1249	381.9	13:35:58	XLON
260	381.9	13:35:58	XLON
600	381.6	13:39:54	XLON
408	381.6	13:39:54	XLON
647	381.6	13:39:54	XLON
156	381.7	13:40:05	XLON
145	381.7	13:40:29	XLON
48	381.6	13:42:27	XLON
1286	381.3	13:43:49	XLON
720	381.3	13:46:19	XLON
1290	381.5	13:48:42	XLON
13	381.6	13:48:42	XLON
200	381.6	13:48:42	XLON
318	381.5	13:50:54	XLON
408	381.5	13:50:54	XLON
826	381.7	13:53:06	XLON
407	381.7	13:53:06	XLON
72	381.7	13:53:06	XLON
1302	381.8	13:53:59	XLON
270	381.8	13:55:00	XLON
102	381.8	13:55:00	XLON
956	381.8	13:55:00	XLON
598	381.8	13:58:14	XLON
900	381.8	13:58:14	XLON
1012	381.6	13:59:00	XLON
373	381.6	13:59:00	XLON
248	381.4	14:00:10	XLON
1228	381.4	14:00:15	XLON
531	381.2	14:03:55	XLON
900	381.2	14:03:55	XLON
1016	381.5	14:04:15	XLON
241	381.5	14:04:15	XLON
1359	381.5	14:06:22	XLON
169	381.2	14:07:00	XLON
812	381.0	14:08:40	XLON
90	381.1	14:10:31	XLON
361	381.1	14:10:31	XLON
180	381.1	14:10:31	XLON
1627	381.5	14:11:27	XLON
1615	381.6	14:13:44	XLON
329	381.7	14:16:34	XLON
1177	381.7	14:16:34	XLON
786	381.5	14:18:24	XLON
376	381.6	14:19:00	XLON
517	381.6	14:19:00	XLON
338	381.6	14:19:00	XLON
135	382.0	14:19:45	XLON
1209	382.0	14:19:45	XLON
1511	382.1	14:22:59	XLON
1366	381.9	14:22:59	XLON
642	381.8	14:27:01	XLON
408	381.8	14:27:01	XLON
436	381.6	14:29:24	XLON
143	381.6	14:29:24	XLON
715	381.6	14:29:24	XLON
544	381.6	14:29:24	XLON
902	381.7	14:29:24	XLON
1306	381.5	14:31:29	XLON
117	381.3	14:32:08	XLON
913	381.3	14:32:08	XLON
575	381.3	14:32:08	XLON
900	381.7	14:34:54	XLON
1668	382.0	14:36:37	XLON
1341	382.0	14:36:37	XLON
900	382.2	14:39:51	XLON
505	382.2	14:39:51	XLON
1391	382.0	14:41:34	XLON
1298	382.0	14:41:34	XLON
408	382.2	14:44:37	XLON
24	382.2	14:44:37	XLON
500	382.2	14:44:37	XLON
900	382.4	14:45:43	XLON
721	382.4	14:45:43	XLON
1358	382.2	14:46:39	XLON
1516	382.2	14:46:39	XLON
1339	382.2	14:47:33	XLON
147	382.2	14:48:57	XLON
1245	382.2	14:48:57	XLON
1382	382.1	14:50:06	XLON
181	382.1	14:51:32	XLON
36	382.1	14:51:32	XLON
1133	382.1	14:51:34	XLON
921	382.0	14:52:24	XLON
592	382.0	14:52:24	XLON
517	382.3	14:55:26	XLON
727	382.3	14:55:26	XLON
1321	382.3	14:56:22	XLON
1734	382.3	14:56:22	XLON
1401	382.5	14:57:17	XLON
1257	382.3	14:58:13	XLON
1442	382.2	14:58:52	XLON
1247	382.3	15:01:29	XLON
48	382.3	15:01:29	XLON
22	382.3	15:01:29	XLON
171	382.3	15:01:29	XLON
843	382.3	15:02:57	XLON
664	382.3	15:02:57	XLON
1226	382.3	15:04:14	XLON
312	382.3	15:04:14	XLON
1750	382.2	15:04:33	XLON
1869	382.2	15:04:33	XLON
880	382.3	15:07:43	XLON
55	382.3	15:07:43	XLON
428	382.3	15:07:43	XLON
1278	382.3	15:08:49	XLON
1518	382.1	15:09:09	XLON
1532	382.1	15:09:09	XLON
103	382.1	15:10:34	XLON
429	382.2	15:11:36	XLON
953	382.2	15:11:36	XLON
8	382.3	15:13:46	XLON
840	382.3	15:13:46	XLON
700	382.7	15:15:03	XLON
605	382.7	15:15:03	XLON
245	382.6	15:15:14	XLON
1364	382.6	15:15:14	XLON
533	383.0	15:17:26	XLON
700	383.1	15:17:26	XLON
540	383.1	15:17:26	XLON
700	383.3	15:19:49	XLON
408	383.4	15:21:06	XLON
880	383.4	15:21:06	XLON
840	383.4	15:22:23	XLON
900	383.5	15:23:29	XLON
318	383.5	15:23:29	XLON
408	383.5	15:24:35	XLON
1311	383.6	15:25:41	XLON
1639	383.3	15:26:20	XLON
1493	383.2	15:27:06	XLON
829	383.2	15:27:36	XLON
1168	383.2	15:27:36	XLON
1611	383.1	15:29:00	XLON
1510	383.1	15:31:30	XLON
1185	383.2	15:32:50	XLON
78	383.2	15:32:50	XLON
210	383.2	15:32:50	XLON
900	383.2	15:34:18	XLON
602	383.2	15:34:18	XLON
913	383.0	15:34:36	XLON
1616	383.0	15:34:36	XLON
902	383.0	15:34:36	XLON
1522	383.0	15:35:44	XLON
1780	383.0	15:36:50	XLON
1305	383.4	15:39:45	XLON
672	383.4	15:39:45	XLON
361	383.4	15:39:45	XLON
658	383.4	15:39:45	XLON
292	383.5	15:40:46	XLON
1252	383.5	15:40:46	XLON
121	383.4	15:41:37	XLON
1146	383.4	15:41:37	XLON
1540	383.3	15:43:42	XLON
1449	383.2	15:44:33	XLON
491	383.1	15:45:18	XLON
776	383.1	15:45:26	XLON
1507	383.0	15:47:24	XLON
224	383.0	15:48:39	XLON
140	383.0	15:48:39	XLON
1702	383.0	15:49:23	XLON
611	383.0	15:51:22	XLON
1143	383.0	15:51:22	XLON
1965	383.0	15:52:42	XLON
1426	383.0	15:53:04	XLON
1643	383.0	15:54:41	XLON
1724	383.0	15:56:04	XLON
1435	383.0	15:56:50	XLON
1997	383.0	15:58:04	XLON
27	383.0	15:58:54	XLON
548	383.0	15:59:59	XLON
847	383.0	15:59:59	XLON
1371	382.9	16:01:07	XLON
1352	382.8	16:02:56	XLON
1384	382.8	16:02:56	XLON
1236	382.8	16:03:27	XLON
1322	382.8	16:04:22	XLON
484	382.9	16:05:44	XLON
600	382.9	16:05:44	XLON
1936	382.9	16:05:44	XLON
836	382.9	16:05:44	XLON
100	382.9	16:05:44	XLON
1068	382.9	16:05:44	XLON
2602	382.9	16:05:44	XLON
180	382.9	16:05:44	XLON
388	382.9	16:05:44	XLON
1141	382.9	16:05:44	XLON
228	382.9	16:05:44	XLON
29	382.9	16:05:44	XLON
2287	382.9	16:05:44	XLON
105	382.9	16:05:44	XLON
1315	382.9	16:05:44	XLON
105	382.9	16:05:44	XLON
580	382.9	16:05:44	XLON
277	382.9	16:06:16	XLON
467	382.9	16:06:16	XLON
1841	382.9	16:06:16	XLON
2191	382.9	16:06:16	XLON

 

END

 

 

POSLAMFTMBMTBIR