Transaction in Own Shares

RNS Number : 7481J

Auto Trader Group plc

13 September 2016

 

AUTO TRADER GROUP PLC

TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 13 September 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 394.758p per share:

Number of ordinary shares purchased:                                                          325,000

Highest purchase price paid per share:                                                         398.0p

Lowest purchase price paid per share:                                                          391.5p

Following the above transaction, the Company has 994,515,769 ordinary shares in issue and holds 4,209,855 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 990,305,914 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Sean Glithero

Finance Director

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
468	391.7	08:00:23	XLON
162	391.7	08:00:23	XLON
434	392.0	08:05:09	TRQX
772	392.0	08:05:09	CHIX
195	392.5	08:07:43	XLON
783	392.5	08:07:43	TRQX
180	392.5	08:07:43	TRQX
1051	392.2	08:10:32	TRQX
984	392.2	08:10:32	TRQX
100	392.4	08:13:57	CHIX
560	392.4	08:13:57	TRQX
393	391.7	08:15:55	TRQX
482	391.8	08:17:23	TRQX
503	391.8	08:17:27	TRQX
1016	391.8	08:19:33	TRQX
10	391.5	08:20:16	TRQX
100	392.1	08:22:45	CHIX
300	392.1	08:22:45	TRQX
1134	393.2	08:25:30	XLON
955	393.2	08:26:19	TRQX
1167	393.5	08:29:31	TRQX
1202	393.5	08:29:31	TRQX
100	394.2	08:33:23	TRQX
169	394.2	08:33:23	TRQX
478	393.5	08:33:37	TRQX
529	393.5	08:33:37	TRQX
1261	394.5	08:35:48	TRQX
136	394.5	08:35:48	TRQX
724	394.3	08:39:37	CHIX
195	394.3	08:39:37	CHIX
1	394.3	08:39:37	CHIX
576	393.7	08:40:26	TRQX
386	393.7	08:40:26	TRQX
100	393.8	08:43:50	XLON
1000	393.8	08:43:50	XLON
68	393.7	08:46:13	XLON
1000	393.7	08:46:13	XLON
1025	393.1	08:47:17	TRQX
19	393.1	08:47:17	TRQX
958	392.7	08:48:02	TRQX
110	394.2	08:51:32	XLON
41	394.2	08:52:16	TRQX
300	394.2	08:52:16	BATE
507	394.2	08:52:16	TRQX
1	394.7	08:54:28	CHIX
100	394.7	08:54:28	CHIX
131	394.7	08:54:28	TRQX
640	394.7	08:54:28	XLON
640	394.8	08:56:51	XLON
317	395.2	08:59:14	XLON
668	395.2	08:59:14	BATE
655	395.2	09:01:26	XLON
323	395.2	09:01:26	XLON
716	395.1	09:04:00	XLON
270	395.1	09:04:00	XLON
295	395.2	09:06:23	XLON
613	395.5	09:08:13	TRQX
101	395.5	09:08:13	TRQX
966	395.6	09:10:03	XLON
230	395.6	09:11:53	XLON
249	395.6	09:11:53	XLON
8	395.7	09:13:54	XLON
966	395.2	09:14:00	TRQX
953	395.2	09:14:00	TRQX
109	395.6	09:16:50	XLON
1000	395.6	09:16:50	XLON
32	395.5	09:18:40	TRQX
100	395.5	09:18:40	CHIX
895	395.5	09:18:40	CHIX
242	395.5	09:20:30	XLON
729	395.5	09:20:30	TRQX
819	395.1	09:20:30	TRQX
100	395.7	09:23:15	TRQX
141	395.7	09:23:15	XLON
161	396.0	09:24:54	BATE
1164	396.0	09:24:54	XLON
1141	396.1	09:26:33	XLON
2	395.9	09:28:23	BATE
821	395.9	09:28:23	TRQX
969	395.7	09:29:52	TRQX
944	395.7	09:29:52	TRQX
1014	394.6	09:32:18	TRQX
788	394.5	09:33:08	TRQX
205	394.5	09:33:08	TRQX
339	394.6	09:34:59	XLON
360	394.2	09:36:05	TRQX
320	394.2	09:36:07	TRQX
650	394.2	09:36:07	TRQX
733	394.1	09:39:12	XLON
55	393.7	09:39:57	TRQX
920	393.7	09:39:57	TRQX
90	393.4	09:40:46	TRQX
288	393.9	09:43:25	XLON
661	394.0	09:45:15	TRQX
417	394.0	09:45:15	TRQX
981	394.1	09:46:43	XLON
252	394.2	09:48:22	CHIX
940	394.0	09:49:01	TRQX
99	394.0	09:51:07	XLON
319	394.0	09:51:07	XLON
500	394.0	09:51:07	XLON
245	394.0	09:51:07	XLON
946	394.0	09:52:24	TRQX
237	394.0	09:54:03	TRQX
883	394.0	09:54:03	TRQX
909	394.0	09:55:31	TRQX
965	394.0	09:57:21	TRQX
156	393.7	09:58:38	TRQX
497	393.7	09:59:50	TRQX
488	393.7	09:59:50	TRQX
412	393.8	10:01:23	XLON
200	393.8	10:01:23	XLON
327	393.5	10:01:34	TRQX
1236	394.0	10:03:57	CHIX
742	394.0	10:05:58	CHIX
146	393.8	10:07:18	TRQX
626	393.8	10:07:58	TRQX
313	393.8	10:07:58	TRQX
564	394.0	10:09:49	CHIX
520	393.9	10:09:53	TRQX
19	393.8	10:10:02	TRQX
11	393.8	10:11:45	TRQX
1265	394.0	10:12:34	CHIX
71	394.0	10:13:51	CHIX
622	394.0	10:14:13	CHIX
387	393.9	10:14:27	TRQX
602	393.9	10:14:27	TRQX
954	393.9	10:16:58	CHIX
1133	394.0	10:18:37	CHIX
569	393.8	10:18:48	TRQX
420	393.8	10:18:48	TRQX
303	393.8	10:21:44	TRQX
802	393.8	10:21:44	TRQX
250	394.0	10:23:23	CHIX
871	394.0	10:23:23	CHIX
1076	393.7	10:25:10	TRQX
624	393.7	10:25:10	TRQX
346	393.7	10:25:10	TRQX
1525	393.5	10:28:09	BATE
69	393.2	10:29:15	TRQX
751	393.2	10:29:15	TRQX
810	393.2	10:29:15	TRQX
188	393.2	10:29:15	TRQX
1035	394.0	10:32:22	CHIX
134	394.0	10:34:23	TRQX
882	394.0	10:34:23	CHIX
65	394.0	10:34:23	CHIX
300	393.9	10:36:46	XLON
176	394.0	10:38:36	CHIX
871	394.0	10:38:36	CHIX
792	393.9	10:39:10	TRQX
149	393.9	10:39:10	TRQX
657	393.9	10:41:54	TRQX
100	393.9	10:41:54	TRQX
33	394.1	10:43:55	TRQX
953	394.1	10:43:55	BATE
959	394.1	10:45:45	XLON
197	393.9	10:47:35	XLON
114	393.9	10:47:35	XLON
451	393.9	10:47:35	XLON
542	394.0	10:49:36	XLON
392	394.0	10:49:36	XLON
951	394.0	10:50:53	XLON
11	394.2	10:51:48	TRQX
100	394.2	10:51:48	CHIX
680	394.2	10:51:48	XLON
118	394.3	10:53:38	CHIX
89	394.4	10:54:22	CHIX
959	394.4	10:54:22	XLON
969	394.5	10:56:12	XLON
544	394.5	10:57:51	TRQX
701	394.5	10:57:51	XLON
100	394.6	10:59:19	TRQX
421	394.6	10:59:19	XLON
1000	394.6	11:00:47	XLON
961	394.3	11:01:12	TRQX
368	394.6	11:03:10	XLON
726	394.6	11:03:10	BATE
412	394.7	11:05:00	XLON
308	394.7	11:05:00	XLON
100	394.7	11:06:39	CHIX
441	394.8	11:06:50	XLON
256	395.0	11:08:40	CHIX
647	395.1	11:08:51	XLON
351	395.1	11:08:51	XLON
15	395.2	11:10:30	XLON
1000	395.2	11:10:30	XLON
100	395.0	11:12:09	CHIX
501	395.0	11:12:09	TRQX
154	395.0	11:12:09	TRQX
819	395.1	11:13:48	XLON
936	394.8	11:14:11	TRQX
221	395.1	11:17:17	TRQX
780	395.1	11:17:17	TRQX
245	394.6	11:18:10	TRQX
695	394.6	11:18:10	TRQX
1001	394.5	11:20:24	BATE
100	394.7	11:22:03	CHIX
10	394.8	11:22:14	CHIX
935	394.8	11:22:14	XLON
629	394.8	11:24:15	CHIX
100	394.8	11:24:15	CHIX
1165	394.9	11:26:05	CHIX
42	394.9	11:28:06	XLON
1000	394.9	11:28:06	XLON
651	394.6	11:28:40	TRQX
100	394.9	11:30:51	CHIX
100	394.9	11:30:51	BATE
847	394.7	11:31:57	TRQX
235	394.7	11:31:57	TRQX
1020	394.8	11:33:47	XLON
100	394.8	11:35:37	CHIX
603	394.9	11:37:49	XLON
119	394.9	11:37:49	XLON
541	394.9	11:37:49	XLON
934	394.5	11:38:25	TRQX
17	394.7	11:41:18	XLON
443	394.7	11:41:18	CHIX
100	394.7	11:41:18	CHIX
269	394.8	11:42:46	XLON
526	394.8	11:42:46	XLON
257	394.8	11:42:46	XLON
496	394.8	11:44:36	XLON
254	394.8	11:44:36	XLON
338	394.8	11:44:36	XLON
1177	394.9	11:46:26	CHIX
132	395.2	11:48:38	XLON
852	395.2	11:48:38	XLON
997	395.2	11:50:28	XLON
680	395.3	11:52:40	XLON
471	395.4	11:54:30	XLON
571	395.4	11:54:30	XLON
585	395.4	11:56:31	XLON
955	395.5	11:58:21	XLON
25	395.2	12:02:19	XLON
41	395.2	12:02:19	XLON
49	395.2	12:02:19	XLON
245	395.2	12:02:19	XLON
38	395.2	12:02:19	XLON
185	395.1	12:02:28	TRQX
817	395.1	12:02:28	TRQX
1047	395.1	12:03:48	TRQX
249	395.4	12:06:36	TRQX
475	395.4	12:06:36	TRQX
264	395.4	12:06:36	TRQX
707	396.2	12:08:04	XLON
430	396.6	12:10:05	XLON
500	396.6	12:10:05	XLON
444	396.7	12:11:44	TRQX
420	396.7	12:11:44	TRQX
100	396.7	12:11:44	TRQX
5	396.6	12:13:23	XLON
177	396.6	12:13:45	XLON
429	396.6	12:13:45	XLON
385	396.6	12:13:45	XLON
566	396.3	12:14:37	TRQX
252	396.3	12:14:37	TRQX
135	396.3	12:14:37	TRQX
201	396.3	12:15:36	TRQX
786	396.3	12:15:36	TRQX
308	396.2	12:18:20	XLON
328	396.2	12:18:20	XLON
441	396.2	12:18:20	XLON
836	396.0	12:18:25	TRQX
956	396.2	12:20:21	TRQX
287	396.2	12:20:21	TRQX
978	396.0	12:21:54	TRQX
891	395.2	12:24:00	TRQX
208	395.2	12:24:00	TRQX
142	394.8	12:24:29	TRQX
844	394.8	12:24:29	TRQX
611	394.9	12:28:14	TRQX
466	394.9	12:28:14	TRQX
254	395.0	12:30:04	XLON
465	395.0	12:30:04	XLON
400	395.0	12:30:04	XLON
255	395.1	12:32:16	TRQX
265	395.1	12:32:16	TRQX
466	395.1	12:32:16	TRQX
973	394.9	12:33:25	TRQX
1253	394.9	12:34:25	TRQX
221	394.8	12:37:24	TRQX
467	394.8	12:37:24	TRQX
467	394.8	12:37:24	TRQX
14	395.0	12:39:36	XLON
930	395.0	12:39:36	XLON
14	395.0	12:39:36	XLON
517	395.0	12:41:59	TRQX
428	395.0	12:41:59	TRQX
939	394.9	12:42:10	TRQX
1170	394.7	12:44:50	TRQX
372	394.9	12:47:07	TRQX
470	394.9	12:47:07	TRQX
464	394.9	12:47:07	TRQX
865	394.8	12:48:38	TRQX
111	394.8	12:48:38	TRQX
998	394.8	12:48:38	TRQX
471	394.7	12:50:50	TRQX
606	394.7	12:50:50	TRQX
74	394.8	12:54:16	XLON
876	394.8	12:54:16	XLON
828	394.7	12:54:34	TRQX
651	394.7	12:57:10	TRQX
662	394.7	12:58:50	TRQX
300	394.7	12:58:50	TRQX
102	394.8	13:02:20	XLON
990	394.8	13:02:20	XLON
461	394.7	13:04:43	XLON
146	394.7	13:04:43	XLON
200	394.7	13:04:43	XLON
954	394.6	13:06:51	TRQX
581	394.6	13:06:51	TRQX
357	394.6	13:06:51	TRQX
202	394.4	13:10:02	CHIX
265	394.4	13:10:02	CHIX
460	394.4	13:10:02	CHIX
100	394.4	13:10:02	CHIX
1018	394.3	13:10:26	TRQX
1031	394.5	13:13:53	XLON
1006	394.3	13:15:03	TRQX
160	394.4	13:18:06	TRQX
428	394.4	13:18:06	XLON
421	394.4	13:18:06	XLON
942	394.2	13:19:50	TRQX
33	394.2	13:22:52	XLON
200	394.2	13:22:52	XLON
1000	394.2	13:22:52	XLON
1152	394.2	13:25:15	CHIX
968	393.9	13:25:29	TRQX
1268	393.6	13:29:06	XLON
1094	393.8	13:31:13	TRQX
295	393.8	13:31:18	TRQX
726	393.8	13:31:18	TRQX
615	393.8	13:34:14	TRQX
661	393.8	13:34:14	TRQX
151	393.7	13:36:48	XLON
399	393.7	13:36:48	TRQX
100	393.7	13:36:48	CHIX
379	393.7	13:36:48	CHIX
716	393.6	13:39:11	TRQX
988	394.1	13:41:45	XLON
1000	394.5	13:42:29	XLON
556	394.5	13:43:10	TRQX
506	394.5	13:43:10	TRQX
71	394.2	13:45:58	XLON
1000	394.2	13:45:58	XLON
318	394.5	13:47:59	XLON
708	394.5	13:47:59	XLON
200	394.4	13:47:59	XLON
402	394.5	13:49:49	XLON
520	394.5	13:49:49	XLON
1000	394.6	13:51:39	XLON
100	394.5	13:53:29	CHIX
392	394.5	13:53:29	XLON
205	394.5	13:53:29	XLON
997	394.6	13:55:19	XLON
207	394.6	13:57:09	CHIX
524	394.6	13:57:09	XLON
584	394.6	13:57:09	XLON
3	394.6	13:57:09	XLON
406	394.6	13:59:21	XLON
2	394.5	14:00:17	TRQX
169	395.0	14:00:38	XLON
430	395.0	14:00:38	XLON
413	395.0	14:00:38	XLON
852	395.0	14:01:44	TRQX
100	395.0	14:01:44	TRQX
100	395.2	14:02:39	XLON
1000	395.2	14:02:39	XLON
1000	395.3	14:04:29	XLON
200	395.6	14:06:19	BATE
642	395.7	14:08:31	XLON
584	395.8	14:09:15	XLON
549	395.8	14:09:15	XLON
299	395.9	14:10:54	XLON
1000	395.9	14:10:54	XLON
969	396.2	14:12:44	XLON
200	396.2	14:13:50	TRQX
376	396.2	14:13:50	XLON
185	396.2	14:13:50	XLON
997	396.3	14:15:07	XLON
463	396.3	14:16:13	XLON
584	396.3	14:16:13	XLON
698	396.6	14:16:57	XLON
256	396.7	14:18:25	CHIX
692	396.7	14:18:25	CHIX
500	396.7	14:18:25	CHIX
351	396.8	14:19:42	CHIX
631	397.1	14:21:10	XLON
140	397.3	14:22:49	XLON
701	397.3	14:22:49	XLON
456	397.3	14:22:49	XLON
684	397.4	14:25:23	XLON
255	397.4	14:25:23	XLON
580	397.1	14:26:18	XLON
393	397.1	14:26:18	XLON
1229	396.8	14:27:05	TRQX
135	396.8	14:27:05	TRQX
935	396.8	14:29:14	XLON
141	397.2	14:29:58	XLON
801	397.2	14:29:58	XLON
1813	396.9	14:30:14	TRQX
1150	396.9	14:30:44	TRQX
435	396.4	14:32:32	TRQX
963	396.4	14:32:32	TRQX
497	396.3	14:32:43	TRQX
529	396.3	14:32:43	TRQX
979	396.5	14:34:55	XLON
48	396.5	14:35:21	TRQX
758	396.9	14:35:50	TRQX
258	396.9	14:35:50	TRQX
748	397.1	14:37:07	CHIX
418	397.1	14:37:07	CHIX
1337	396.9	14:37:12	TRQX
155	396.9	14:37:12	TRQX
1530	396.9	14:37:12	TRQX
500	397.6	14:39:41	XLON
100	397.6	14:39:41	XLON
320	397.8	14:40:36	XLON
665	397.8	14:40:36	XLON
737	397.9	14:41:31	TRQX
254	397.9	14:41:31	TRQX
285	398.0	14:42:26	XLON
770	397.9	14:42:26	XLON
1619	397.7	14:42:36	TRQX
482	397.3	14:42:42	TRQX
43	397.1	14:43:23	TRQX
979	397.1	14:43:23	TRQX
1139	396.2	14:45:22	TRQX
8	396.2	14:45:22	TRQX
1443	396.2	14:45:22	TRQX
946	395.6	14:46:36	TRQX
540	395.6	14:48:51	CHIX
570	395.6	14:48:51	CHIX
1508	395.4	14:49:11	TRQX
74	395.4	14:49:11	TRQX
1594	395.4	14:49:11	TRQX
17	395.1	14:51:25	XLON
1000	395.1	14:51:25	XLON
218	395.1	14:52:31	TRQX
44	395.1	14:52:31	TRQX
840	395.1	14:52:31	TRQX
402	395.1	14:53:37	TRQX
624	395.1	14:53:37	TRQX
29	395.1	14:53:37	TRQX
1000	395.7	14:54:54	XLON
529	395.6	14:55:30	TRQX
687	395.6	14:55:30	TRQX
713	395.2	14:56:44	XLON
483	395.3	14:57:50	TRQX
487	395.3	14:57:50	TRQX
8	395.1	14:58:21	TRQX
1360	395.1	14:58:21	TRQX
506	395.2	14:59:51	BATE
480	395.2	14:59:51	BATE
1752	395.0	15:00:26	TRQX
880	395.0	15:00:26	TRQX
329	395.0	15:00:26	TRQX
205	394.4	15:00:57	TRQX
1025	394.4	15:00:57	TRQX
942	394.1	15:01:41	TRQX
421	394.2	15:04:04	XLON
1000	394.2	15:04:04	XLON
1704	394.2	15:04:04	TRQX
1383	394.2	15:07:11	TRQX
668	394.2	15:08:06	CHIX
482	394.2	15:08:06	CHIX
312	394.0	15:08:10	TRQX
1180	394.0	15:08:10	TRQX
71	394.0	15:08:10	TRQX
1259	393.9	15:08:41	TRQX
171	393.9	15:08:41	TRQX
373	393.2	15:11:17	TRQX
500	393.4	15:11:24	XLON
598	393.4	15:11:24	XLON
509	393.2	15:11:48	TRQX
393	393.2	15:11:49	TRQX
1101	393.2	15:12:59	TRQX
1726	393.2	15:12:59	TRQX
1368	393.1	15:14:09	TRQX
1233	393.1	15:14:09	TRQX
894	392.4	15:15:32	TRQX
535	392.4	15:15:32	TRQX
503	394.2	15:17:04	XLON
7202	392.8	15:17:19	XLON
960	394.5	15:18:55	XLON
974	394.6	15:19:34	TRQX
39	394.5	15:19:56	TRQX
1220	394.5	15:19:56	TRQX
457	394.3	15:21:51	CHIX
488	394.3	15:21:51	CHIX
1468	394.2	15:22:04	TRQX
66	394.3	15:24:03	XLON
418	394.3	15:24:03	XLON
704	394.3	15:24:03	XLON
486	394.5	15:25:20	XLON
486	394.5	15:25:20	XLON
359	394.7	15:26:26	XLON
228	394.7	15:26:26	XLON
486	394.7	15:26:26	XLON
208	394.7	15:26:26	XLON
1475	394.5	15:26:41	TRQX
768	394.2	15:28:17	TRQX
409	394.2	15:28:17	TRQX
532	394.2	15:28:17	TRQX
556	394.2	15:28:17	TRQX
248	393.9	15:30:17	XLON
444	393.9	15:30:17	XLON
473	393.9	15:30:17	XLON
255	394.1	15:30:38	TRQX
963	394.1	15:30:38	TRQX
95	394.2	15:32:18	TRQX
841	394.2	15:32:18	TRQX
1141	395.0	15:33:07	TRQX
1087	395.1	15:33:37	TRQX
1720	395.4	15:35:04	TRQX
1204	395.4	15:35:04	TRQX
661	395.3	15:36:29	TRQX
383	395.3	15:36:29	TRQX
924	395.1	15:37:01	TRQX
1057	395.0	15:37:41	TRQX
266	395.1	15:39:27	XLON
400	395.1	15:39:27	XLON
343	395.1	15:39:27	XLON
264	395.1	15:40:22	TRQX
752	395.1	15:40:22	TRQX
1362	395.0	15:40:46	TRQX
1039	395.1	15:42:12	TRQX
457	394.9	15:42:26	TRQX
647	394.9	15:42:26	TRQX
537	394.4	15:43:51	CHIX
982	394.5	15:44:35	TRQX
190	394.5	15:44:35	TRQX
506	394.5	15:45:19	TRQX
739	394.5	15:45:19	TRQX
774	395.5	15:45:52	TRQX
541	395.5	15:45:52	TRQX
69	395.5	15:46:58	XLON
511	395.5	15:46:58	TRQX
671	395.5	15:46:58	CHIX
559	395.5	15:47:53	TRQX
400	395.5	15:47:53	TRQX
1259	395.3	15:48:30	TRQX
140	395.0	15:48:42	TRQX
839	395.0	15:48:42	TRQX
193	395.0	15:49:54	TRQX
761	395.0	15:49:54	TRQX
399	395.0	15:50:38	TRQX
357	395.0	15:50:38	TRQX
187	395.0	15:50:38	TRQX
1028	395.1	15:50:42	TRQX
378	395.1	15:52:17	TRQX
728	395.1	15:52:17	TRQX
631	395.1	15:53:12	TRQX
499	395.1	15:53:12	TRQX
353	395.1	15:54:07	TRQX
490	395.1	15:54:07	TRQX
243	395.1	15:54:07	TRQX
640	395.1	15:54:51	TRQX
588	395.1	15:54:51	TRQX
1306	394.8	15:55:21	TRQX
1097	394.5	15:56:13	TRQX
163	394.5	15:56:13	TRQX
848	394.8	15:57:10	TRQX
575	394.8	15:57:10	TRQX
386	394.8	15:58:09	CHIX
735	394.8	15:58:09	CHIX
637	394.6	15:59:04	TRQX
384	394.6	15:59:04	TRQX
490	394.8	15:59:37	CHIX
454	394.8	15:59:37	CHIX
500	395.3	15:59:44	CHIX
917	395.5	15:59:45	BATE

 

END

 

 

POSLJMFTMBIBBRF