Transaction in Own Shares
|
|
|
|
|
|
|
13 December 2024 |
|
|
|
|
|
|
|
|
|
|
|
Associated British Foods plc |
|
|
|
|
|
|
|
|
|
|
|
Transaction in own shares |
|
|
|
|
|
|
|
|
|
|
|
Associated British Foods plc (the 'Company') announces that on 13 December 2024 it purchased for cancellation from UBS AG London Branch ('UBS') the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 6 November 2024. |
||||
|
|
|
|
|
|
|
Description of shares: |
|
Associated British Foods plc |
||
|
Date of transaction: |
|
13 December 2024 |
||
|
Number of shares repurchased: |
|
357,570 |
||
|
Average price paid per share: |
|
GBp 2140.702 |
||
|
Highest price paid per share: |
|
GBp 2147 |
||
|
Lowest price paid per share: |
|
GBp 2132 |
||
|
|
|
|
|
|
|
The Company intends to cancel these Shares. |
||||
|
All shares were purchased from UBS as an on exchange transaction subject to the rules of the London Stock Exchange. |
||||
|
|
|
|
|
|
|
Schedule of purchases |
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
Associated British Foods plc (ISIN: GB0006731235) |
|
||
|
Date of purchases: |
13 December 2024 |
|
|
|
|
Investment firm: |
UBS AG London Branch |
|
|
|
|
|
|
|
|
|
|
Aggregated information: |
|
|
|
|
|
|
|
|
|
|
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
2,140.57 |
192,015 |
2,132 |
2,147 |
|
BATS Europe |
2,140.54 |
88,141 |
2,133 |
2,147 |
|
Chi-X Europe |
2,141.21 |
51,041 |
2,132 |
2,147 |
|
Aquis |
2,141.23 |
26,373 |
2,132 |
2,146 |
|
|
|
|
|
|
|
Individual transactions: |
|
|
|
|
|
|
|
|
|
|
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Match ID |
|
518 |
2,133.0000 |
08:07:47 |
CHIX |
2422674 |
|
166 |
2,133.0000 |
08:07:56 |
LSE |
2422777 |
|
52 |
2,133.0000 |
08:07:56 |
LSE |
2422775 |
|
139 |
2,133.0000 |
08:07:57 |
LSE |
2422785 |
|
552 |
2,133.0000 |
08:08:08 |
Aquis |
2422907 |
|
793 |
2,132.0000 |
08:08:11 |
LSE |
2422956 |
|
662 |
2,132.0000 |
08:08:11 |
LSE |
2422954 |
|
662 |
2,132.0000 |
08:08:11 |
LSE |
2422952 |
|
594 |
2,132.0000 |
08:08:11 |
CHIX |
2422950 |
|
197 |
2,132.0000 |
08:08:11 |
CHIX |
2422948 |
|
321 |
2,132.0000 |
08:08:11 |
CHIX |
2422946 |
|
77 |
2,133.0000 |
08:08:16 |
BATE |
2423597 |
|
156 |
2,136.0000 |
08:08:48 |
LSE |
2428044 |
|
77 |
2,136.0000 |
08:08:48 |
LSE |
2428042 |
|
393 |
2,135.0000 |
08:08:48 |
Aquis |
2428040 |
|
169 |
2,136.0000 |
08:09:50 |
LSE |
2428922 |
|
633 |
2,136.0000 |
08:10:06 |
LSE |
2429164 |
|
588 |
2,134.0000 |
08:11:30 |
CHIX |
2430622 |
|
583 |
2,135.0000 |
08:11:30 |
BATE |
2430620 |
|
599 |
2,135.0000 |
08:11:30 |
LSE |
2430618 |
|
505 |
2,135.0000 |
08:11:30 |
BATE |
2430616 |
|
614 |
2,135.0000 |
08:11:30 |
LSE |
2430614 |
|
1,078 |
2,135.0000 |
08:11:30 |
BATE |
2430612 |
|
687 |
2,135.0000 |
08:11:30 |
LSE |
2430610 |
|
44 |
2,135.0000 |
08:11:30 |
LSE |
2430608 |
|
270 |
2,135.0000 |
08:11:30 |
LSE |
2430606 |
|
800 |
2,135.0000 |
08:11:30 |
BATE |
2430604 |
|
388 |
2,135.0000 |
08:11:30 |
LSE |
2430602 |
|
59 |
2,135.0000 |
08:11:30 |
BATE |
2430600 |
|
567 |
2,135.0000 |
08:11:30 |
LSE |
2430598 |
|
645 |
2,135.0000 |
08:11:30 |
LSE |
2430596 |
|
741 |
2,135.0000 |
08:11:30 |
BATE |
2430594 |
|
168 |
2,135.0000 |
08:11:30 |
Aquis |
2430592 |
|
650 |
2,132.0000 |
08:14:00 |
LSE |
2432721 |
|
333 |
2,132.0000 |
08:14:00 |
LSE |
2432719 |
|
650 |
2,132.0000 |
08:14:00 |
LSE |
2432717 |
|
266 |
2,132.0000 |
08:14:00 |
LSE |
2432715 |
|
120 |
2,132.0000 |
08:14:01 |
Aquis |
2432727 |
|
304 |
2,135.0000 |
08:15:13 |
LSE |
2433634 |
|
161 |
2,135.0000 |
08:15:13 |
LSE |
2433632 |
|
501 |
2,138.0000 |
08:22:04 |
BATE |
2438344 |
|
577 |
2,138.0000 |
08:22:04 |
LSE |
2438346 |
|
752 |
2,138.0000 |
08:22:04 |
BATE |
2438348 |
|
637 |
2,138.0000 |
08:22:04 |
LSE |
2438342 |
|
674 |
2,138.0000 |
08:22:04 |
LSE |
2438340 |
|
692 |
2,138.0000 |
08:22:04 |
LSE |
2438338 |
|
792 |
2,138.0000 |
08:22:04 |
BATE |
2438336 |
|
585 |
2,138.0000 |
08:22:04 |
Aquis |
2438334 |
|
925 |
2,138.0000 |
08:22:04 |
CHIX |
2438332 |
|
2 |
2,138.0000 |
08:22:04 |
Aquis |
2438330 |
|
118 |
2,140.0000 |
08:25:43 |
LSE |
2440447 |
|
276 |
2,140.0000 |
08:25:43 |
LSE |
2440445 |
|
796 |
2,143.0000 |
08:28:07 |
LSE |
2442065 |
|
569 |
2,143.0000 |
08:28:07 |
LSE |
2442063 |
|
174 |
2,143.0000 |
08:30:43 |
CHIX |
2444167 |
|
596 |
2,143.0000 |
08:30:43 |
LSE |
2444165 |
|
255 |
2,143.0000 |
08:30:48 |
BATE |
2444207 |
|
197 |
2,143.0000 |
08:30:48 |
CHIX |
2444205 |
|
197 |
2,143.0000 |
08:30:48 |
CHIX |
2444203 |
|
671 |
2,143.0000 |
08:30:48 |
BATE |
2444201 |
|
257 |
2,143.0000 |
08:32:48 |
BATE |
2445712 |
|
3 |
2,143.0000 |
08:32:53 |
LSE |
2445793 |
|
503 |
2,143.0000 |
08:34:37 |
CHIX |
2447155 |
|
610 |
2,143.0000 |
08:34:37 |
LSE |
2447153 |
|
623 |
2,143.0000 |
08:34:37 |
BATE |
2447145 |
|
517 |
2,143.0000 |
08:34:37 |
CHIX |
2447143 |
|
347 |
2,143.0000 |
08:34:37 |
Aquis |
2447141 |
|
715 |
2,143.0000 |
08:34:37 |
LSE |
2447147 |
|
85 |
2,143.0000 |
08:34:37 |
LSE |
2447149 |
|
427 |
2,143.0000 |
08:34:37 |
Aquis |
2447151 |
|
3 |
2,144.0000 |
08:39:33 |
BATE |
2451168 |
|
51 |
2,144.0000 |
08:41:12 |
LSE |
2452486 |
|
572 |
2,144.0000 |
08:41:12 |
LSE |
2452484 |
|
190 |
2,144.0000 |
08:41:12 |
LSE |
2452482 |
|
489 |
2,144.0000 |
08:42:33 |
BATE |
2455590 |
|
489 |
2,143.0000 |
08:44:20 |
BATE |
2456726 |
|
262 |
2,143.0000 |
08:44:20 |
CHIX |
2456722 |
|
744 |
2,143.0000 |
08:44:20 |
LSE |
2456718 |
|
436 |
2,143.0000 |
08:44:20 |
LSE |
2456720 |
|
219 |
2,143.0000 |
08:44:20 |
LSE |
2456728 |
|
397 |
2,143.0000 |
08:44:20 |
Aquis |
2456724 |
|
117 |
2,143.0000 |
08:44:20 |
Aquis |
2456730 |
|
672 |
2,143.0000 |
08:44:20 |
LSE |
2456732 |
|
340 |
2,143.0000 |
08:44:20 |
CHIX |
2456716 |
|
113 |
2,143.0000 |
08:46:02 |
CHIX |
2458232 |
|
287 |
2,143.0000 |
08:47:10 |
CHIX |
2458897 |
|
123 |
2,143.0000 |
08:47:11 |
CHIX |
2458926 |
|
445 |
2,143.0000 |
08:47:12 |
LSE |
2458945 |
|
218 |
2,143.0000 |
08:47:12 |
LSE |
2458943 |
|
620 |
2,143.0000 |
08:47:12 |
LSE |
2458941 |
|
283 |
2,143.0000 |
08:47:14 |
BATE |
2458960 |
|
239 |
2,143.0000 |
08:47:33 |
BATE |
2459138 |
|
652 |
2,145.0000 |
08:50:04 |
LSE |
2461172 |
|
611 |
2,144.0000 |
08:52:12 |
LSE |
2463309 |
|
209 |
2,144.0000 |
08:52:12 |
CHIX |
2463299 |
|
434 |
2,144.0000 |
08:52:12 |
BATE |
2463297 |
|
69 |
2,144.0000 |
08:52:12 |
BATE |
2463301 |
|
302 |
2,144.0000 |
08:52:12 |
CHIX |
2463305 |
|
580 |
2,144.0000 |
08:52:12 |
LSE |
2463307 |
|
511 |
2,144.0000 |
08:52:12 |
Aquis |
2463303 |
|
97 |
2,144.0000 |
09:01:18 |
BATE |
2469371 |
|
496 |
2,144.0000 |
09:01:18 |
BATE |
2469369 |
|
500 |
2,144.0000 |
09:01:18 |
BATE |
2469367 |
|
588 |
2,144.0000 |
09:01:18 |
CHIX |
2469365 |
|
688 |
2,144.0000 |
09:01:18 |
LSE |
2469363 |
|
509 |
2,144.0000 |
09:01:18 |
Aquis |
2469361 |
|
477 |
2,143.0000 |
09:01:22 |
LSE |
2469418 |
|
205 |
2,143.0000 |
09:01:22 |
LSE |
2469416 |
|
574 |
2,143.0000 |
09:01:22 |
LSE |
2469414 |
|
174 |
2,144.0000 |
09:08:09 |
CHIX |
2474973 |
|
14 |
2,145.0000 |
09:12:29 |
CHIX |
2477827 |
|
86 |
2,144.0000 |
09:12:37 |
LSE |
2477935 |
|
13 |
2,145.0000 |
09:14:35 |
CHIX |
2479185 |
|
597 |
2,144.0000 |
09:14:53 |
LSE |
2479422 |
|
573 |
2,144.0000 |
09:14:53 |
LSE |
2479420 |
|
200 |
2,144.0000 |
09:14:53 |
Aquis |
2479418 |
|
81 |
2,144.0000 |
09:14:53 |
CHIX |
2479416 |
|
505 |
2,144.0000 |
09:14:53 |
BATE |
2479414 |
|
378 |
2,144.0000 |
09:14:53 |
Aquis |
2479412 |
|
295 |
2,144.0000 |
09:14:53 |
CHIX |
2479410 |
|
519 |
2,145.0000 |
09:14:53 |
BATE |
2479408 |
|
550 |
2,145.0000 |
09:14:53 |
CHIX |
2479406 |
|
108 |
2,146.0000 |
09:21:56 |
CHIX |
2484666 |
|
710 |
2,145.0000 |
09:25:45 |
LSE |
2487331 |
|
35 |
2,145.0000 |
09:25:45 |
CHIX |
2487319 |
|
683 |
2,145.0000 |
09:25:45 |
BATE |
2487323 |
|
264 |
2,145.0000 |
09:25:45 |
CHIX |
2487321 |
|
80 |
2,145.0000 |
09:25:45 |
LSE |
2487329 |
|
257 |
2,145.0000 |
09:25:45 |
CHIX |
2487325 |
|
630 |
2,145.0000 |
09:25:45 |
LSE |
2487327 |
|
379 |
2,145.0000 |
09:30:43 |
LSE |
2490880 |
|
217 |
2,145.0000 |
09:30:43 |
LSE |
2490878 |
|
577 |
2,145.0000 |
09:30:43 |
BATE |
2490876 |
|
699 |
2,145.0000 |
09:30:43 |
LSE |
2490874 |
|
375 |
2,145.0000 |
09:30:43 |
Aquis |
2490872 |
|
516 |
2,145.0000 |
09:30:43 |
CHIX |
2490870 |
|
152 |
2,145.0000 |
09:30:43 |
Aquis |
2490868 |
|
310 |
2,143.0000 |
09:31:02 |
LSE |
2491170 |
|
316 |
2,143.0000 |
09:31:32 |
LSE |
2491511 |
|
8 |
2,142.0000 |
09:33:41 |
BATE |
2493134 |
|
12 |
2,142.0000 |
09:35:03 |
BATE |
2493820 |
|
475 |
2,142.0000 |
09:39:41 |
CHIX |
2497886 |
|
195 |
2,142.0000 |
09:39:41 |
CHIX |
2497882 |
|
618 |
2,142.0000 |
09:39:41 |
LSE |
2497888 |
|
795 |
2,142.0000 |
09:39:41 |
BATE |
2497884 |
|
363 |
2,141.0000 |
09:42:20 |
LSE |
2499590 |
|
632 |
2,141.0000 |
09:42:20 |
LSE |
2499588 |
|
156 |
2,141.0000 |
09:42:21 |
LSE |
2499614 |
|
69 |
2,141.0000 |
09:42:53 |
BATE |
2499840 |
|
75 |
2,141.0000 |
09:42:53 |
LSE |
2499838 |
|
2 |
2,141.0000 |
09:42:54 |
BATE |
2499843 |
|
76 |
2,141.0000 |
09:42:55 |
BATE |
2499864 |
|
62 |
2,141.0000 |
09:43:55 |
BATE |
2500450 |
|
150 |
2,141.0000 |
09:44:55 |
BATE |
2501089 |
|
15 |
2,141.0000 |
09:44:55 |
BATE |
2501087 |
|
685 |
2,140.0000 |
09:45:00 |
LSE |
2501221 |
|
563 |
2,140.0000 |
09:45:00 |
BATE |
2501195 |
|
539 |
2,140.0000 |
09:45:00 |
BATE |
2501197 |
|
635 |
2,140.0000 |
09:45:00 |
LSE |
2501199 |
|
165 |
2,140.0000 |
09:45:00 |
LSE |
2501201 |
|
543 |
2,140.0000 |
09:45:00 |
BATE |
2501203 |
|
174 |
2,140.0000 |
09:45:00 |
Aquis |
2501205 |
|
527 |
2,140.0000 |
09:45:00 |
LSE |
2501207 |
|
547 |
2,140.0000 |
09:45:00 |
BATE |
2501209 |
|
630 |
2,140.0000 |
09:45:00 |
LSE |
2501211 |
|
623 |
2,140.0000 |
09:45:00 |
LSE |
2501213 |
|
569 |
2,140.0000 |
09:45:00 |
LSE |
2501215 |
|
681 |
2,140.0000 |
09:45:00 |
LSE |
2501217 |
|
626 |
2,140.0000 |
09:45:00 |
LSE |
2501219 |
|
526 |
2,140.0000 |
09:45:00 |
BATE |
2501185 |
|
586 |
2,140.0000 |
09:45:00 |
CHIX |
2501187 |
|
339 |
2,140.0000 |
09:45:00 |
Aquis |
2501191 |
|
594 |
2,140.0000 |
09:45:00 |
BATE |
2501189 |
|
485 |
2,140.0000 |
09:45:00 |
BATE |
2501193 |
|
572 |
2,137.0000 |
09:45:01 |
LSE |
2501251 |
|
115 |
2,137.0000 |
09:45:01 |
LSE |
2501253 |
|
502 |
2,136.0000 |
09:46:10 |
LSE |
2501992 |
|
573 |
2,136.0000 |
09:46:10 |
LSE |
2501990 |
|
64 |
2,136.0000 |
09:46:10 |
BATE |
2501988 |
|
157 |
2,136.0000 |
09:46:10 |
LSE |
2501986 |
|
591 |
2,136.0000 |
09:46:10 |
LSE |
2501984 |
|
129 |
2,136.0000 |
09:46:10 |
BATE |
2501982 |
|
32 |
2,136.0000 |
09:46:10 |
BATE |
2501980 |
|
286 |
2,136.0000 |
09:46:12 |
BATE |
2502016 |
|
7 |
2,136.0000 |
09:46:14 |
BATE |
2502026 |
|
262 |
2,135.0000 |
09:46:30 |
LSE |
2502337 |
|
306 |
2,135.0000 |
09:46:30 |
LSE |
2502335 |
|
130 |
2,136.0000 |
09:52:10 |
BATE |
2506138 |
|
173 |
2,141.0000 |
10:00:34 |
BATE |
2512195 |
|
324 |
2,141.0000 |
10:00:34 |
BATE |
2512177 |
|
298 |
2,141.0000 |
10:05:35 |
CHIX |
2515245 |
|
679 |
2,141.0000 |
10:05:35 |
LSE |
2515243 |
|
213 |
2,141.0000 |
10:05:35 |
CHIX |
2515241 |
|
673 |
2,141.0000 |
10:05:35 |
LSE |
2515239 |
|
673 |
2,141.0000 |
10:05:35 |
LSE |
2515237 |
|
200 |
2,141.0000 |
10:05:35 |
CHIX |
2515229 |
|
493 |
2,141.0000 |
10:05:35 |
Aquis |
2515231 |
|
363 |
2,141.0000 |
10:05:35 |
CHIX |
2515235 |
|
589 |
2,141.0000 |
10:05:35 |
BATE |
2515233 |
|
69 |
2,141.0000 |
10:12:17 |
BATE |
2519469 |
|
255 |
2,141.0000 |
10:12:17 |
BATE |
2519434 |
|
170 |
2,141.0000 |
10:12:17 |
BATE |
2519432 |
|
90 |
2,142.0000 |
10:12:17 |
LSE |
2519430 |
|
90 |
2,142.0000 |
10:12:17 |
LSE |
2519428 |
|
490 |
2,142.0000 |
10:12:17 |
LSE |
2519426 |
|
650 |
2,142.0000 |
10:12:17 |
LSE |
2519424 |
|
61 |
2,142.0000 |
10:12:17 |
CHIX |
2519422 |
|
584 |
2,142.0000 |
10:12:17 |
Aquis |
2519420 |
|
461 |
2,142.0000 |
10:12:17 |
CHIX |
2519418 |
|
599 |
2,142.0000 |
10:12:17 |
BATE |
2519416 |
|
314 |
2,141.0000 |
10:16:07 |
LSE |
2522185 |
|
41 |
2,141.0000 |
10:16:07 |
LSE |
2522183 |
|
375 |
2,141.0000 |
10:16:07 |
LSE |
2522181 |
|
552 |
2,141.0000 |
10:16:07 |
BATE |
2522179 |
|
650 |
2,141.0000 |
10:16:07 |
LSE |
2522177 |
|
150 |
2,141.0000 |
10:17:07 |
LSE |
2522837 |
|
48 |
2,141.0000 |
10:17:07 |
LSE |
2522835 |
|
279 |
2,141.0000 |
10:17:07 |
LSE |
2522833 |
|
284 |
2,141.0000 |
10:17:07 |
LSE |
2522831 |
|
148 |
2,141.0000 |
10:17:07 |
LSE |
2522829 |
|
56 |
2,141.0000 |
10:17:07 |
BATE |
2522827 |
|
618 |
2,141.0000 |
10:18:04 |
LSE |
2523450 |
|
363 |
2,141.0000 |
10:18:04 |
LSE |
2523448 |
|
259 |
2,141.0000 |
10:18:04 |
LSE |
2523446 |
|
180 |
2,141.0000 |
10:20:02 |
CHIX |
2524580 |
|
57 |
2,141.0000 |
10:20:02 |
LSE |
2524568 |
|
596 |
2,141.0000 |
10:20:02 |
LSE |
2524566 |
|
676 |
2,141.0000 |
10:20:02 |
LSE |
2524560 |
|
282 |
2,141.0000 |
10:20:02 |
CHIX |
2524556 |
|
127 |
2,141.0000 |
10:20:02 |
LSE |
2524562 |
|
124 |
2,141.0000 |
10:20:02 |
LSE |
2524564 |
|
324 |
2,141.0000 |
10:20:02 |
LSE |
2524558 |
|
219 |
2,141.0000 |
10:20:03 |
CHIX |
2524594 |
|
597 |
2,141.0000 |
10:20:04 |
BATE |
2524601 |
|
288 |
2,141.0000 |
10:20:04 |
CHIX |
2524599 |
|
136 |
2,141.0000 |
10:22:45 |
LSE |
2526509 |
|
590 |
2,141.0000 |
10:22:45 |
LSE |
2526507 |
|
259 |
2,141.0000 |
10:22:45 |
LSE |
2526505 |
|
50 |
2,141.0000 |
10:22:53 |
LSE |
2526583 |
|
258 |
2,141.0000 |
10:22:53 |
LSE |
2526581 |
|
88 |
2,141.0000 |
10:22:53 |
LSE |
2526579 |
|
24 |
2,141.0000 |
10:22:53 |
LSE |
2526577 |
|
714 |
2,140.0000 |
10:24:34 |
LSE |
2527514 |
|
34 |
2,140.0000 |
10:24:34 |
BATE |
2527508 |
|
543 |
2,140.0000 |
10:24:34 |
BATE |
2527510 |
|
324 |
2,140.0000 |
10:24:34 |
LSE |
2527512 |
|
879 |
2,140.0000 |
10:24:34 |
LSE |
2527524 |
|
331 |
2,140.0000 |
10:24:34 |
LSE |
2527516 |
|
621 |
2,140.0000 |
10:24:34 |
LSE |
2527518 |
|
603 |
2,140.0000 |
10:24:34 |
LSE |
2527520 |
|
622 |
2,140.0000 |
10:24:34 |
LSE |
2527522 |
|
489 |
2,140.0000 |
10:24:34 |
BATE |
2527506 |
|
411 |
2,140.0000 |
10:24:34 |
CHIX |
2527504 |
|
517 |
2,140.0000 |
10:24:34 |
BATE |
2527502 |
|
188 |
2,140.0000 |
10:24:34 |
CHIX |
2527500 |
|
138 |
2,140.0000 |
10:24:35 |
Aquis |
2527530 |
|
453 |
2,140.0000 |
10:24:43 |
Aquis |
2527638 |
|
424 |
2,141.0000 |
10:32:32 |
LSE |
2532716 |
|
580 |
2,141.0000 |
10:32:32 |
LSE |
2532714 |
|
486 |
2,141.0000 |
10:32:32 |
CHIX |
2532712 |
|
262 |
2,141.0000 |
10:32:32 |
LSE |
2532710 |
|
215 |
2,141.0000 |
10:32:32 |
BATE |
2532700 |
|
470 |
2,141.0000 |
10:32:32 |
BATE |
2532706 |
|
322 |
2,140.0000 |
10:36:12 |
LSE |
2534826 |
|
133 |
2,140.0000 |
10:36:12 |
LSE |
2534824 |
|
550 |
2,140.0000 |
10:36:12 |
BATE |
2534822 |
|
59 |
2,140.0000 |
10:36:12 |
BATE |
2534820 |
|
180 |
2,140.0000 |
10:36:12 |
LSE |
2534818 |
|
446 |
2,140.0000 |
10:36:12 |
BATE |
2534816 |
|
664 |
2,140.0000 |
10:36:12 |
LSE |
2534802 |
|
648 |
2,140.0000 |
10:36:12 |
LSE |
2534800 |
|
142 |
2,140.0000 |
10:36:12 |
LSE |
2534798 |
|
633 |
2,140.0000 |
10:36:12 |
LSE |
2534796 |
|
448 |
2,140.0000 |
10:36:12 |
LSE |
2534794 |
|
18 |
2,140.0000 |
10:36:12 |
LSE |
2534792 |
|
617 |
2,140.0000 |
10:38:54 |
LSE |
2536400 |
|
646 |
2,140.0000 |
10:43:02 |
LSE |
2538755 |
|
617 |
2,140.0000 |
10:43:02 |
LSE |
2538753 |
|
20 |
2,140.0000 |
10:43:02 |
LSE |
2538751 |
|
587 |
2,140.0000 |
10:43:02 |
LSE |
2538749 |
|
42 |
2,140.0000 |
10:43:02 |
CHIX |
2538747 |
|
170 |
2,140.0000 |
10:43:02 |
CHIX |
2538745 |
|
334 |
2,140.0000 |
10:43:02 |
CHIX |
2538743 |
|
517 |
2,140.0000 |
10:43:02 |
BATE |
2538741 |
|
258 |
2,140.0000 |
10:43:10 |
Aquis |
2538876 |
|
687 |
2,141.0000 |
10:46:07 |
LSE |
2540633 |
|
504 |
2,140.0000 |
10:47:48 |
CHIX |
2541714 |
|
305 |
2,140.0000 |
10:47:48 |
Aquis |
2541712 |
|
554 |
2,140.0000 |
10:47:48 |
BATE |
2541710 |
|
28 |
2,140.0000 |
10:59:06 |
BATE |
2549764 |
|
660 |
2,140.0000 |
10:59:06 |
LSE |
2549762 |
|
568 |
2,140.0000 |
10:59:06 |
LSE |
2549760 |
|
599 |
2,140.0000 |
10:59:06 |
LSE |
2549758 |
|
500 |
2,140.0000 |
10:59:06 |
BATE |
2549750 |
|
374 |
2,141.0000 |
10:59:06 |
BATE |
2549744 |
|
63 |
2,141.0000 |
10:59:06 |
BATE |
2549746 |
|
63 |
2,141.0000 |
10:59:06 |
BATE |
2549748 |
|
572 |
2,140.0000 |
10:59:06 |
Aquis |
2549752 |
|
494 |
2,140.0000 |
10:59:06 |
CHIX |
2549754 |
|
655 |
2,140.0000 |
10:59:06 |
LSE |
2549756 |
|
33 |
2,141.0000 |
11:02:16 |
BATE |
2552022 |
|
85 |
2,141.0000 |
11:04:16 |
LSE |
2553385 |
|
126 |
2,141.0000 |
11:08:27 |
LSE |
2556497 |
|
271 |
2,141.0000 |
11:08:27 |
LSE |
2556495 |
|
590 |
2,141.0000 |
11:08:27 |
LSE |
2556493 |
|
48 |
2,141.0000 |
11:08:40 |
BATE |
2556635 |
|
22 |
2,141.0000 |
11:08:40 |
BATE |
2556637 |
|
28 |
2,141.0000 |
11:09:39 |
BATE |
2557085 |
|
18 |
2,141.0000 |
11:09:40 |
BATE |
2557089 |
|
30 |
2,140.0000 |
11:10:23 |
CHIX |
2557551 |
|
15 |
2,141.0000 |
11:11:48 |
BATE |
2558463 |
|
50 |
2,141.0000 |
11:11:54 |
LSE |
2558563 |
|
67 |
2,141.0000 |
11:11:54 |
LSE |
2558561 |
|
270 |
2,141.0000 |
11:12:04 |
LSE |
2558691 |
|
13 |
2,141.0000 |
11:12:04 |
LSE |
2558689 |
|
56 |
2,141.0000 |
11:12:04 |
LSE |
2558687 |
|
131 |
2,141.0000 |
11:13:25 |
BATE |
2559663 |
|
606 |
2,141.0000 |
11:13:41 |
BATE |
2559778 |
|
448 |
2,141.0000 |
11:16:04 |
CHIX |
2561162 |
|
57 |
2,141.0000 |
11:16:04 |
CHIX |
2561160 |
|
538 |
2,140.0000 |
11:20:29 |
BATE |
2564093 |
|
465 |
2,140.0000 |
11:20:29 |
CHIX |
2564095 |
|
597 |
2,140.0000 |
11:20:29 |
Aquis |
2564097 |
|
32 |
2,140.0000 |
11:20:29 |
CHIX |
2564101 |
|
559 |
2,140.0000 |
11:20:29 |
BATE |
2564099 |
|
528 |
2,140.0000 |
11:20:29 |
BATE |
2564103 |
|
609 |
2,140.0000 |
11:20:29 |
LSE |
2564109 |
|
579 |
2,140.0000 |
11:20:29 |
LSE |
2564111 |
|
571 |
2,140.0000 |
11:20:29 |
LSE |
2564105 |
|
663 |
2,140.0000 |
11:20:29 |
LSE |
2564107 |
|
166 |
2,139.0000 |
11:20:42 |
LSE |
2564213 |
|
161 |
2,139.0000 |
11:21:32 |
LSE |
2564881 |
|
68 |
2,139.0000 |
11:22:54 |
LSE |
2565728 |
|
648 |
2,139.0000 |
11:23:00 |
LSE |
2565795 |
|
660 |
2,139.0000 |
11:23:00 |
LSE |
2565793 |
|
595 |
2,139.0000 |
11:23:00 |
CHIX |
2565791 |
|
33 |
2,139.0000 |
11:23:00 |
LSE |
2565788 |
|
234 |
2,139.0000 |
11:23:00 |
LSE |
2565786 |
|
332 |
2,138.0000 |
11:24:24 |
LSE |
2566603 |
|
286 |
2,138.0000 |
11:24:31 |
LSE |
2566643 |
|
161 |
2,136.0000 |
11:30:06 |
LSE |
2569674 |
|
677 |
2,136.0000 |
11:30:12 |
LSE |
2569811 |
|
456 |
2,136.0000 |
11:30:12 |
LSE |
2569809 |
|
588 |
2,136.0000 |
11:30:28 |
BATE |
2569953 |
|
542 |
2,137.0000 |
11:43:45 |
CHIX |
2578865 |
|
271 |
2,137.0000 |
11:43:55 |
Aquis |
2578959 |
|
246 |
2,137.0000 |
11:44:31 |
Aquis |
2579362 |
|
60 |
2,137.0000 |
11:44:44 |
Aquis |
2579485 |
|
64 |
2,137.0000 |
11:45:14 |
BATE |
2579809 |
|
505 |
2,137.0000 |
11:45:20 |
BATE |
2579870 |
|
199 |
2,136.0000 |
11:45:29 |
CHIX |
2579976 |
|
556 |
2,137.0000 |
11:52:01 |
BATE |
2583017 |
|
107 |
2,137.0000 |
11:53:01 |
LSE |
2583503 |
|
553 |
2,137.0000 |
11:53:01 |
LSE |
2583501 |
|
573 |
2,137.0000 |
11:53:01 |
BATE |
2583499 |
|
553 |
2,137.0000 |
11:53:36 |
LSE |
2583829 |
|
224 |
2,137.0000 |
11:53:36 |
LSE |
2583831 |
|
9 |
2,136.0000 |
11:53:36 |
CHIX |
2583827 |
|
594 |
2,136.0000 |
11:53:38 |
LSE |
2583887 |
|
34 |
2,136.0000 |
11:53:38 |
LSE |
2583885 |
|
566 |
2,136.0000 |
11:53:38 |
LSE |
2583883 |
|
4 |
2,136.0000 |
11:53:38 |
BATE |
2583881 |
|
21 |
2,136.0000 |
11:53:38 |
CHIX |
2583879 |
|
234 |
2,136.0000 |
11:53:38 |
LSE |
2583877 |
|
463 |
2,136.0000 |
11:53:38 |
LSE |
2583875 |
|
465 |
2,136.0000 |
11:53:38 |
CHIX |
2583873 |
|
665 |
2,136.0000 |
11:53:38 |
BATE |
2583871 |
|
284 |
2,136.0000 |
11:53:38 |
CHIX |
2583869 |
|
547 |
2,136.0000 |
11:53:38 |
BATE |
2583867 |
|
251 |
2,137.0000 |
11:57:56 |
CHIX |
2586063 |
|
497 |
2,138.0000 |
11:59:56 |
Aquis |
2587197 |
|
70 |
2,137.0000 |
12:04:17 |
CHIX |
2590646 |
|
87 |
2,138.0000 |
12:05:24 |
LSE |
2591355 |
|
105 |
2,138.0000 |
12:05:24 |
LSE |
2591353 |
|
183 |
2,138.0000 |
12:05:24 |
LSE |
2591351 |
|
122 |
2,138.0000 |
12:05:24 |
LSE |
2591349 |
|
17 |
2,138.0000 |
12:05:24 |
LSE |
2591347 |
|
921 |
2,138.0000 |
12:07:03 |
BATE |
2592162 |
|
246 |
2,137.0000 |
12:09:16 |
CHIX |
2593503 |
|
635 |
2,137.0000 |
12:09:16 |
LSE |
2593501 |
|
554 |
2,137.0000 |
12:09:16 |
CHIX |
2593509 |
|
439 |
2,137.0000 |
12:09:16 |
LSE |
2593505 |
|
646 |
2,137.0000 |
12:09:16 |
LSE |
2593507 |
|
165 |
2,137.0000 |
12:09:16 |
LSE |
2593499 |
|
32 |
2,137.0000 |
12:09:16 |
CHIX |
2593497 |
|
211 |
2,136.0000 |
12:12:10 |
BATE |
2594999 |
|
565 |
2,136.0000 |
12:13:32 |
Aquis |
2595556 |
|
158 |
2,136.0000 |
12:13:32 |
BATE |
2595560 |
|
412 |
2,136.0000 |
12:13:32 |
BATE |
2595558 |
|
388 |
2,136.0000 |
12:13:32 |
BATE |
2595554 |
|
638 |
2,136.0000 |
12:13:32 |
LSE |
2595562 |
|
26 |
2,136.0000 |
12:13:32 |
LSE |
2595566 |
|
689 |
2,136.0000 |
12:13:32 |
LSE |
2595564 |
|
271 |
2,140.0000 |
12:24:24 |
LSE |
2602015 |
|
692 |
2,140.0000 |
12:24:24 |
LSE |
2602013 |
|
91 |
2,140.0000 |
12:24:24 |
LSE |
2602011 |
|
643 |
2,139.0000 |
12:26:44 |
LSE |
2603320 |
|
6 |
2,139.0000 |
12:26:44 |
LSE |
2603322 |
|
502 |
2,139.0000 |
12:26:44 |
LSE |
2603318 |
|
106 |
2,139.0000 |
12:26:44 |
LSE |
2603316 |
|
694 |
2,139.0000 |
12:26:44 |
LSE |
2603314 |
|
760 |
2,139.0000 |
12:26:44 |
CHIX |
2603312 |
|
535 |
2,139.0000 |
12:26:44 |
BATE |
2603310 |
|
1 |
2,139.0000 |
12:26:44 |
CHIX |
2603308 |
|
605 |
2,139.0000 |
12:26:44 |
BATE |
2603306 |
|
84 |
2,139.0000 |
12:26:44 |
CHIX |
2603304 |
|
120 |
2,139.0000 |
12:31:42 |
LSE |
2606559 |
|
391 |
2,139.0000 |
12:31:42 |
LSE |
2606557 |
|
555 |
2,139.0000 |
12:31:42 |
BATE |
2606555 |
|
501 |
2,139.0000 |
12:31:42 |
CHIX |
2606553 |
|
147 |
2,139.0000 |
12:31:42 |
LSE |
2606551 |
|
653 |
2,139.0000 |
12:31:42 |
LSE |
2606549 |
|
158 |
2,139.0000 |
12:31:46 |
Aquis |
2606592 |
|
334 |
2,139.0000 |
12:31:50 |
Aquis |
2606630 |
|
704 |
2,139.0000 |
12:36:55 |
LSE |
2610136 |
|
650 |
2,139.0000 |
12:36:55 |
LSE |
2610134 |
|
253 |
2,139.0000 |
12:40:05 |
BATE |
2611952 |
|
237 |
2,139.0000 |
12:40:20 |
BATE |
2612186 |
|
171 |
2,138.0000 |
12:45:00 |
LSE |
2615266 |
|
421 |
2,138.0000 |
12:45:00 |
CHIX |
2615260 |
|
183 |
2,138.0000 |
12:45:00 |
CHIX |
2615258 |
|
532 |
2,138.0000 |
12:45:00 |
LSE |
2615262 |
|
617 |
2,138.0000 |
12:45:00 |
LSE |
2615264 |
|
36 |
2,140.0000 |
12:53:05 |
BATE |
2620032 |
|
31 |
2,140.0000 |
12:53:35 |
CHIX |
2620329 |
|
672 |
2,139.0000 |
12:55:42 |
LSE |
2621533 |
|
127 |
2,139.0000 |
12:55:42 |
LSE |
2621531 |
|
128 |
2,139.0000 |
12:55:42 |
LSE |
2621537 |
|
383 |
2,139.0000 |
12:55:42 |
LSE |
2621535 |
|
20 |
2,139.0000 |
12:55:42 |
LSE |
2621539 |
|
627 |
2,139.0000 |
12:55:42 |
LSE |
2621529 |
|
573 |
2,139.0000 |
12:55:42 |
BATE |
2621527 |
|
628 |
2,139.0000 |
12:55:42 |
BATE |
2621525 |
|
585 |
2,139.0000 |
12:55:42 |
Aquis |
2621523 |
|
417 |
2,139.0000 |
12:55:42 |
CHIX |
2621521 |
|
171 |
2,139.0000 |
12:55:42 |
CHIX |
2621519 |
|
399 |
2,139.0000 |
13:01:37 |
LSE |
2625297 |
|
282 |
2,139.0000 |
13:01:37 |
LSE |
2625295 |
|
472 |
2,139.0000 |
13:01:37 |
BATE |
2625293 |
|
51 |
2,139.0000 |
13:01:37 |
BATE |
2625291 |
|
45 |
2,139.0000 |
13:07:37 |
BATE |
2629361 |
|
92 |
2,139.0000 |
13:07:37 |
BATE |
2629359 |
|
50 |
2,139.0000 |
13:07:40 |
BATE |
2629400 |
|
42 |
2,139.0000 |
13:07:41 |
BATE |
2629416 |
|
236 |
2,138.0000 |
13:10:15 |
CHIX |
2631526 |
|
63 |
2,138.0000 |
13:10:15 |
LSE |
2631530 |
|
99 |
2,138.0000 |
13:10:15 |
BATE |
2631528 |
|
251 |
2,138.0000 |
13:10:15 |
BATE |
2631532 |
|
254 |
2,138.0000 |
13:10:15 |
BATE |
2631536 |
|
549 |
2,138.0000 |
13:10:15 |
LSE |
2631534 |
|
648 |
2,138.0000 |
13:10:15 |
LSE |
2631524 |
|
597 |
2,138.0000 |
13:10:15 |
Aquis |
2631520 |
|
567 |
2,138.0000 |
13:10:15 |
BATE |
2631518 |
|
279 |
2,138.0000 |
13:10:15 |
CHIX |
2631516 |
|
593 |
2,138.0000 |
13:10:15 |
LSE |
2631522 |
|
564 |
2,139.0000 |
13:20:33 |
LSE |
2638705 |
|
653 |
2,138.0000 |
13:21:51 |
LSE |
2639568 |
|
123 |
2,138.0000 |
13:21:51 |
CHIX |
2639566 |
|
66 |
2,138.0000 |
13:21:51 |
BATE |
2639564 |
|
71 |
2,138.0000 |
13:21:51 |
LSE |
2639562 |
|
695 |
2,138.0000 |
13:21:51 |
LSE |
2639560 |
|
472 |
2,138.0000 |
13:21:51 |
CHIX |
2639558 |
|
493 |
2,138.0000 |
13:21:51 |
LSE |
2639556 |
|
537 |
2,138.0000 |
13:21:51 |
BATE |
2639554 |
|
520 |
2,138.0000 |
13:21:51 |
CHIX |
2639552 |
|
145 |
2,137.0000 |
13:24:47 |
LSE |
2641341 |
|
404 |
2,137.0000 |
13:24:47 |
LSE |
2641339 |
|
134 |
2,137.0000 |
13:24:47 |
LSE |
2641343 |
|
602 |
2,136.0000 |
13:24:54 |
BATE |
2641404 |
|
572 |
2,136.0000 |
13:24:54 |
BATE |
2641402 |
|
616 |
2,136.0000 |
13:24:54 |
LSE |
2641406 |
|
117 |
2,137.0000 |
13:26:39 |
Aquis |
2642984 |
|
1 |
2,138.0000 |
13:27:54 |
Aquis |
2643773 |
|
346 |
2,138.0000 |
13:35:10 |
CHIX |
2649778 |
|
167 |
2,138.0000 |
13:35:10 |
CHIX |
2649776 |
|
648 |
2,141.0000 |
13:36:58 |
LSE |
2651063 |
|
807 |
2,141.0000 |
13:36:58 |
LSE |
2651061 |
|
364 |
2,141.0000 |
13:37:01 |
LSE |
2651089 |
|
255 |
2,141.0000 |
13:37:01 |
LSE |
2651087 |
|
540 |
2,142.0000 |
13:37:12 |
Aquis |
2651301 |
|
491 |
2,142.0000 |
13:40:03 |
BATE |
2653366 |
|
176 |
2,144.0000 |
13:46:24 |
CHIX |
2659355 |
|
71 |
2,144.0000 |
13:46:25 |
CHIX |
2659367 |
|
2 |
2,144.0000 |
13:46:25 |
CHIX |
2659365 |
|
865 |
2,144.0000 |
13:46:25 |
BATE |
2659369 |
|
607 |
2,144.0000 |
13:46:25 |
CHIX |
2659363 |
|
48 |
2,145.0000 |
13:47:29 |
LSE |
2660769 |
|
6 |
2,145.0000 |
13:47:29 |
LSE |
2660767 |
|
784 |
2,145.0000 |
13:47:29 |
LSE |
2660765 |
|
74 |
2,145.0000 |
13:47:29 |
LSE |
2660763 |
|
140 |
2,145.0000 |
13:47:54 |
LSE |
2661081 |
|
648 |
2,145.0000 |
13:47:54 |
LSE |
2661079 |
|
615 |
2,145.0000 |
13:47:54 |
LSE |
2661077 |
|
75 |
2,144.0000 |
13:48:12 |
Aquis |
2661637 |
|
266 |
2,144.0000 |
13:48:12 |
BATE |
2661626 |
|
565 |
2,144.0000 |
13:48:12 |
CHIX |
2661622 |
|
534 |
2,144.0000 |
13:48:12 |
Aquis |
2661624 |
|
491 |
2,144.0000 |
13:48:12 |
LSE |
2661632 |
|
76 |
2,144.0000 |
13:48:12 |
LSE |
2661628 |
|
266 |
2,144.0000 |
13:48:12 |
BATE |
2661630 |
|
578 |
2,144.0000 |
13:48:12 |
LSE |
2661634 |
|
186 |
2,146.0000 |
13:56:43 |
LSE |
2670017 |
|
648 |
2,146.0000 |
13:56:43 |
LSE |
2670015 |
|
488 |
2,146.0000 |
13:56:43 |
BATE |
2670012 |
|
4 |
2,146.0000 |
13:58:00 |
CHIX |
2671466 |
|
3 |
2,146.0000 |
13:58:00 |
CHIX |
2671464 |
|
315 |
2,146.0000 |
13:58:00 |
CHIX |
2671462 |
|
642 |
2,146.0000 |
13:58:43 |
LSE |
2672069 |
|
315 |
2,146.0000 |
14:01:05 |
CHIX |
2674336 |
|
3 |
2,146.0000 |
14:01:05 |
CHIX |
2674334 |
|
4 |
2,146.0000 |
14:01:05 |
CHIX |
2674332 |
|
237 |
2,146.0000 |
14:01:22 |
LSE |
2674555 |
|
648 |
2,146.0000 |
14:01:22 |
LSE |
2674553 |
|
350 |
2,145.0000 |
14:01:37 |
LSE |
2674707 |
|
307 |
2,145.0000 |
14:01:37 |
LSE |
2674709 |
|
566 |
2,145.0000 |
14:01:37 |
LSE |
2674705 |
|
165 |
2,146.0000 |
14:01:43 |
BATE |
2674773 |
|
405 |
2,146.0000 |
14:01:43 |
BATE |
2674771 |
|
289 |
2,145.0000 |
14:02:14 |
LSE |
2675252 |
|
582 |
2,145.0000 |
14:04:19 |
LSE |
2676877 |
|
352 |
2,145.0000 |
14:04:19 |
LSE |
2676875 |
|
157 |
2,145.0000 |
14:04:19 |
CHIX |
2676873 |
|
369 |
2,145.0000 |
14:04:19 |
CHIX |
2676871 |
|
205 |
2,145.0000 |
14:04:19 |
CHIX |
2676869 |
|
529 |
2,145.0000 |
14:04:23 |
Aquis |
2676946 |
|
488 |
2,145.0000 |
14:04:23 |
BATE |
2676944 |
|
374 |
2,144.0000 |
14:04:41 |
LSE |
2677207 |
|
485 |
2,146.0000 |
14:12:21 |
BATE |
2684155 |
|
31 |
2,146.0000 |
14:12:46 |
BATE |
2684602 |
|
38 |
2,146.0000 |
14:16:16 |
LSE |
2688031 |
|
559 |
2,147.0000 |
14:17:44 |
BATE |
2689660 |
|
122 |
2,147.0000 |
14:17:44 |
CHIX |
2689658 |
|
602 |
2,147.0000 |
14:17:44 |
CHIX |
2689662 |
|
695 |
2,146.0000 |
14:18:53 |
LSE |
2690878 |
|
627 |
2,146.0000 |
14:18:53 |
LSE |
2690876 |
|
674 |
2,146.0000 |
14:18:53 |
LSE |
2690874 |
|
120 |
2,146.0000 |
14:18:53 |
BATE |
2690872 |
|
418 |
2,146.0000 |
14:18:53 |
CHIX |
2690870 |
|
439 |
2,146.0000 |
14:18:53 |
BATE |
2690868 |
|
133 |
2,146.0000 |
14:18:53 |
CHIX |
2690866 |
|
271 |
2,146.0000 |
14:18:59 |
Aquis |
2691081 |
|
365 |
2,146.0000 |
14:19:16 |
Aquis |
2691308 |
|
92 |
2,147.0000 |
14:29:59 |
BATE |
2701196 |
|
3 |
2,147.0000 |
14:29:59 |
BATE |
2701198 |
|
1,056 |
2,147.0000 |
14:30:00 |
LSE |
2701339 |
|
246 |
2,147.0000 |
14:30:00 |
LSE |
2701337 |
|
619 |
2,147.0000 |
14:30:00 |
LSE |
2701326 |
|
409 |
2,147.0000 |
14:30:00 |
CHIX |
2701320 |
|
280 |
2,147.0000 |
14:30:00 |
BATE |
2701318 |
|
378 |
2,147.0000 |
14:30:00 |
BATE |
2701322 |
|
245 |
2,147.0000 |
14:30:00 |
CHIX |
2701324 |
|
85 |
2,145.0000 |
14:30:02 |
LSE |
2705139 |
|
632 |
2,145.0000 |
14:30:02 |
LSE |
2705137 |
|
7 |
2,146.0000 |
14:30:02 |
LSE |
2705021 |
|
584 |
2,146.0000 |
14:30:02 |
LSE |
2705019 |
|
597 |
2,146.0000 |
14:30:02 |
LSE |
2705017 |
|
720 |
2,146.0000 |
14:30:02 |
CHIX |
2705015 |
|
674 |
2,146.0000 |
14:30:02 |
Aquis |
2705013 |
|
902 |
2,146.0000 |
14:30:02 |
BATE |
2705011 |
|
624 |
2,145.0000 |
14:30:05 |
LSE |
2705915 |
|
226 |
2,144.0000 |
14:30:16 |
LSE |
2706882 |
|
439 |
2,144.0000 |
14:30:16 |
LSE |
2706884 |
|
501 |
2,143.0000 |
14:34:25 |
LSE |
2714927 |
|
369 |
2,143.0000 |
14:34:25 |
BATE |
2714925 |
|
616 |
2,143.0000 |
14:34:25 |
LSE |
2714923 |
|
584 |
2,143.0000 |
14:34:25 |
CHIX |
2714921 |
|
184 |
2,143.0000 |
14:34:25 |
LSE |
2714919 |
|
221 |
2,143.0000 |
14:34:25 |
BATE |
2714917 |
|
513 |
2,143.0000 |
14:34:25 |
Aquis |
2714915 |
|
449 |
2,141.0000 |
14:36:01 |
CHIX |
2717730 |
|
524 |
2,144.0000 |
14:41:49 |
BATE |
2726536 |
|
240 |
2,144.0000 |
14:43:24 |
BATE |
2728778 |
|
10 |
2,144.0000 |
14:43:24 |
CHIX |
2728780 |
|
331 |
2,144.0000 |
14:43:24 |
BATE |
2728782 |
|
226 |
2,144.0000 |
14:43:24 |
LSE |
2728784 |
|
994 |
2,144.0000 |
14:43:24 |
LSE |
2728786 |
|
71 |
2,144.0000 |
14:43:24 |
LSE |
2728788 |
|
264 |
2,144.0000 |
14:43:24 |
BATE |
2728794 |
|
272 |
2,144.0000 |
14:43:24 |
LSE |
2728790 |
|
152 |
2,144.0000 |
14:43:24 |
LSE |
2728792 |
|
10 |
2,144.0000 |
14:43:24 |
CHIX |
2728776 |
|
4 |
2,144.0000 |
14:43:24 |
BATE |
2728774 |
|
779 |
2,144.0000 |
14:43:24 |
CHIX |
2728772 |
|
533 |
2,144.0000 |
14:43:25 |
Aquis |
2728819 |
|
88 |
2,144.0000 |
14:43:25 |
Aquis |
2728817 |
|
128 |
2,143.0000 |
14:44:53 |
LSE |
2731016 |
|
28 |
2,143.0000 |
14:46:44 |
LSE |
2734308 |
|
607 |
2,146.0000 |
14:48:39 |
LSE |
2737256 |
|
892 |
2,146.0000 |
14:48:39 |
LSE |
2737250 |
|
562 |
2,145.0000 |
14:48:59 |
Aquis |
2737756 |
|
612 |
2,145.0000 |
14:48:59 |
LSE |
2737760 |
|
604 |
2,145.0000 |
14:48:59 |
LSE |
2737758 |
|
32 |
2,145.0000 |
14:48:59 |
BATE |
2737754 |
|
734 |
2,145.0000 |
14:48:59 |
BATE |
2737752 |
|
663 |
2,145.0000 |
14:48:59 |
CHIX |
2737750 |
|
305 |
2,144.0000 |
14:50:26 |
CHIX |
2740240 |
|
37 |
2,144.0000 |
14:50:26 |
BATE |
2740236 |
|
2 |
2,144.0000 |
14:50:26 |
LSE |
2740234 |
|
461 |
2,144.0000 |
14:50:26 |
LSE |
2740232 |
|
215 |
2,144.0000 |
14:50:26 |
LSE |
2740238 |
|
200 |
2,144.0000 |
14:50:26 |
CHIX |
2740230 |
|
480 |
2,144.0000 |
14:50:26 |
BATE |
2740228 |
|
648 |
2,144.0000 |
14:50:26 |
LSE |
2740226 |
|
50 |
2,144.0000 |
14:50:26 |
BATE |
2740224 |
|
620 |
2,144.0000 |
14:53:38 |
LSE |
2744667 |
|
457 |
2,144.0000 |
14:53:38 |
LSE |
2744665 |
|
137 |
2,144.0000 |
14:53:38 |
LSE |
2744663 |
|
50 |
2,144.0000 |
14:55:32 |
BATE |
2747521 |
|
469 |
2,144.0000 |
14:55:32 |
BATE |
2747518 |
|
231 |
2,144.0000 |
14:55:32 |
CHIX |
2747514 |
|
371 |
2,144.0000 |
14:55:32 |
CHIX |
2747516 |
|
224 |
2,144.0000 |
14:55:32 |
LSE |
2747508 |
|
174 |
2,144.0000 |
14:55:32 |
LSE |
2747512 |
|
280 |
2,144.0000 |
14:55:32 |
LSE |
2747510 |
|
538 |
2,144.0000 |
14:55:35 |
Aquis |
2747640 |
|
508 |
2,144.0000 |
15:01:32 |
BATE |
2759448 |
|
446 |
2,144.0000 |
15:01:33 |
LSE |
2759469 |
|
179 |
2,144.0000 |
15:01:33 |
LSE |
2759467 |
|
320 |
2,145.0000 |
15:03:28 |
CHIX |
2762605 |
|
458 |
2,145.0000 |
15:03:28 |
CHIX |
2762603 |
|
250 |
2,145.0000 |
15:03:28 |
CHIX |
2762601 |
|
180 |
2,145.0000 |
15:03:40 |
LSE |
2762851 |
|
316 |
2,144.0000 |
15:04:09 |
LSE |
2763603 |
|
715 |
2,144.0000 |
15:04:09 |
LSE |
2763601 |
|
489 |
2,144.0000 |
15:04:09 |
Aquis |
2763609 |
|
862 |
2,144.0000 |
15:04:09 |
BATE |
2763605 |
|
549 |
2,144.0000 |
15:04:09 |
LSE |
2763607 |
|
632 |
2,144.0000 |
15:06:55 |
LSE |
2767490 |
|
701 |
2,144.0000 |
15:06:55 |
LSE |
2767484 |
|
72 |
2,144.0000 |
15:06:55 |
LSE |
2767482 |
|
561 |
2,144.0000 |
15:06:55 |
LSE |
2767480 |
|
600 |
2,144.0000 |
15:06:55 |
CHIX |
2767478 |
|
521 |
2,144.0000 |
15:06:55 |
BATE |
2767476 |
|
665 |
2,143.0000 |
15:08:16 |
LSE |
2769720 |
|
222 |
2,143.0000 |
15:08:16 |
LSE |
2769716 |
|
470 |
2,143.0000 |
15:08:16 |
LSE |
2769718 |
|
94 |
2,144.0000 |
15:13:03 |
BATE |
2776771 |
|
123 |
2,144.0000 |
15:13:03 |
BATE |
2776769 |
|
288 |
2,144.0000 |
15:13:03 |
BATE |
2776767 |
|
538 |
2,144.0000 |
15:15:05 |
CHIX |
2779546 |
|
513 |
2,144.0000 |
15:16:00 |
Aquis |
2780817 |
|
589 |
2,144.0000 |
15:16:00 |
BATE |
2780815 |
|
277 |
2,144.0000 |
15:16:37 |
LSE |
2781718 |
|
510 |
2,144.0000 |
15:16:37 |
LSE |
2781720 |
|
335 |
2,145.0000 |
15:19:40 |
CHIX |
2785623 |
|
196 |
2,145.0000 |
15:19:40 |
CHIX |
2785621 |
|
7 |
2,145.0000 |
15:19:40 |
BATE |
2785589 |
|
5 |
2,145.0000 |
15:19:40 |
BATE |
2785587 |
|
9 |
2,145.0000 |
15:19:40 |
BATE |
2785585 |
|
80 |
2,145.0000 |
15:19:40 |
BATE |
2785583 |
|
635 |
2,145.0000 |
15:22:00 |
LSE |
2788556 |
|
220 |
2,145.0000 |
15:22:00 |
LSE |
2788554 |
|
123 |
2,145.0000 |
15:22:00 |
CHIX |
2788552 |
|
515 |
2,145.0000 |
15:22:00 |
BATE |
2788548 |
|
390 |
2,145.0000 |
15:22:00 |
LSE |
2788546 |
|
127 |
2,145.0000 |
15:22:00 |
CHIX |
2788550 |
|
485 |
2,145.0000 |
15:22:00 |
CHIX |
2788544 |
|
527 |
2,146.0000 |
15:22:00 |
BATE |
2788539 |
|
621 |
2,146.0000 |
15:22:00 |
LSE |
2788537 |
|
607 |
2,146.0000 |
15:22:00 |
LSE |
2788535 |
|
223 |
2,146.0000 |
15:22:00 |
LSE |
2788533 |
|
320 |
2,146.0000 |
15:22:00 |
LSE |
2788531 |
|
5 |
2,146.0000 |
15:22:00 |
LSE |
2788529 |
|
118 |
2,146.0000 |
15:22:00 |
LSE |
2788527 |
|
556 |
2,145.0000 |
15:22:01 |
Aquis |
2788686 |
|
47 |
2,144.0000 |
15:22:06 |
LSE |
2788906 |
|
581 |
2,144.0000 |
15:22:06 |
LSE |
2788904 |
|
518 |
2,144.0000 |
15:22:06 |
LSE |
2788902 |
|
140 |
2,144.0000 |
15:24:51 |
LSE |
2792240 |
|
631 |
2,144.0000 |
15:24:51 |
LSE |
2792242 |
|
221 |
2,144.0000 |
15:24:51 |
CHIX |
2792236 |
|
221 |
2,144.0000 |
15:24:51 |
CHIX |
2792234 |
|
214 |
2,144.0000 |
15:24:51 |
BATE |
2792232 |
|
301 |
2,144.0000 |
15:24:51 |
BATE |
2792230 |
|
125 |
2,144.0000 |
15:24:51 |
CHIX |
2792228 |
|
487 |
2,144.0000 |
15:24:51 |
LSE |
2792238 |
|
10 |
2,144.0000 |
15:30:52 |
BATE |
2801004 |
|
5 |
2,144.0000 |
15:30:53 |
LSE |
2801049 |
|
478 |
2,144.0000 |
15:30:53 |
BATE |
2801045 |
|
507 |
2,144.0000 |
15:31:43 |
Aquis |
2802327 |
|
30 |
2,144.0000 |
15:31:43 |
Aquis |
2802325 |
|
598 |
2,144.0000 |
15:31:53 |
CHIX |
2802584 |
|
87 |
2,144.0000 |
15:32:57 |
BATE |
2804117 |
|
21 |
2,144.0000 |
15:32:57 |
BATE |
2804115 |
|
6 |
2,145.0000 |
15:33:15 |
BATE |
2804450 |
|
169 |
2,145.0000 |
15:33:15 |
BATE |
2804448 |
|
184 |
2,145.0000 |
15:33:15 |
BATE |
2804446 |
|
23 |
2,145.0000 |
15:33:15 |
BATE |
2804444 |
|
85 |
2,144.0000 |
15:33:59 |
CHIX |
2805212 |
|
442 |
2,144.0000 |
15:33:59 |
LSE |
2805210 |
|
1 |
2,144.0000 |
15:33:59 |
Aquis |
2805218 |
|
560 |
2,144.0000 |
15:33:59 |
BATE |
2805214 |
|
45 |
2,144.0000 |
15:33:59 |
Aquis |
2805216 |
|
163 |
2,144.0000 |
15:33:59 |
LSE |
2805208 |
|
383 |
2,144.0000 |
15:33:59 |
LSE |
2805206 |
|
465 |
2,144.0000 |
15:33:59 |
CHIX |
2805200 |
|
118 |
2,144.0000 |
15:33:59 |
CHIX |
2805198 |
|
679 |
2,144.0000 |
15:33:59 |
LSE |
2805204 |
|
237 |
2,144.0000 |
15:33:59 |
LSE |
2805202 |
|
537 |
2,144.0000 |
15:34:05 |
Aquis |
2805401 |
|
607 |
2,146.0000 |
15:38:46 |
LSE |
2811384 |
|
451 |
2,145.0000 |
15:39:17 |
LSE |
2812076 |
|
410 |
2,145.0000 |
15:39:17 |
BATE |
2812071 |
|
145 |
2,145.0000 |
15:39:17 |
BATE |
2812069 |
|
42 |
2,146.0000 |
15:39:17 |
BATE |
2812065 |
|
591 |
2,145.0000 |
15:39:17 |
LSE |
2812063 |
|
184 |
2,145.0000 |
15:39:17 |
CHIX |
2812061 |
|
599 |
2,145.0000 |
15:39:17 |
LSE |
2812067 |
|
387 |
2,145.0000 |
15:39:17 |
CHIX |
2812059 |
|
252 |
2,145.0000 |
15:39:18 |
LSE |
2812116 |
|
505 |
2,144.0000 |
15:40:36 |
Aquis |
2813869 |
|
661 |
2,144.0000 |
15:40:36 |
LSE |
2813867 |
|
24 |
2,144.0000 |
15:40:36 |
Aquis |
2813865 |
|
240 |
2,144.0000 |
15:40:36 |
CHIX |
2813863 |
|
579 |
2,144.0000 |
15:40:36 |
BATE |
2813861 |
|
349 |
2,144.0000 |
15:40:36 |
CHIX |
2813859 |
|
605 |
2,143.0000 |
15:41:43 |
LSE |
2815570 |
|
22 |
2,142.0000 |
15:42:43 |
BATE |
2817106 |
|
607 |
2,142.0000 |
15:45:05 |
LSE |
2821075 |
|
216 |
2,142.0000 |
15:45:05 |
LSE |
2821073 |
|
558 |
2,142.0000 |
15:45:55 |
BATE |
2822301 |
|
537 |
2,143.0000 |
15:47:29 |
CHIX |
2824612 |
|
522 |
2,143.0000 |
15:48:53 |
BATE |
2826457 |
|
4 |
2,143.0000 |
15:50:26 |
BATE |
2828735 |
|
295 |
2,143.0000 |
15:50:26 |
CHIX |
2828726 |
|
575 |
2,142.0000 |
15:50:27 |
CHIX |
2828745 |
|
311 |
2,143.0000 |
15:51:06 |
LSE |
2829733 |
|
174 |
2,143.0000 |
15:51:06 |
LSE |
2829731 |
|
18 |
2,143.0000 |
15:51:06 |
LSE |
2829729 |
|
104 |
2,143.0000 |
15:51:06 |
LSE |
2829727 |
|
5 |
2,143.0000 |
15:51:06 |
LSE |
2829724 |
|
3 |
2,143.0000 |
15:51:21 |
BATE |
2830044 |
|
46 |
2,143.0000 |
15:51:21 |
BATE |
2830042 |
|
2 |
2,143.0000 |
15:51:21 |
BATE |
2830040 |
|
533 |
2,143.0000 |
15:51:25 |
Aquis |
2830115 |
|
41 |
2,143.0000 |
15:51:41 |
BATE |
2830547 |
|
28 |
2,143.0000 |
15:51:41 |
BATE |
2830545 |
|
49 |
2,143.0000 |
15:51:42 |
BATE |
2830571 |
|
154 |
2,143.0000 |
15:52:01 |
LSE |
2831173 |
|
413 |
2,143.0000 |
15:52:01 |
LSE |
2831171 |
|
44 |
2,143.0000 |
15:52:01 |
LSE |
2831175 |
|
38 |
2,143.0000 |
15:52:42 |
BATE |
2832179 |
|
467 |
2,143.0000 |
15:52:43 |
BATE |
2832209 |
|
168 |
2,143.0000 |
15:52:51 |
BATE |
2832341 |
|
328 |
2,143.0000 |
15:53:01 |
LSE |
2832573 |
|
154 |
2,143.0000 |
15:53:01 |
LSE |
2832571 |
|
140 |
2,143.0000 |
15:53:01 |
LSE |
2832569 |
|
46 |
2,143.0000 |
15:53:21 |
BATE |
2832974 |
|
135 |
2,143.0000 |
15:53:21 |
BATE |
2832972 |
|
103 |
2,143.0000 |
15:55:41 |
LSE |
2836619 |
|
186 |
2,143.0000 |
15:55:41 |
LSE |
2836600 |
|
356 |
2,143.0000 |
15:55:41 |
LSE |
2836598 |
|
56 |
2,143.0000 |
15:55:41 |
LSE |
2836602 |
|
7 |
2,143.0000 |
15:55:41 |
LSE |
2836596 |
|
506 |
2,143.0000 |
15:55:41 |
CHIX |
2836594 |
|
561 |
2,144.0000 |
15:57:11 |
Aquis |
2838625 |
|
228 |
2,144.0000 |
15:57:11 |
BATE |
2838623 |
|
660 |
2,144.0000 |
15:57:11 |
LSE |
2838621 |
|
534 |
2,144.0000 |
15:57:11 |
LSE |
2838619 |
|
134 |
2,144.0000 |
15:57:11 |
LSE |
2838617 |
|
288 |
2,144.0000 |
15:57:11 |
BATE |
2838615 |
|
547 |
2,144.0000 |
15:57:11 |
CHIX |
2838613 |
|
25 |
2,144.0000 |
15:57:40 |
LSE |
2839214 |
|
607 |
2,144.0000 |
15:57:40 |
LSE |
2839212 |
|
177 |
2,144.0000 |
15:57:40 |
LSE |
2839210 |
|
242 |
2,144.0000 |
15:57:40 |
LSE |
2839208 |
|
516 |
2,143.0000 |
15:57:40 |
BATE |
2839206 |
|
745 |
2,143.0000 |
15:57:40 |
LSE |
2839204 |
|
581 |
2,144.0000 |
15:58:13 |
Aquis |
2840162 |
|
580 |
2,144.0000 |
15:58:13 |
CHIX |
2840160 |
|
563 |
2,143.0000 |
16:00:01 |
BATE |
2843177 |
|
651 |
2,143.0000 |
16:00:01 |
LSE |
2843179 |
|
494 |
2,143.0000 |
16:00:01 |
LSE |
2843181 |
|
170 |
2,143.0000 |
16:00:01 |
LSE |
2843175 |
|
614 |
2,142.0000 |
16:00:12 |
LSE |
2843770 |
|
246 |
2,140.0000 |
16:00:34 |
LSE |
2844387 |
|
444 |
2,140.0000 |
16:00:40 |
LSE |
2844536 |
|
528 |
2,140.0000 |
16:00:40 |
BATE |
2844530 |
|
262 |
2,140.0000 |
16:00:40 |
LSE |
2844532 |
|
272 |
2,140.0000 |
16:00:40 |
BATE |
2844534 |
|
411 |
2,140.0000 |
16:00:40 |
LSE |
2844542 |
|
325 |
2,140.0000 |
16:00:40 |
BATE |
2844538 |
|
475 |
2,140.0000 |
16:00:40 |
BATE |
2844540 |
|
389 |
2,140.0000 |
16:00:40 |
LSE |
2844544 |
|
656 |
2,140.0000 |
16:00:43 |
LSE |
2844629 |
|
64 |
2,140.0000 |
16:00:43 |
BATE |
2844625 |
|
569 |
2,140.0000 |
16:00:43 |
LSE |
2844627 |
|
682 |
2,140.0000 |
16:00:43 |
LSE |
2844623 |
|
510 |
2,140.0000 |
16:00:43 |
BATE |
2844631 |
|
448 |
2,140.0000 |
16:00:43 |
BATE |
2844635 |
|
695 |
2,140.0000 |
16:00:43 |
LSE |
2844637 |
|
219 |
2,140.0000 |
16:00:43 |
LSE |
2844633 |
|
191 |
2,140.0000 |
16:00:43 |
LSE |
2844621 |
|
459 |
2,140.0000 |
16:00:43 |
LSE |
2844619 |
|
182 |
2,140.0000 |
16:00:43 |
LSE |
2844617 |
|
667 |
2,140.0000 |
16:00:43 |
LSE |
2844615 |
|
139 |
2,140.0000 |
16:01:00 |
LSE |
2844933 |
|
190 |
2,140.0000 |
16:01:20 |
LSE |
2845591 |
|
120 |
2,140.0000 |
16:01:30 |
LSE |
2845909 |
|
145 |
2,140.0000 |
16:01:30 |
LSE |
2845907 |
|
144 |
2,140.0000 |
16:01:39 |
LSE |
2846142 |
|
348 |
2,140.0000 |
16:02:45 |
LSE |
2847661 |
|
32 |
2,140.0000 |
16:02:46 |
LSE |
2847690 |
|
98 |
2,140.0000 |
16:02:46 |
LSE |
2847692 |
|
132 |
2,140.0000 |
16:03:22 |
LSE |
2848537 |
|
490 |
2,139.0000 |
16:03:32 |
BATE |
2848928 |
|
365 |
2,139.0000 |
16:03:32 |
BATE |
2848926 |
|
468 |
2,140.0000 |
16:03:32 |
LSE |
2848924 |
|
136 |
2,139.0000 |
16:03:32 |
LSE |
2848922 |
|
188 |
2,139.0000 |
16:03:32 |
BATE |
2848920 |
|
563 |
2,139.0000 |
16:03:32 |
Aquis |
2848918 |
|
542 |
2,140.0000 |
16:03:32 |
BATE |
2848908 |
|
100 |
2,140.0000 |
16:03:32 |
LSE |
2848900 |
|
555 |
2,140.0000 |
16:03:32 |
BATE |
2848902 |
|
610 |
2,140.0000 |
16:03:32 |
LSE |
2848904 |
|
508 |
2,140.0000 |
16:03:32 |
BATE |
2848906 |
|
572 |
2,140.0000 |
16:03:32 |
BATE |
2848910 |
|
482 |
2,140.0000 |
16:03:32 |
BATE |
2848914 |
|
572 |
2,140.0000 |
16:03:32 |
BATE |
2848916 |
|
102 |
2,140.0000 |
16:03:32 |
BATE |
2848912 |
|
161 |
2,140.0000 |
16:03:32 |
LSE |
2848884 |
|
588 |
2,140.0000 |
16:03:32 |
LSE |
2848870 |
|
508 |
2,140.0000 |
16:03:32 |
BATE |
2848872 |
|
518 |
2,140.0000 |
16:03:32 |
BATE |
2848876 |
|
435 |
2,140.0000 |
16:03:32 |
LSE |
2848878 |
|
562 |
2,140.0000 |
16:03:32 |
BATE |
2848880 |
|
675 |
2,140.0000 |
16:03:32 |
LSE |
2848882 |
|
639 |
2,140.0000 |
16:03:32 |
LSE |
2848874 |
|
437 |
2,140.0000 |
16:03:32 |
BATE |
2848886 |
|
615 |
2,140.0000 |
16:03:32 |
LSE |
2848890 |
|
496 |
2,140.0000 |
16:03:32 |
BATE |
2848892 |
|
496 |
2,140.0000 |
16:03:32 |
BATE |
2848894 |
|
534 |
2,140.0000 |
16:03:32 |
LSE |
2848896 |
|
503 |
2,140.0000 |
16:03:32 |
BATE |
2848898 |
|
100 |
2,140.0000 |
16:03:32 |
BATE |
2848888 |
|
696 |
2,140.0000 |
16:03:32 |
LSE |
2848856 |
|
353 |
2,140.0000 |
16:03:32 |
LSE |
2848846 |
|
577 |
2,140.0000 |
16:03:32 |
LSE |
2848848 |
|
543 |
2,140.0000 |
16:03:32 |
CHIX |
2848850 |
|
602 |
2,140.0000 |
16:03:32 |
BATE |
2848852 |
|
691 |
2,140.0000 |
16:03:32 |
LSE |
2848854 |
|
703 |
2,140.0000 |
16:03:32 |
LSE |
2848862 |
|
49 |
2,140.0000 |
16:03:32 |
CHIX |
2848858 |
|
534 |
2,140.0000 |
16:03:32 |
BATE |
2848860 |
|
606 |
2,140.0000 |
16:03:32 |
LSE |
2848864 |
|
580 |
2,140.0000 |
16:03:32 |
BATE |
2848866 |
|
620 |
2,140.0000 |
16:03:32 |
LSE |
2848868 |
|
133 |
2,140.0000 |
16:03:32 |
BATE |
2848844 |
|
505 |
2,140.0000 |
16:03:32 |
CHIX |
2848842 |
|
296 |
2,138.0000 |
16:03:33 |
LSE |
2849007 |
|
648 |
2,138.0000 |
16:03:33 |
LSE |
2849005 |
|
358 |
2,138.0000 |
16:03:33 |
LSE |
2849003 |
|
598 |
2,137.0000 |
16:04:58 |
LSE |
2850952 |
|
631 |
2,137.0000 |
16:04:58 |
LSE |
2850950 |
|
252 |
2,138.0000 |
16:07:20 |
BATE |
2854623 |
|
74 |
2,138.0000 |
16:07:20 |
BATE |
2854621 |
|
106 |
2,138.0000 |
16:07:20 |
BATE |
2854619 |
|
3 |
2,138.0000 |
16:07:20 |
BATE |
2854617 |
|
18 |
2,137.0000 |
16:08:00 |
LSE |
2855397 |
|
652 |
2,137.0000 |
16:08:19 |
LSE |
2855924 |
|
292 |
2,137.0000 |
16:08:19 |
LSE |
2855922 |
|
561 |
2,137.0000 |
16:08:19 |
LSE |
2855920 |
|
387 |
2,137.0000 |
16:08:19 |
LSE |
2855918 |
|
482 |
2,137.0000 |
16:08:19 |
CHIX |
2855916 |
|
589 |
2,137.0000 |
16:08:19 |
BATE |
2855914 |
|
117 |
2,137.0000 |
16:08:19 |
CHIX |
2855912 |
|
50 |
2,139.0000 |
16:10:34 |
LSE |
2859668 |
|
444 |
2,139.0000 |
16:10:34 |
LSE |
2859659 |
|
557 |
2,139.0000 |
16:10:34 |
CHIX |
2859647 |
|
580 |
2,139.0000 |
16:10:34 |
Aquis |
2859649 |
|
221 |
2,139.0000 |
16:10:34 |
CHIX |
2859651 |
|
154 |
2,139.0000 |
16:10:34 |
CHIX |
2859653 |
|
7 |
2,139.0000 |
16:10:34 |
LSE |
2859657 |
|
590 |
2,139.0000 |
16:10:34 |
LSE |
2859655 |
|
487 |
2,140.0000 |
16:11:08 |
LSE |
2860552 |
|
180 |
2,140.0000 |
16:11:08 |
LSE |
2860550 |
|
601 |
2,140.0000 |
16:11:21 |
BATE |
2860922 |
|
572 |
2,140.0000 |
16:11:21 |
BATE |
2860920 |
|
611 |
2,139.0000 |
16:11:21 |
LSE |
2860918 |
|
572 |
2,139.0000 |
16:12:01 |
LSE |
2862020 |
|
565 |
2,139.0000 |
16:12:01 |
LSE |
2862018 |
|
84 |
2,139.0000 |
16:12:01 |
LSE |
2862024 |
|
617 |
2,139.0000 |
16:12:01 |
LSE |
2862022 |
|
339 |
2,139.0000 |
16:12:01 |
BATE |
2862016 |
|
339 |
2,139.0000 |
16:12:01 |
BATE |
2862014 |
|
37 |
2,139.0000 |
16:14:01 |
LSE |
2865435 |
|
185 |
2,139.0000 |
16:14:01 |
LSE |
2865433 |
|
444 |
2,139.0000 |
16:14:01 |
LSE |
2865437 |
|
167 |
2,139.0000 |
16:14:01 |
LSE |
2865431 |
|
160 |
2,139.0000 |
16:14:01 |
LSE |
2865429 |
|
500 |
2,139.0000 |
16:14:01 |
LSE |
2865427 |
|
71 |
2,139.0000 |
16:14:01 |
CHIX |
2865425 |
|
2 |
2,139.0000 |
16:14:01 |
CHIX |
2865423 |
|
136 |
2,139.0000 |
16:14:01 |
CHIX |
2865421 |
|
82 |
2,139.0000 |
16:14:01 |
CHIX |
2865419 |
|
10 |
2,139.0000 |
16:14:01 |
CHIX |
2865417 |
|
91 |
2,139.0000 |
16:14:01 |
CHIX |
2865415 |
|
207 |
2,139.0000 |
16:14:01 |
CHIX |
2865413 |
|
505 |
2,138.0000 |
16:14:19 |
BATE |
2866003 |
|
553 |
2,138.0000 |
16:14:19 |
Aquis |
2866005 |
|
44 |
2,138.0000 |
16:14:19 |
BATE |
2866007 |
|
564 |
2,138.0000 |
16:14:19 |
LSE |
2866009 |
|
629 |
2,138.0000 |
16:14:19 |
LSE |
2866013 |
|
503 |
2,138.0000 |
16:14:19 |
BATE |
2866011 |
|
573 |
2,138.0000 |
16:14:19 |
CHIX |
2866001 |
|
672 |
2,137.0000 |
16:16:05 |
LSE |
2868659 |
|
604 |
2,137.0000 |
16:16:05 |
LSE |
2868657 |
|
505 |
2,137.0000 |
16:16:05 |
BATE |
2868655 |
|
12 |
2,138.0000 |
16:17:32 |
BATE |
2870587 |
|
22 |
2,138.0000 |
16:17:33 |
BATE |
2870617 |
|
158 |
2,138.0000 |
16:17:33 |
BATE |
2870600 |
|
180 |
2,138.0000 |
16:17:46 |
CHIX |
2870965 |
|
92 |
2,138.0000 |
16:17:51 |
LSE |
2871098 |
|
955 |
2,138.0000 |
16:17:51 |
LSE |
2871096 |
|
277 |
2,138.0000 |
16:17:51 |
CHIX |
2871075 |
|
277 |
2,138.0000 |
16:17:51 |
CHIX |
2871073 |
|
295 |
2,138.0000 |
16:17:51 |
BATE |
2871071 |
|
252 |
2,138.0000 |
16:17:51 |
BATE |
2871069 |
|
75 |
2,137.0000 |
16:18:31 |
Aquis |
2872131 |
|
576 |
2,137.0000 |
16:18:31 |
LSE |
2872129 |
|
485 |
2,137.0000 |
16:18:31 |
Aquis |
2872123 |
|
493 |
2,137.0000 |
16:18:31 |
BATE |
2872125 |
|
578 |
2,137.0000 |
16:18:31 |
LSE |
2872127 |
|
422 |
2,137.0000 |
16:19:45 |
LSE |
2873962 |
|
146 |
2,137.0000 |
16:19:45 |
LSE |
2873960 |
|
225 |
2,137.0000 |
16:20:31 |
BATE |
2875307 |
|
405 |
2,137.0000 |
16:20:31 |
BATE |
2875305 |
|
277 |
2,137.0000 |
16:20:31 |
CHIX |
2875303 |
|
79 |
2,137.0000 |
16:20:31 |
CHIX |
2875301 |
|
12 |
2,137.0000 |
16:20:31 |
BATE |
2875299 |
|
12 |
2,137.0000 |
16:20:31 |
BATE |
2875297 |
|
4 |
2,137.0000 |
16:20:31 |
BATE |
2875295 |
|
46 |
2,137.0000 |
16:20:31 |
BATE |
2875293 |
|
124 |
2,137.0000 |
16:20:31 |
BATE |
2875291 |
|
770 |
2,137.0000 |
16:20:45 |
LSE |
2875676 |
|
106 |
2,137.0000 |
16:20:45 |
LSE |
2875674 |
|
1 |
2,137.0000 |
16:20:45 |
LSE |
2875678 |
|
8 |
2,137.0000 |
16:20:45 |
LSE |
2875680 |
|
49 |
2,137.0000 |
16:20:51 |
BATE |
2875819 |
|
141 |
2,137.0000 |
16:20:51 |
BATE |
2875817 |
|
61 |
2,137.0000 |
16:20:51 |
BATE |
2875815 |
|
548 |
2,137.0000 |
16:21:31 |
Aquis |
2876879 |
|
491 |
2,137.0000 |
16:21:31 |
BATE |
2876877 |
|
52 |
2,137.0000 |
16:21:31 |
CHIX |
2876875 |
|
142 |
2,137.0000 |
16:21:31 |
CHIX |
2876873 |
|
53 |
2,137.0000 |
16:21:31 |
CHIX |
2876871 |
|
147 |
2,137.0000 |
16:21:31 |
CHIX |
2876869 |
|
889 |
2,137.0000 |
16:22:04 |
LSE |
2877748 |
|
227 |
2,137.0000 |
16:22:22 |
LSE |
2878152 |
|
955 |
2,137.0000 |
16:22:22 |
LSE |
2878150 |
|
193 |
2,137.0000 |
16:22:22 |
LSE |
2878154 |
|
204 |
2,137.0000 |
16:22:22 |
LSE |
2878156 |
|
595 |
2,137.0000 |
16:22:31 |
CHIX |
2878442 |
|
955 |
2,137.0000 |
16:23:16 |
LSE |
2879576 |
|
583 |
2,137.0000 |
16:23:16 |
BATE |
2879574 |
|
112 |
2,137.0000 |
16:23:16 |
BATE |
2879572 |
|
579 |
2,137.0000 |
16:23:16 |
BATE |
2879570 |
|
527 |
2,137.0000 |
16:23:31 |
CHIX |
2879962 |
|
53 |
2,137.0000 |
16:23:32 |
CHIX |
2879980 |
|
62 |
2,137.0000 |
16:24:02 |
Aquis |
2880713 |
|
281 |
2,137.0000 |
16:24:06 |
Aquis |
2880847 |
|
151 |
2,137.0000 |
16:24:06 |
Aquis |
2880845 |
|
141 |
2,137.0000 |
16:24:06 |
Aquis |
2880830 |
|
13 |
2,137.0000 |
16:24:16 |
LSE |
2881155 |
|
111 |
2,137.0000 |
16:24:16 |
LSE |
2881153 |
|
497 |
2,137.0000 |
16:24:16 |
LSE |
2881145 |
|
456 |
2,137.0000 |
16:24:16 |
LSE |
2881142 |
|
138 |
2,137.0000 |
16:24:16 |
BATE |
2881140 |
|
110 |
2,137.0000 |
16:24:16 |
BATE |
2881138 |
|
41 |
2,137.0000 |
16:24:16 |
BATE |
2881136 |
|
611 |
2,137.0000 |
16:25:16 |
BATE |
2883089 |
|
146 |
2,138.0000 |
16:25:21 |
BATE |
2883187 |
|
89 |
2,138.0000 |
16:25:21 |
BATE |
2883189 |
|
45 |
2,138.0000 |
16:25:21 |
BATE |
2883185 |
|
13 |
2,138.0000 |
16:25:21 |
BATE |
2883183 |
|
139 |
2,138.0000 |
16:25:21 |
BATE |
2883181 |
|
120 |
2,138.0000 |
16:25:21 |
BATE |
2883179 |
|
58 |
2,138.0000 |
16:25:30 |
LSE |
2883556 |
|
256 |
2,138.0000 |
16:25:30 |
LSE |
2883554 |
|
955 |
2,138.0000 |
16:25:30 |
LSE |
2883552 |
|
193 |
2,138.0000 |
16:25:30 |
LSE |
2883550 |
|
104 |
2,138.0000 |
16:25:30 |
LSE |
2883548 |
|
11 |
2,138.0000 |
16:25:30 |
LSE |
2883546 |
|
59 |
2,138.0000 |
16:25:30 |
LSE |
2883544 |
|
88 |
2,138.0000 |
16:25:30 |
LSE |
2883538 |
|
160 |
2,138.0000 |
16:25:30 |
LSE |
2883536 |
|
345 |
2,138.0000 |
16:25:30 |
LSE |
2883534 |
|
243 |
2,138.0000 |
16:25:30 |
LSE |
2883540 |
|
234 |
2,138.0000 |
16:25:30 |
LSE |
2883542 |
|
15 |
2,138.0000 |
16:25:30 |
CHIX |
2883531 |
|
3 |
2,138.0000 |
16:25:30 |
CHIX |
2883529 |
|
217 |
2,138.0000 |
16:25:30 |
CHIX |
2883527 |
|
147 |
2,138.0000 |
16:25:30 |
CHIX |
2883525 |
|
197 |
2,138.0000 |
16:25:30 |
CHIX |
2883523 |
|
30 |
2,137.0000 |
16:25:50 |
Aquis |
2884024 |
|
575 |
2,137.0000 |
16:25:50 |
LSE |
2884020 |
|
752 |
2,137.0000 |
16:25:50 |
LSE |
2884018 |
|
223 |
2,137.0000 |
16:25:50 |
Aquis |
2884022 |
|
2 |
2,137.0000 |
16:25:51 |
BATE |
2884048 |
|
95 |
2,137.0000 |
16:25:53 |
BATE |
2884096 |
|
41 |
2,137.0000 |
16:26:09 |
BATE |
2884542 |
|
137 |
2,137.0000 |
16:26:09 |
BATE |
2884540 |
|
262 |
2,138.0000 |
16:27:01 |
LSE |
2885800 |
|
95 |
2,138.0000 |
16:27:01 |
LSE |
2885798 |
|
290 |
2,138.0000 |
16:27:01 |
LSE |
2885796 |
|
269 |
2,138.0000 |
16:27:01 |
LSE |
2885794 |
|
332 |
2,138.0000 |
16:27:01 |
LSE |
2885792 |
|
10 |
2,138.0000 |
16:27:01 |
LSE |
2885790 |
|
180 |
2,138.0000 |
16:27:01 |
LSE |
2885788 |
|
814 |
2,138.0000 |
16:27:01 |
LSE |
2885786 |
|
145 |
2,138.0000 |
16:27:18 |
CHIX |
2886247 |
|
38 |
2,138.0000 |
16:27:18 |
CHIX |
2886245 |
|
45 |
2,138.0000 |
16:27:18 |
CHIX |
2886253 |
|
136 |
2,138.0000 |
16:27:18 |
CHIX |
2886249 |
|
199 |
2,138.0000 |
16:27:18 |
CHIX |
2886251 |
|
40 |
2,138.0000 |
16:28:03 |
BATE |
2887538 |
|
993 |
2,138.0000 |
16:28:03 |
BATE |
2887536 |
|
4 |
2,138.0000 |
16:28:03 |
BATE |
2887534 |
|
7 |
2,138.0000 |
16:28:03 |
LSE |
2887526 |
|
575 |
2,138.0000 |
16:28:03 |
LSE |
2887520 |
|
14 |
2,138.0000 |
16:28:03 |
BATE |
2887524 |
|
380 |
2,138.0000 |
16:28:03 |
LSE |
2887522 |
|
674 |
2,138.0000 |
16:28:03 |
LSE |
2887528 |
|
147 |
2,138.0000 |
16:28:03 |
LSE |
2887530 |
|
241 |
2,138.0000 |
16:28:03 |
LSE |
2887532 |
|
20 |
2,138.0000 |
16:28:03 |
BATE |
2887518 |
|
2 |
2,138.0000 |
16:28:03 |
BATE |
2887516 |
|
80 |
2,138.0000 |
16:28:03 |
CHIX |
2887514 |
|
2 |
2,138.0000 |
16:28:03 |
CHIX |
2887512 |
|
122 |
2,138.0000 |
16:28:03 |
CHIX |
2887510 |
|
Contacts: |
|
|||
|
|
|
|
|
|
|
+44 (0) 20 7399 6500 |
|
|||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Compass Group
- 1 day ago Rathbones Group
- 1 day ago Sage Group
- 1 day ago NATWEST GROUP
- 1 day ago Kier Group