Transaction in Own Shares

Airtel Africa PLC

15 January 2026

 

Airtel Africa plc

('Airtel Africa', or the 'Company')

Transaction in Own Shares

London and Lagos, 15 January 2026: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 22 September 2025.

Aggregate information:

Date of purchase	14 January 2026
Aggregate number of ordinary shares purchased:	40,000
Lowest price paid per share (GBp):	356.20p
Highest price paid per share (GBp):	361.60p
Volume weighted average price paid (GBp):	359.03p

The purchased ordinary shares will be cancelled.

Following the purchase of these ordinary shares, the remaining ordinary shares of USD 0.50 each in issue will be 3,655,520,539, including 7,489,044 treasury shares. Accordingly, the total number of voting rights in the Company is 3,648,031,495. This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The purchases were made pursuant to the revised arrangements entered into with Barclays Capital Securities Limited announced on 22 September 2025.

Aggregate information on shares purchased according to trading venues:

Venue	Volume-weighted average price	Aggregated volume	Lowest price per share	Highest price per share
London Stock Exchange	358.43	24,461	356.40	361.60
BATS Europe	360.28	7,368	356.20	361.40
CHI-X Europe	359.73	4,210	357.80	361.00
Aquis Exchange	358.49	2,375	356.80	360.60
Turquoise	361.33	1,586	361.00	361.60

Since the commencement of the first tranche of the $100m share buy-back programme announced on 23 December 2024, the Company has purchased 41,285,209 ordinary shares in aggregate, at a volume weighted average price of 154.0981 GBp per ordinary share.

The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.

Individual transactions:

Transaction Date	Time	Volume	Currency	Price	Trading Venue	Transaction Reference
14/01/2026	08:08:15	1048	GBp	359.2000	XLON	592087274158912000
14/01/2026	08:17:41	892	GBp	358.8000	XLON	606161055189332000
14/01/2026	08:33:30	1099	GBp	361.6000	XLON	592087274159322000
14/01/2026	09:27:24	876	GBp	361.6000	TRQX	606161055190483000
14/01/2026	10:09:43	733	GBp	361.2000	BATE	592087274161018000
14/01/2026	10:09:43	854	GBp	361.2000	BATE	606161055191174000
14/01/2026	10:19:59	864	GBp	361.2000	BATE	606161055191337000
14/01/2026	10:45:45	778	GBp	360.6000	AQXE	606161055191776000
14/01/2026	10:51:07	952	GBp	361.4000	BATE	606161055191858000
14/01/2026	10:51:07	32	GBp	361.4000	BATE	606161055191858000
14/01/2026	11:09:54	902	GBp	360.6000	CHIX	592087274162076000
14/01/2026	11:29:52	1057	GBp	360.2000	XLON	592087274162420000
14/01/2026	11:55:09	1061	GBp	360.8000	BATE	592087274162877000
14/01/2026	12:36:54	763	GBp	360.0000	XLON	592087274163597000
14/01/2026	12:36:54	895	GBp	360.0000	BATE	606161055193594000
14/01/2026	12:42:44	827	GBp	358.6000	XLON	606161055193695000
14/01/2026	13:00:01	852	GBp	359.2000	XLON	592087274164010000
14/01/2026	13:38:58	1022	GBp	361.0000	CHIX	592087274164734000
14/01/2026	13:38:58	710	GBp	361.0000	TRQX	606161055194666000
14/01/2026	14:08:48	1070	GBp	360.4000	XLON	592087274165357000
14/01/2026	14:08:48	806	GBp	360.4000	XLON	606161055195254000
14/01/2026	14:14:24	893	GBp	360.4000	CHIX	592087274165482000
14/01/2026	14:22:19	688	GBp	360.4000	BATE	592087274165662000
14/01/2026	14:22:19	195	GBp	360.4000	BATE	592087274165662000
14/01/2026	14:35:03	1397	GBp	358.4000	XLON	606161055195892000
14/01/2026	14:41:34	1393	GBp	357.8000	CHIX	606161055196098000
14/01/2026	14:51:40	77	GBp	357.4000	XLON	606161055196403000
14/01/2026	14:56:19	723	GBp	357.4000	XLON	606161055196535000
14/01/2026	14:56:19	426	GBp	357.4000	XLON	606161055196535000
14/01/2026	14:59:09	710	GBp	356.8000	XLON	592087274166783000
14/01/2026	15:02:59	793	GBp	356.4000	XLON	606161055196748000
14/01/2026	15:14:29	1330	GBp	357.8000	XLON	606161055197090000
14/01/2026	15:19:39	974	GBp	358.4000	XLON	606161055197244000
14/01/2026	15:29:28	1195	GBp	358.4000	XLON	592087274167721000
14/01/2026	15:32:13	756	GBp	358.2000	AQXE	592087274167808000
14/01/2026	15:33:52	796	GBp	358.0000	XLON	606161055197656000
14/01/2026	15:43:56	1289	GBp	357.4000	XLON	606161055197987000
14/01/2026	15:49:18	1228	GBp	357.8000	XLON	606161055198139000
14/01/2026	15:50:35	787	GBp	357.6000	XLON	606161055198178000
14/01/2026	16:00:41	1072	GBp	358.2000	XLON	606161055198484000
14/01/2026	16:02:45	848	GBp	358.0000	XLON	592087274168781000
14/01/2026	16:04:34	716	GBp	357.6000	XLON	606161055198595000
14/01/2026	16:10:23	720	GBp	357.2000	BATE	592087274169011000
14/01/2026	16:10:57	491	GBp	357.0000	XLON	606161055198785000
14/01/2026	16:12:35	352	GBp	357.0000	XLON	606161055198838000
14/01/2026	16:13:45	841	GBp	356.8000	AQXE	606161055198876000
14/01/2026	16:14:47	505	GBp	356.4000	XLON	592087274169157000
14/01/2026	16:14:47	338	GBp	356.4000	XLON	592087274169157000
14/01/2026	16:19:06	374	GBp	356.2000	BATE	592087274169314000

Enquiries

Airtel Africa - Investor Relations Alastair Jones [e-mail]	[phone] [phone]

Airtel Africa - Group Company Secretary Simon O'Hara

[phone]

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.

www.airtel.africa

 

END