AIB Group plc Transaction in Own Shares
Summary by AI BETAClose X
13 Mar 2026
AIB Group plc
Transaction in Own Shares
AIB Group plc ("AIB" or the "Company") announces that on 12 March 2026, it purchased a total of 600,000 of its ordinary shares of EUR 0.625 each ("Ordinary Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below. The purchases form part of the Company's €1.0 billion share buyback programme announced on 4 March 2026. The repurchased shares will be cancelled.
|
Number of ordinary shares purchased |
600,000 |
|
Highest price paid (per ordinary share) |
€9.45 |
|
Lowest price paid (per ordinary share) |
€8.88 |
|
Volume weighted average price paid (per ordinary share) |
€9.1028 |
Following cancellation of the repurchased shares above, the Company's total number of Ordinary Shares in issue shall be 2,133,322,677, each carrying the right to one vote. The Company holds nil Ordinary Shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is scheduled to this announcement.
For further information, please contact:
|
Niamh Hore / Siobhain Walsh Investor Relations AIB Group plc Dublin Tel: +353-86-3135647 / +353-87-3956864 |
|
Appendix
Transaction Details
|
Issuer Name |
AIB Group plc |
|
LEI |
635400AKJBGNS5WNQL34 |
|
ISIN |
IE00BF0L3536 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
GDBSIE21XXX |
|
Time Zone |
GMT |
|
Currency |
EUR |
Euronext Dublin
|
Number of shares |
Price per Share (EUR) |
Time of Transaction |
Transaction Reference Number |
Trading Venue |
|
1,962 |
9.43 |
08:02:43 |
00030617589TRDU0 |
XMSM |
|
974 |
9.43 |
08:02:43 |
00030617588TRDU0 |
XMSM |
|
2,553 |
9.45 |
08:04:43 |
00030617598TRDU0 |
XMSM |
|
2,709 |
9.45 |
08:04:43 |
00030617597TRDU0 |
XMSM |
|
3,187 |
9.45 |
08:04:43 |
00030617596TRDU0 |
XMSM |
|
1,616 |
9.44 |
08:06:36 |
00030617619TRDU0 |
XMSM |
|
2,107 |
9.42 |
08:07:35 |
00030617634TRDU0 |
XMSM |
|
185 |
9.41 |
08:09:17 |
00030617645TRDU0 |
XMSM |
|
2,013 |
9.39 |
08:11:57 |
00030617653TRDU0 |
XMSM |
|
1,478 |
9.39 |
08:11:57 |
00030617652TRDU0 |
XMSM |
|
1,460 |
9.40 |
08:13:24 |
00030617664TRDU0 |
XMSM |
|
3,103 |
9.37 |
08:16:55 |
00030617671TRDU0 |
XMSM |
|
1,481 |
9.33 |
08:23:34 |
00030617718TRDU0 |
XMSM |
|
1,828 |
9.33 |
08:23:34 |
00030617717TRDU0 |
XMSM |
|
1,799 |
9.33 |
08:23:34 |
00030617716TRDU0 |
XMSM |
|
1,495 |
9.32 |
08:24:13 |
00030617727TRDU0 |
XMSM |
|
1,553 |
9.32 |
08:28:06 |
00030617750TRDU0 |
XMSM |
|
1,698 |
9.31 |
08:30:07 |
00030617755TRDU0 |
XMSM |
|
961 |
9.31 |
08:38:07 |
00030617796TRDU0 |
XMSM |
|
551 |
9.31 |
08:38:07 |
00030617795TRDU0 |
XMSM |
|
433 |
9.31 |
08:38:07 |
00030617794TRDU0 |
XMSM |
|
528 |
9.31 |
08:38:07 |
00030617793TRDU0 |
XMSM |
|
984 |
9.31 |
08:38:07 |
00030617792TRDU0 |
XMSM |
|
1,881 |
9.31 |
08:38:07 |
00030617791TRDU0 |
XMSM |
|
984 |
9.31 |
08:38:07 |
00030617790TRDU0 |
XMSM |
|
934 |
9.31 |
08:38:07 |
00030617797TRDU0 |
XMSM |
|
218 |
9.28 |
08:41:16 |
00030617819TRDU0 |
XMSM |
|
4,222 |
9.35 |
08:52:37 |
00030617906TRDU0 |
XMSM |
|
3,124 |
9.35 |
08:52:37 |
00030617908TRDU0 |
XMSM |
|
524 |
9.35 |
08:52:37 |
00030617907TRDU0 |
XMSM |
|
43 |
9.33 |
08:54:03 |
00030617916TRDU0 |
XMSM |
|
465 |
9.33 |
08:54:03 |
00030617915TRDU0 |
XMSM |
|
944 |
9.33 |
08:54:03 |
00030617914TRDU0 |
XMSM |
|
620 |
9.33 |
08:54:03 |
00030617913TRDU0 |
XMSM |
|
944 |
9.33 |
08:54:03 |
00030617912TRDU0 |
XMSM |
|
729 |
9.33 |
09:00:39 |
00030617954TRDU0 |
XMSM |
|
1,036 |
9.33 |
09:00:39 |
00030617953TRDU0 |
XMSM |
|
1,077 |
9.33 |
09:00:39 |
00030617952TRDU0 |
XMSM |
|
1,077 |
9.33 |
09:00:39 |
00030617951TRDU0 |
XMSM |
|
1,240 |
9.33 |
09:00:39 |
00030617950TRDU0 |
XMSM |
|
96 |
9.33 |
09:00:39 |
00030617949TRDU0 |
XMSM |
|
981 |
9.33 |
09:00:39 |
00030617948TRDU0 |
XMSM |
|
2,902 |
9.31 |
09:10:14 |
00030617995TRDU0 |
XMSM |
|
250 |
9.31 |
09:10:14 |
00030617994TRDU0 |
XMSM |
|
1,623 |
9.31 |
09:10:14 |
00030617997TRDU0 |
XMSM |
|
1,789 |
9.31 |
09:10:14 |
00030617996TRDU0 |
XMSM |
|
2,123 |
9.25 |
09:15:17 |
00030618050TRDU0 |
XMSM |
|
1,487 |
9.25 |
09:15:17 |
00030618049TRDU0 |
XMSM |
|
1,584 |
9.27 |
09:26:13 |
00030618146TRDU0 |
XMSM |
|
3,276 |
9.27 |
09:26:13 |
00030618145TRDU0 |
XMSM |
|
404 |
9.26 |
09:30:44 |
00030618175TRDU0 |
XMSM |
|
981 |
9.26 |
09:30:44 |
00030618174TRDU0 |
XMSM |
|
1,000 |
9.26 |
09:30:44 |
00030618173TRDU0 |
XMSM |
|
1,000 |
9.26 |
09:30:44 |
00030618172TRDU0 |
XMSM |
|
1,680 |
9.26 |
09:30:44 |
00030618177TRDU0 |
XMSM |
|
1,924 |
9.26 |
09:30:44 |
00030618176TRDU0 |
XMSM |
|
1,524 |
9.25 |
09:35:13 |
00030618199TRDU0 |
XMSM |
|
1,775 |
9.25 |
09:35:13 |
00030618198TRDU0 |
XMSM |
|
1,713 |
9.24 |
09:36:58 |
00030618206TRDU0 |
XMSM |
|
284 |
9.26 |
09:42:01 |
00030618219TRDU0 |
XMSM |
|
74 |
9.26 |
09:42:01 |
00030618218TRDU0 |
XMSM |
|
2,916 |
9.26 |
09:42:01 |
00030618217TRDU0 |
XMSM |
|
2,073 |
9.25 |
09:42:01 |
00030618220TRDU0 |
XMSM |
|
944 |
9.26 |
09:49:01 |
00030618243TRDU0 |
XMSM |
|
608 |
9.26 |
09:49:02 |
00030618244TRDU0 |
XMSM |
|
186 |
9.26 |
09:49:02 |
00030618246TRDU0 |
XMSM |
|
336 |
9.26 |
09:49:02 |
00030618245TRDU0 |
XMSM |
|
414 |
9.29 |
09:54:22 |
00030618276TRDU0 |
XMSM |
|
1,146 |
9.29 |
09:54:22 |
00030618275TRDU0 |
XMSM |
|
1,146 |
9.29 |
09:54:22 |
00030618274TRDU0 |
XMSM |
|
528 |
9.29 |
09:54:22 |
00030618273TRDU0 |
XMSM |
|
1,146 |
9.29 |
09:54:22 |
00030618272TRDU0 |
XMSM |
|
835 |
9.29 |
09:54:22 |
00030618271TRDU0 |
XMSM |
|
1,146 |
9.29 |
09:54:22 |
00030618270TRDU0 |
XMSM |
|
1,146 |
9.29 |
09:54:22 |
00030618269TRDU0 |
XMSM |
|
1 |
9.28 |
10:03:30 |
00030618321TRDU0 |
XMSM |
|
1,246 |
9.28 |
10:05:19 |
00030618336TRDU0 |
XMSM |
|
432 |
9.28 |
10:05:19 |
00030618335TRDU0 |
XMSM |
|
970 |
9.27 |
10:06:43 |
00030618343TRDU0 |
XMSM |
|
166 |
9.27 |
10:06:43 |
00030618346TRDU0 |
XMSM |
|
535 |
9.27 |
10:06:43 |
00030618345TRDU0 |
XMSM |
|
7 |
9.27 |
10:06:43 |
00030618344TRDU0 |
XMSM |
|
6,300 |
9.26 |
10:08:11 |
00030618359TRDU0 |
XMSM |
|
53 |
9.26 |
10:12:24 |
00030618368TRDU0 |
XMSM |
|
1,004 |
9.26 |
10:12:24 |
00030618367TRDU0 |
XMSM |
|
627 |
9.26 |
10:12:24 |
00030618366TRDU0 |
XMSM |
|
1,077 |
9.26 |
10:12:25 |
00030618369TRDU0 |
XMSM |
|
925 |
9.26 |
10:16:24 |
00030618377TRDU0 |
XMSM |
|
1,056 |
9.26 |
10:16:24 |
00030618376TRDU0 |
XMSM |
|
1,056 |
9.26 |
10:16:24 |
00030618375TRDU0 |
XMSM |
|
366 |
9.26 |
10:16:24 |
00030618378TRDU0 |
XMSM |
|
1,670 |
9.24 |
10:18:15 |
00030618384TRDU0 |
XMSM |
|
1,736 |
9.26 |
10:29:55 |
00030618442TRDU0 |
XMSM |
|
3,895 |
9.29 |
10:30:29 |
00030618450TRDU0 |
XMSM |
|
1,539 |
9.28 |
10:31:47 |
00030618458TRDU0 |
XMSM |
|
1,619 |
9.27 |
10:33:56 |
00030618460TRDU0 |
XMSM |
|
1,650 |
9.27 |
10:33:56 |
00030618459TRDU0 |
XMSM |
|
1,760 |
9.31 |
10:43:27 |
00030618487TRDU0 |
XMSM |
|
4,471 |
9.31 |
10:45:39 |
00030618491TRDU0 |
XMSM |
|
885 |
9.31 |
10:45:39 |
00030618490TRDU0 |
XMSM |
|
273 |
9.32 |
10:49:31 |
00030618507TRDU0 |
XMSM |
|
1,042 |
9.32 |
10:49:31 |
00030618506TRDU0 |
XMSM |
|
658 |
9.32 |
10:49:31 |
00030618505TRDU0 |
XMSM |
|
1,042 |
9.32 |
10:49:31 |
00030618504TRDU0 |
XMSM |
|
1,042 |
9.32 |
10:49:31 |
00030618503TRDU0 |
XMSM |
|
1,581 |
9.31 |
10:51:45 |
00030618516TRDU0 |
XMSM |
|
1,838 |
9.30 |
10:51:55 |
00030618517TRDU0 |
XMSM |
|
157 |
9.29 |
10:58:12 |
00030618549TRDU0 |
XMSM |
|
884 |
9.29 |
10:58:12 |
00030618548TRDU0 |
XMSM |
|
1,097 |
9.29 |
10:58:12 |
00030618547TRDU0 |
XMSM |
|
1,097 |
9.29 |
10:58:12 |
00030618546TRDU0 |
XMSM |
|
1,675 |
9.28 |
11:00:00 |
00030618554TRDU0 |
XMSM |
|
1,450 |
9.27 |
11:00:44 |
00030618557TRDU0 |
XMSM |
|
1,452 |
9.25 |
11:04:31 |
00030618566TRDU0 |
XMSM |
|
3,288 |
9.27 |
11:14:44 |
00030618605TRDU0 |
XMSM |
|
1,772 |
9.27 |
11:14:44 |
00030618604TRDU0 |
XMSM |
|
1,645 |
9.27 |
11:14:44 |
00030618603TRDU0 |
XMSM |
|
1,622 |
9.26 |
11:14:45 |
00030618606TRDU0 |
XMSM |
|
535 |
9.29 |
11:23:17 |
00030618658TRDU0 |
XMSM |
|
465 |
9.29 |
11:23:17 |
00030618657TRDU0 |
XMSM |
|
528 |
9.29 |
11:23:17 |
00030618656TRDU0 |
XMSM |
|
1,053 |
9.29 |
11:23:17 |
00030618655TRDU0 |
XMSM |
|
1,053 |
9.29 |
11:23:17 |
00030618654TRDU0 |
XMSM |
|
1,053 |
9.29 |
11:23:17 |
00030618653TRDU0 |
XMSM |
|
1,561 |
9.29 |
11:25:12 |
00030618680TRDU0 |
XMSM |
|
1,559 |
9.28 |
11:27:25 |
00030618818TRDU0 |
XMSM |
|
1,515 |
9.27 |
11:27:26 |
00030618819TRDU0 |
XMSM |
|
10 |
9.29 |
11:37:23 |
00030618855TRDU0 |
XMSM |
|
951 |
9.29 |
11:37:23 |
00030618854TRDU0 |
XMSM |
|
1,030 |
9.29 |
11:37:23 |
00030618860TRDU0 |
XMSM |
|
951 |
9.29 |
11:37:23 |
00030618859TRDU0 |
XMSM |
|
951 |
9.29 |
11:37:23 |
00030618858TRDU0 |
XMSM |
|
10 |
9.29 |
11:37:23 |
00030618857TRDU0 |
XMSM |
|
941 |
9.29 |
11:37:23 |
00030618856TRDU0 |
XMSM |
|
3,306 |
9.29 |
11:41:19 |
00030618881TRDU0 |
XMSM |
|
1,508 |
9.29 |
11:44:42 |
00030618913TRDU0 |
XMSM |
|
3,752 |
9.26 |
11:54:05 |
00030618967TRDU0 |
XMSM |
|
834 |
9.26 |
11:54:05 |
00030618966TRDU0 |
XMSM |
|
1,771 |
9.26 |
11:56:27 |
00030618977TRDU0 |
XMSM |
|
1,107 |
9.21 |
12:04:33 |
00030619016TRDU0 |
XMSM |
|
377 |
9.21 |
12:04:33 |
00030619015TRDU0 |
XMSM |
|
1,107 |
9.21 |
12:04:33 |
00030619014TRDU0 |
XMSM |
|
1,107 |
9.21 |
12:04:33 |
00030619013TRDU0 |
XMSM |
|
57 |
9.21 |
12:04:33 |
00030619018TRDU0 |
XMSM |
|
1,107 |
9.21 |
12:04:33 |
00030619017TRDU0 |
XMSM |
|
1,462 |
9.19 |
12:07:42 |
00030619050TRDU0 |
XMSM |
|
2,792 |
9.20 |
12:13:50 |
00030619066TRDU0 |
XMSM |
|
2,487 |
9.21 |
12:21:06 |
00030619091TRDU0 |
XMSM |
|
1,423 |
9.21 |
12:21:06 |
00030619090TRDU0 |
XMSM |
|
510 |
9.21 |
12:21:06 |
00030619089TRDU0 |
XMSM |
|
486 |
9.21 |
12:21:06 |
00030619088TRDU0 |
XMSM |
|
549 |
9.21 |
12:21:06 |
00030619087TRDU0 |
XMSM |
|
1,059 |
9.21 |
12:21:06 |
00030619086TRDU0 |
XMSM |
|
63 |
9.21 |
12:21:06 |
00030619085TRDU0 |
XMSM |
|
28 |
9.21 |
12:21:06 |
00030619084TRDU0 |
XMSM |
|
1,517 |
9.20 |
12:21:16 |
00030619092TRDU0 |
XMSM |
|
1,774 |
9.20 |
12:24:55 |
00030619110TRDU0 |
XMSM |
|
1,476 |
9.20 |
12:30:57 |
00030619132TRDU0 |
XMSM |
|
1,504 |
9.20 |
12:30:57 |
00030619131TRDU0 |
XMSM |
|
1,537 |
9.20 |
12:30:57 |
00030619130TRDU0 |
XMSM |
|
1,476 |
9.19 |
12:35:29 |
00030619163TRDU0 |
XMSM |
|
1,475 |
9.19 |
12:35:46 |
00030619165TRDU0 |
XMSM |
|
1,799 |
9.19 |
12:35:46 |
00030619164TRDU0 |
XMSM |
|
1,638 |
9.18 |
12:39:19 |
00030619169TRDU0 |
XMSM |
|
1,572 |
9.17 |
12:40:54 |
00030619176TRDU0 |
XMSM |
|
636 |
9.18 |
12:48:15 |
00030619204TRDU0 |
XMSM |
|
2,489 |
9.18 |
12:48:15 |
00030619205TRDU0 |
XMSM |
|
5,072 |
9.20 |
12:56:10 |
00030619241TRDU0 |
XMSM |
|
198 |
9.21 |
12:59:44 |
00030619261TRDU0 |
XMSM |
|
654 |
9.21 |
13:01:20 |
00030619273TRDU0 |
XMSM |
|
435 |
9.21 |
13:01:20 |
00030619272TRDU0 |
XMSM |
|
1,682 |
9.21 |
13:01:20 |
00030619271TRDU0 |
XMSM |
|
1,601 |
9.23 |
13:05:20 |
00030619289TRDU0 |
XMSM |
|
1,562 |
9.23 |
13:05:20 |
00030619288TRDU0 |
XMSM |
|
3,463 |
9.23 |
13:05:20 |
00030619287TRDU0 |
XMSM |
|
155 |
9.22 |
13:09:25 |
00030619301TRDU0 |
XMSM |
|
1,005 |
9.22 |
13:09:25 |
00030619300TRDU0 |
XMSM |
|
1,042 |
9.22 |
13:09:25 |
00030619299TRDU0 |
XMSM |
|
1,005 |
9.22 |
13:09:25 |
00030619298TRDU0 |
XMSM |
|
1,137 |
9.22 |
13:13:35 |
00030619314TRDU0 |
XMSM |
|
1,471 |
9.22 |
13:13:35 |
00030619313TRDU0 |
XMSM |
|
367 |
9.22 |
13:13:35 |
00030619312TRDU0 |
XMSM |
|
3,129 |
9.20 |
13:19:05 |
00030619340TRDU0 |
XMSM |
|
1,586 |
9.20 |
13:19:05 |
00030619339TRDU0 |
XMSM |
|
1,554 |
9.20 |
13:19:08 |
00030619341TRDU0 |
XMSM |
|
611 |
9.18 |
13:21:05 |
00030619351TRDU0 |
XMSM |
|
128 |
9.18 |
13:21:05 |
00030619352TRDU0 |
XMSM |
|
1,485 |
9.18 |
13:21:05 |
00030619354TRDU0 |
XMSM |
|
954 |
9.18 |
13:21:05 |
00030619353TRDU0 |
XMSM |
|
333 |
9.18 |
13:21:05 |
00030619349TRDU0 |
XMSM |
|
1,295 |
9.18 |
13:21:05 |
00030619350TRDU0 |
XMSM |
|
1,480 |
9.17 |
13:23:30 |
00030619367TRDU0 |
XMSM |
|
1,525 |
9.17 |
13:23:30 |
00030619368TRDU0 |
XMSM |
|
454 |
9.17 |
13:26:15 |
00030619374TRDU0 |
XMSM |
|
1,637 |
9.17 |
13:26:15 |
00030619373TRDU0 |
XMSM |
|
2,117 |
9.17 |
13:27:37 |
00030619388TRDU0 |
XMSM |
|
1 |
9.15 |
13:28:33 |
00030619410TRDU0 |
XMSM |
|
2,637 |
9.14 |
13:30:28 |
00030619546TRDU0 |
XMSM |
|
1,505 |
9.14 |
13:30:28 |
00030619545TRDU0 |
XMSM |
|
1,517 |
9.14 |
13:30:28 |
00030619544TRDU0 |
XMSM |
|
1,454 |
9.13 |
13:30:28 |
00030619547TRDU0 |
XMSM |
|
299 |
9.18 |
13:34:22 |
00030619674TRDU0 |
XMSM |
|
444 |
9.18 |
13:34:22 |
00030619673TRDU0 |
XMSM |
|
1,040 |
9.18 |
13:34:22 |
00030619672TRDU0 |
XMSM |
|
444 |
9.18 |
13:34:22 |
00030619671TRDU0 |
XMSM |
|
1,040 |
9.18 |
13:34:22 |
00030619670TRDU0 |
XMSM |
|
1,040 |
9.18 |
13:34:22 |
00030619669TRDU0 |
XMSM |
|
1,709 |
9.18 |
13:34:22 |
00030619668TRDU0 |
XMSM |
|
1,490 |
9.18 |
13:34:32 |
00030619678TRDU0 |
XMSM |
|
1,638 |
9.16 |
13:35:10 |
00030619679TRDU0 |
XMSM |
|
139 |
9.16 |
13:36:47 |
00030619732TRDU0 |
XMSM |
|
1,414 |
9.16 |
13:36:47 |
00030619731TRDU0 |
XMSM |
|
1,486 |
9.16 |
13:39:03 |
00030619756TRDU0 |
XMSM |
|
90 |
9.16 |
13:39:03 |
00030619757TRDU0 |
XMSM |
|
128 |
9.16 |
13:39:03 |
00030619760TRDU0 |
XMSM |
|
1,490 |
9.16 |
13:39:03 |
00030619759TRDU0 |
XMSM |
|
1,412 |
9.16 |
13:39:03 |
00030619758TRDU0 |
XMSM |
|
1,716 |
9.14 |
13:40:01 |
00030619781TRDU0 |
XMSM |
|
1,697 |
9.15 |
13:41:39 |
00030619946TRDU0 |
XMSM |
|
1,479 |
9.15 |
13:41:39 |
00030619945TRDU0 |
XMSM |
|
1,648 |
9.11 |
13:43:23 |
00030619973TRDU0 |
XMSM |
|
1,502 |
9.11 |
13:44:28 |
00030619982TRDU0 |
XMSM |
|
619 |
9.11 |
13:47:04 |
00030620019TRDU0 |
XMSM |
|
235 |
9.11 |
13:47:04 |
00030620018TRDU0 |
XMSM |
|
1,632 |
9.11 |
13:47:04 |
00030620017TRDU0 |
XMSM |
|
593 |
9.11 |
13:47:04 |
00030620016TRDU0 |
XMSM |
|
60 |
9.11 |
13:47:04 |
00030620020TRDU0 |
XMSM |
|
1,481 |
9.10 |
13:47:08 |
00030620022TRDU0 |
XMSM |
|
1,085 |
9.11 |
13:50:32 |
00030620092TRDU0 |
XMSM |
|
1,601 |
9.11 |
13:50:32 |
00030620091TRDU0 |
XMSM |
|
860 |
9.10 |
13:50:54 |
00030620104TRDU0 |
XMSM |
|
1,118 |
9.10 |
13:50:54 |
00030620103TRDU0 |
XMSM |
|
1,118 |
9.10 |
13:50:54 |
00030620102TRDU0 |
XMSM |
|
3,878 |
9.06 |
13:54:50 |
00030620132TRDU0 |
XMSM |
|
1,600 |
9.06 |
13:54:50 |
00030620131TRDU0 |
XMSM |
|
1,657 |
9.06 |
13:54:51 |
00030620135TRDU0 |
XMSM |
|
341 |
9.06 |
13:54:51 |
00030620134TRDU0 |
XMSM |
|
1,547 |
9.06 |
13:54:51 |
00030620133TRDU0 |
XMSM |
|
182 |
9.05 |
14:00:12 |
00030620213TRDU0 |
XMSM |
|
1,856 |
9.05 |
14:00:12 |
00030620212TRDU0 |
XMSM |
|
2,909 |
9.05 |
14:00:12 |
00030620211TRDU0 |
XMSM |
|
85 |
9.05 |
14:00:12 |
00030620217TRDU0 |
XMSM |
|
52 |
9.05 |
14:00:12 |
00030620216TRDU0 |
XMSM |
|
620 |
9.05 |
14:00:12 |
00030620215TRDU0 |
XMSM |
|
199 |
9.05 |
14:00:12 |
00030620214TRDU0 |
XMSM |
|
1,057 |
9.07 |
14:01:08 |
00030620222TRDU0 |
XMSM |
|
536 |
9.07 |
14:01:08 |
00030620223TRDU0 |
XMSM |
|
1,509 |
9.06 |
14:02:26 |
00030620227TRDU0 |
XMSM |
|
1,674 |
9.06 |
14:02:28 |
00030620228TRDU0 |
XMSM |
|
1,874 |
9.05 |
14:03:39 |
00030620232TRDU0 |
XMSM |
|
208 |
9.05 |
14:03:52 |
00030620236TRDU0 |
XMSM |
|
1,757 |
9.04 |
14:04:43 |
00030620244TRDU0 |
XMSM |
|
643 |
9.03 |
14:04:45 |
00030620245TRDU0 |
XMSM |
|
886 |
9.03 |
14:04:45 |
00030620246TRDU0 |
XMSM |
|
1,875 |
9.00 |
14:06:58 |
00030620277TRDU0 |
XMSM |
|
1,445 |
9.00 |
14:08:11 |
00030620288TRDU0 |
XMSM |
|
114 |
8.98 |
14:11:02 |
00030620294TRDU0 |
XMSM |
|
631 |
8.98 |
14:11:02 |
00030620295TRDU0 |
XMSM |
|
34 |
9.00 |
14:12:12 |
00030620311TRDU0 |
XMSM |
|
1,482 |
9.00 |
14:12:12 |
00030620312TRDU0 |
XMSM |
|
81 |
9.01 |
14:12:45 |
00030620317TRDU0 |
XMSM |
|
2,184 |
9.01 |
14:13:23 |
00030620319TRDU0 |
XMSM |
|
1,085 |
9.01 |
14:13:23 |
00030620320TRDU0 |
XMSM |
|
1,529 |
9.01 |
14:13:23 |
00030620322TRDU0 |
XMSM |
|
1,007 |
9.01 |
14:13:23 |
00030620321TRDU0 |
XMSM |
|
1,506 |
9.01 |
14:13:23 |
00030620323TRDU0 |
XMSM |
|
529 |
9.00 |
14:13:23 |
00030620324TRDU0 |
XMSM |
|
736 |
9.00 |
14:13:23 |
00030620325TRDU0 |
XMSM |
|
558 |
9.01 |
14:14:47 |
00030620328TRDU0 |
XMSM |
|
949 |
9.01 |
14:14:47 |
00030620329TRDU0 |
XMSM |
|
1,840 |
9.01 |
14:17:02 |
00030620392TRDU0 |
XMSM |
|
327 |
9.00 |
14:18:08 |
00030620404TRDU0 |
XMSM |
|
1,718 |
9.01 |
14:20:46 |
00030620413TRDU0 |
XMSM |
|
1,446 |
9.01 |
14:20:46 |
00030620414TRDU0 |
XMSM |
|
945 |
9.01 |
14:20:46 |
00030620415TRDU0 |
XMSM |
|
945 |
9.01 |
14:20:46 |
00030620416TRDU0 |
XMSM |
|
911 |
9.01 |
14:20:46 |
00030620417TRDU0 |
XMSM |
|
945 |
9.01 |
14:20:46 |
00030620418TRDU0 |
XMSM |
|
60 |
9.01 |
14:20:46 |
00030620419TRDU0 |
XMSM |
|
1,483 |
8.98 |
14:21:49 |
00030620428TRDU0 |
XMSM |
|
128 |
8.98 |
14:21:49 |
00030620429TRDU0 |
XMSM |
|
1 |
8.97 |
14:24:09 |
00030620441TRDU0 |
XMSM |
|
1,434 |
8.97 |
14:24:23 |
00030620442TRDU0 |
XMSM |
|
86 |
8.97 |
14:24:23 |
00030620443TRDU0 |
XMSM |
|
124 |
8.97 |
14:24:23 |
00030620444TRDU0 |
XMSM |
|
693 |
8.97 |
14:24:23 |
00030620445TRDU0 |
XMSM |
|
798 |
8.97 |
14:24:23 |
00030620446TRDU0 |
XMSM |
|
1,700 |
8.97 |
14:25:08 |
00030620453TRDU0 |
XMSM |
|
612 |
8.94 |
14:27:33 |
00030620465TRDU0 |
XMSM |
|
1,613 |
8.94 |
14:27:33 |
00030620466TRDU0 |
XMSM |
|
995 |
8.94 |
14:27:33 |
00030620467TRDU0 |
XMSM |
|
509 |
8.94 |
14:27:45 |
00030620469TRDU0 |
XMSM |
|
959 |
8.94 |
14:27:45 |
00030620470TRDU0 |
XMSM |
|
1,652 |
8.93 |
14:27:45 |
00030620471TRDU0 |
XMSM |
|
1,741 |
8.92 |
14:29:42 |
00030620488TRDU0 |
XMSM |
|
14 |
8.93 |
14:30:39 |
00030620492TRDU0 |
XMSM |
|
1,735 |
8.93 |
14:31:02 |
00030620493TRDU0 |
XMSM |
|
156 |
8.93 |
14:31:02 |
00030620494TRDU0 |
XMSM |
|
1,462 |
8.93 |
14:31:02 |
00030620495TRDU0 |
XMSM |
|
274 |
8.92 |
14:31:34 |
00030620500TRDU0 |
XMSM |
|
332 |
8.91 |
14:33:21 |
00030620527TRDU0 |
XMSM |
|
135 |
8.91 |
14:33:38 |
00030620529TRDU0 |
XMSM |
|
126 |
8.91 |
14:33:42 |
00030620530TRDU0 |
XMSM |
|
1,440 |
8.91 |
14:33:56 |
00030620531TRDU0 |
XMSM |
|
67 |
8.91 |
14:33:56 |
00030620532TRDU0 |
XMSM |
|
1,524 |
8.91 |
14:33:56 |
00030620533TRDU0 |
XMSM |
|
1,527 |
8.91 |
14:33:59 |
00030620534TRDU0 |
XMSM |
|
672 |
8.90 |
14:34:31 |
00030620543TRDU0 |
XMSM |
|
1,083 |
8.90 |
14:34:31 |
00030620544TRDU0 |
XMSM |
|
1,755 |
8.93 |
14:36:26 |
00030620562TRDU0 |
XMSM |
|
1,604 |
8.92 |
14:36:26 |
00030620563TRDU0 |
XMSM |
|
160 |
8.91 |
14:37:10 |
00030620565TRDU0 |
XMSM |
|
1,323 |
8.91 |
14:37:11 |
00030620566TRDU0 |
XMSM |
|
522 |
8.91 |
14:40:12 |
00030620582TRDU0 |
XMSM |
|
1,605 |
8.91 |
14:41:47 |
00030620589TRDU0 |
XMSM |
|
1,029 |
8.91 |
14:41:47 |
00030620590TRDU0 |
XMSM |
|
1 |
8.91 |
14:41:47 |
00030620591TRDU0 |
XMSM |
|
791 |
8.91 |
14:41:47 |
00030620592TRDU0 |
XMSM |
|
237 |
8.91 |
14:41:47 |
00030620593TRDU0 |
XMSM |
|
1,029 |
8.91 |
14:41:48 |
00030620594TRDU0 |
XMSM |
|
1,029 |
8.91 |
14:41:48 |
00030620595TRDU0 |
XMSM |
|
827 |
8.91 |
14:41:48 |
00030620596TRDU0 |
XMSM |
|
571 |
8.91 |
14:41:48 |
00030620597TRDU0 |
XMSM |
|
785 |
8.91 |
14:41:49 |
00030620599TRDU0 |
XMSM |
|
438 |
8.91 |
14:41:49 |
00030620600TRDU0 |
XMSM |
|
109 |
8.93 |
14:44:27 |
00030620633TRDU0 |
XMSM |
|
909 |
8.94 |
14:45:21 |
00030620638TRDU0 |
XMSM |
|
1,542 |
8.94 |
14:45:21 |
00030620639TRDU0 |
XMSM |
|
850 |
8.94 |
14:45:21 |
00030620640TRDU0 |
XMSM |
|
59 |
8.94 |
14:45:21 |
00030620641TRDU0 |
XMSM |
|
538 |
8.94 |
14:45:21 |
00030620642TRDU0 |
XMSM |
|
1,554 |
8.94 |
14:45:21 |
00030620643TRDU0 |
XMSM |
|
667 |
8.95 |
14:46:35 |
00030620661TRDU0 |
XMSM |
|
1,126 |
8.95 |
14:46:35 |
00030620662TRDU0 |
XMSM |
|
1,801 |
8.94 |
14:47:50 |
00030620684TRDU0 |
XMSM |
|
1,565 |
8.94 |
14:49:51 |
00030620692TRDU0 |
XMSM |
|
1,689 |
8.94 |
14:49:51 |
00030620693TRDU0 |
XMSM |
|
1,494 |
8.95 |
14:50:28 |
00030620699TRDU0 |
XMSM |
|
1,784 |
8.95 |
14:50:28 |
00030620700TRDU0 |
XMSM |
|
2,196 |
8.92 |
14:51:30 |
00030620706TRDU0 |
XMSM |
|
1,059 |
8.92 |
14:51:41 |
00030620711TRDU0 |
XMSM |
|
763 |
8.92 |
14:51:41 |
00030620712TRDU0 |
XMSM |
|
1,853 |
8.91 |
14:53:18 |
00030620726TRDU0 |
XMSM |
|
101 |
8.93 |
14:55:14 |
00030620738TRDU0 |
XMSM |
|
619 |
8.93 |
14:55:14 |
00030620739TRDU0 |
XMSM |
|
4 |
8.93 |
14:55:14 |
00030620740TRDU0 |
XMSM |
|
800 |
8.95 |
14:56:39 |
00030620746TRDU0 |
XMSM |
|
1,570 |
8.95 |
14:56:39 |
00030620747TRDU0 |
XMSM |
|
1,746 |
8.95 |
14:57:26 |
00030620752TRDU0 |
XMSM |
|
3,047 |
8.95 |
14:57:26 |
00030620753TRDU0 |
XMSM |
|
230 |
8.94 |
14:57:26 |
00030620755TRDU0 |
XMSM |
|
1,436 |
8.94 |
14:57:26 |
00030620756TRDU0 |
XMSM |
|
1,517 |
8.94 |
15:01:21 |
00030620769TRDU0 |
XMSM |
|
1,047 |
8.94 |
15:01:21 |
00030620770TRDU0 |
XMSM |
|
1,047 |
8.94 |
15:01:21 |
00030620771TRDU0 |
XMSM |
|
809 |
8.94 |
15:01:21 |
00030620772TRDU0 |
XMSM |
|
1,047 |
8.94 |
15:01:21 |
00030620773TRDU0 |
XMSM |
|
308 |
8.94 |
15:01:21 |
00030620774TRDU0 |
XMSM |
|
1,578 |
8.92 |
15:05:05 |
00030620799TRDU0 |
XMSM |
|
912 |
8.92 |
15:06:20 |
00030620815TRDU0 |
XMSM |
|
2,905 |
8.92 |
15:06:20 |
00030620816TRDU0 |
XMSM |
|
1,562 |
8.92 |
15:06:20 |
00030620817TRDU0 |
XMSM |
|
24 |
8.91 |
15:06:46 |
00030620818TRDU0 |
XMSM |
|
620 |
8.91 |
15:06:46 |
00030620819TRDU0 |
XMSM |
|
1,153 |
8.91 |
15:06:46 |
00030620820TRDU0 |
XMSM |
|
1,057 |
8.91 |
15:09:21 |
00030620833TRDU0 |
XMSM |
|
591 |
8.91 |
15:09:21 |
00030620834TRDU0 |
XMSM |
|
1,458 |
8.91 |
15:09:21 |
00030620835TRDU0 |
XMSM |
|
756 |
8.90 |
15:09:48 |
00030620836TRDU0 |
XMSM |
|
705 |
8.90 |
15:09:49 |
00030620837TRDU0 |
XMSM |
|
1,531 |
8.90 |
15:10:04 |
00030620841TRDU0 |
XMSM |
|
12 |
8.90 |
15:10:07 |
00030620844TRDU0 |
XMSM |
|
1,606 |
8.91 |
15:11:31 |
00030620862TRDU0 |
XMSM |
|
1,467 |
8.90 |
15:11:32 |
00030620863TRDU0 |
XMSM |
|
1,804 |
8.90 |
15:12:14 |
00030620865TRDU0 |
XMSM |
|
1,560 |
8.91 |
15:15:33 |
00030620883TRDU0 |
XMSM |
|
2,039 |
8.91 |
15:15:33 |
00030620884TRDU0 |
XMSM |
|
2,115 |
8.90 |
15:15:40 |
00030620885TRDU0 |
XMSM |
|
1,632 |
8.91 |
15:17:01 |
00030620911TRDU0 |
XMSM |
|
343 |
8.91 |
15:18:07 |
00030620921TRDU0 |
XMSM |
|
1,164 |
8.91 |
15:18:07 |
00030620922TRDU0 |
XMSM |
|
95 |
8.90 |
15:18:40 |
00030620924TRDU0 |
XMSM |
|
1,509 |
8.90 |
15:18:40 |
00030620925TRDU0 |
XMSM |
|
729 |
8.90 |
15:19:26 |
00030620948TRDU0 |
XMSM |
|
1,524 |
8.90 |
15:19:26 |
00030620949TRDU0 |
XMSM |
|
832 |
8.90 |
15:19:26 |
00030620950TRDU0 |
XMSM |
|
7 |
8.88 |
15:21:06 |
00030620971TRDU0 |
XMSM |
|
790 |
8.88 |
15:21:06 |
00030620972TRDU0 |
XMSM |
|
709 |
8.88 |
15:21:06 |
00030620973TRDU0 |
XMSM |
|
1,595 |
8.89 |
15:23:43 |
00030621003TRDU0 |
XMSM |
|
1,659 |
8.89 |
15:23:43 |
00030621004TRDU0 |
XMSM |
|
1,567 |
8.89 |
15:24:01 |
00030621007TRDU0 |
XMSM |
|
1,622 |
8.88 |
15:25:59 |
00030621029TRDU0 |
XMSM |
|
1,651 |
8.88 |
15:25:59 |
00030621030TRDU0 |
XMSM |
|
1,518 |
8.88 |
15:25:59 |
00030621031TRDU0 |
XMSM |
|
1,697 |
8.88 |
15:26:00 |
00030621032TRDU0 |
XMSM |
|
8 |
8.88 |
15:26:00 |
00030621033TRDU0 |
XMSM |
|
5 |
8.91 |
15:29:02 |
00030621062TRDU0 |
XMSM |
|
790 |
8.91 |
15:29:02 |
00030621063TRDU0 |
XMSM |
|
971 |
8.91 |
15:29:02 |
00030621064TRDU0 |
XMSM |
|
1,541 |
8.91 |
15:29:02 |
00030621065TRDU0 |
XMSM |
|
254 |
8.89 |
15:29:46 |
00030621083TRDU0 |
XMSM |
|
1,768 |
8.89 |
15:29:46 |
00030621084TRDU0 |
XMSM |
|
1,066 |
8.89 |
15:29:47 |
00030621086TRDU0 |
XMSM |
|
462 |
8.89 |
15:29:47 |
00030621087TRDU0 |
XMSM |
|
1,487 |
8.88 |
15:29:47 |
00030621085TRDU0 |
XMSM |
|
929 |
8.89 |
15:32:42 |
00030621152TRDU0 |
XMSM |
|
549 |
8.89 |
15:32:42 |
00030621153TRDU0 |
XMSM |
|
1,612 |
8.89 |
15:32:42 |
00030621154TRDU0 |
XMSM |
|
731 |
8.90 |
15:35:01 |
00030621239TRDU0 |
XMSM |
|
574 |
8.90 |
15:35:01 |
00030621240TRDU0 |
XMSM |
|
456 |
8.90 |
15:35:01 |
00030621241TRDU0 |
XMSM |
|
2,047 |
8.89 |
15:35:26 |
00030621249TRDU0 |
XMSM |
|
1,633 |
8.89 |
15:37:05 |
00030621269TRDU0 |
XMSM |
|
1,553 |
8.89 |
15:37:05 |
00030621270TRDU0 |
XMSM |
|
1,842 |
8.97 |
15:40:02 |
00030621366TRDU0 |
XMSM |
|
1,451 |
8.97 |
15:40:02 |
00030621367TRDU0 |
XMSM |
|
1,717 |
8.97 |
15:40:02 |
00030621368TRDU0 |
XMSM |
|
1,704 |
8.97 |
15:40:02 |
00030621371TRDU0 |
XMSM |
|
2,434 |
8.95 |
15:40:11 |
00030621395TRDU0 |
XMSM |
|
1,672 |
8.93 |
15:41:23 |
00030621414TRDU0 |
XMSM |
|
913 |
8.94 |
15:42:07 |
00030621438TRDU0 |
XMSM |
|
862 |
8.94 |
15:42:07 |
00030621439TRDU0 |
XMSM |
|
1,550 |
8.93 |
15:45:04 |
00030621531TRDU0 |
XMSM |
|
675 |
8.94 |
15:46:21 |
00030621550TRDU0 |
XMSM |
|
946 |
8.94 |
15:46:21 |
00030621551TRDU0 |
XMSM |
|
1,469 |
8.93 |
15:46:29 |
00030621554TRDU0 |
XMSM |
|
1,455 |
8.93 |
15:46:31 |
00030621555TRDU0 |
XMSM |
|
1,515 |
8.92 |
15:46:32 |
00030621556TRDU0 |
XMSM |
|
762 |
8.91 |
15:50:03 |
00030621643TRDU0 |
XMSM |
|
4,410 |
8.91 |
15:50:51 |
00030621657TRDU0 |
XMSM |
|
1,645 |
8.96 |
15:53:20 |
00030621712TRDU0 |
XMSM |
|
1,729 |
8.96 |
15:53:20 |
00030621713TRDU0 |
XMSM |
|
4,479 |
8.96 |
15:53:20 |
00030621714TRDU0 |
XMSM |
|
1,629 |
8.95 |
15:53:22 |
00030621716TRDU0 |
XMSM |
|
1,549 |
8.95 |
15:53:22 |
00030621717TRDU0 |
XMSM |
|
1,750 |
8.96 |
15:55:14 |
00030621817TRDU0 |
XMSM |
|
1,732 |
8.98 |
15:56:53 |
00030621860TRDU0 |
XMSM |
|
1,635 |
8.98 |
15:56:53 |
00030621861TRDU0 |
XMSM |
|
806 |
8.96 |
15:57:50 |
00030621881TRDU0 |
XMSM |
|
73 |
8.96 |
15:57:50 |
00030621882TRDU0 |
XMSM |
|
49 |
8.97 |
15:58:23 |
00030621892TRDU0 |
XMSM |
|
49 |
8.97 |
15:58:23 |
00030621893TRDU0 |
XMSM |
|
49 |
8.97 |
15:58:33 |
00030621898TRDU0 |
XMSM |
|
1,558 |
8.97 |
16:01:49 |
00030622007TRDU0 |
XMSM |
|
1,614 |
8.97 |
16:01:49 |
00030622008TRDU0 |
XMSM |
|
1,539 |
8.97 |
16:01:49 |
00030622009TRDU0 |
XMSM |
|
924 |
8.97 |
16:01:49 |
00030622010TRDU0 |
XMSM |
|
872 |
8.97 |
16:01:49 |
00030622011TRDU0 |
XMSM |
|
924 |
8.97 |
16:01:49 |
00030622012TRDU0 |
XMSM |
|
924 |
8.97 |
16:01:49 |
00030622013TRDU0 |
XMSM |
|
749 |
8.97 |
16:01:49 |
00030622014TRDU0 |
XMSM |
|
2,379 |
8.97 |
16:01:53 |
00030622017TRDU0 |
XMSM |
|
1,606 |
8.99 |
16:04:19 |
00030622084TRDU0 |
XMSM |
|
1,488 |
8.99 |
16:04:19 |
00030622085TRDU0 |
XMSM |
|
1,818 |
8.99 |
16:04:19 |
00030622086TRDU0 |
XMSM |
|
246 |
8.99 |
16:04:44 |
00030622126TRDU0 |
XMSM |
|
1,716 |
8.99 |
16:06:28 |
00030622179TRDU0 |
XMSM |
|
1,476 |
8.99 |
16:06:30 |
00030622180TRDU0 |
XMSM |
|
811 |
8.98 |
16:06:33 |
00030622182TRDU0 |
XMSM |
|
1,460 |
8.98 |
16:06:33 |
00030622183TRDU0 |
XMSM |
|
1,507 |
8.98 |
16:06:43 |
00030622199TRDU0 |
XMSM |
|
10 |
8.97 |
16:08:03 |
00030622249TRDU0 |
XMSM |
|
619 |
8.97 |
16:08:03 |
00030622250TRDU0 |
XMSM |
|
1,781 |
8.97 |
16:08:09 |
00030622254TRDU0 |
XMSM |
|
1,583 |
8.96 |
16:08:55 |
00030622280TRDU0 |
XMSM |
|
1,496 |
8.96 |
16:10:05 |
00030622340TRDU0 |
XMSM |
|
1,705 |
8.96 |
16:10:05 |
00030622341TRDU0 |
XMSM |
|
1,486 |
8.96 |
16:11:06 |
00030622369TRDU0 |
XMSM |
|
1,640 |
8.96 |
16:12:14 |
00030622468TRDU0 |
XMSM |
|
1,671 |
8.96 |
16:12:14 |
00030622469TRDU0 |
XMSM |
|
1,658 |
8.96 |
16:12:14 |
00030622470TRDU0 |
XMSM |
|
1,092 |
8.99 |
16:15:08 |
00030622600TRDU0 |
XMSM |
|
2,729 |
8.99 |
16:15:08 |
00030622601TRDU0 |
XMSM |
|
506 |
8.99 |
16:15:08 |
00030622602TRDU0 |
XMSM |
|
1,487 |
9.01 |
16:16:57 |
00030622745TRDU0 |
XMSM |
|
1,610 |
9.01 |
16:16:57 |
00030622746TRDU0 |
XMSM |
|
1,548 |
9.01 |
16:16:57 |
00030622747TRDU0 |
XMSM |
|
1,920 |
9.01 |
16:16:59 |
00030622748TRDU0 |
XMSM |
|
1,519 |
8.98 |
16:18:16 |
00030622787TRDU0 |
XMSM |
|
5 |
8.98 |
16:18:16 |
00030622788TRDU0 |
XMSM |
|
3,593 |
8.99 |
16:19:33 |
00030622836TRDU0 |
XMSM |
|
1,568 |
8.99 |
16:20:24 |
00030622869TRDU0 |
XMSM |
|
1,529 |
9.02 |
16:22:14 |
00030622949TRDU0 |
XMSM |
|
967 |
9.00 |
16:23:17 |
00030622990TRDU0 |
XMSM |
|
838 |
9.00 |
16:23:17 |
00030622991TRDU0 |
XMSM |
|
1,686 |
9.00 |
16:23:17 |
00030622992TRDU0 |
XMSM |
|
2,311 |
9.00 |
16:23:17 |
00030622993TRDU0 |
XMSM |
|
53 |
9.00 |
16:23:17 |
00030622994TRDU0 |
XMSM |
|
1,009 |
9.00 |
16:23:17 |
00030622995TRDU0 |
XMSM |
|
1,009 |
9.00 |
16:23:17 |
00030622996TRDU0 |
XMSM |
|
2,007 |
9.00 |
16:23:17 |
00030622997TRDU0 |
XMSM |
|
630 |
9.00 |
16:24:32 |
00030623041TRDU0 |
XMSM |
|
2,050 |
9.00 |
16:24:32 |
00030623042TRDU0 |
XMSM |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 20 hours ago Legal & General Group
- 20 hours ago Howden Joinery Group
- 21 hours ago Smurfit Westrock (DI)
- 21 hours ago React Group
- 21 hours ago OSB Group