Transaction in Own Shares

Summary by AI ^BETAClose X

Oxford Instruments plc has announced the purchase of 12,000 of its own ordinary shares on January 27, 2026, as part of its ongoing share buyback program. These shares were acquired through Deutsche Numis at an average price of 2513.5975 pence per share, with individual transactions ranging from 2505.0000 pence to 2535.0000 pence. Following the cancellation of these shares, the company's total issued ordinary shares will be 56,045,932, with no shares held in treasury, resulting in a total of 56,045,932 voting rights.

Disclaimer*

28 January 2026

Oxford Instruments plc

(“Oxford Instruments” or the “Company”)

Transaction in Own Shares

Oxford Instruments announces that, in accordance with the terms of its share buyback programme announced on 25 June 2025 (the “Share Buyback Programme”), the Company purchased the following number of its own ordinary shares of 5p each through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) (“Deutsche Numis”) for cancellation at an average price of 2513.5975 pence per share:

Date of purchase:	27 January 2026
Aggregate number of ordinary shares purchased:	12,000
Lowest price paid per share (GBp):	2505.0000
Highest price paid per share (GBp):	2535.0000
Volume weighted average price paid per share (GBp):	2513.5975

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 56,045,932. The Company holds no shares in treasury and therefore the total number of voting rights in the Company will be 56,045,932. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.

Aggregate information:

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

London Stock Exchange

2513.5975

12,000

Transaction Details:

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No. 596/2014 as it forms part of UK law, the table below contains detailed information of the individual trades made by Deutsche Numis on behalf of the Company as part of the Share Buyback Programme:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
82	2530.00	08:15:31	00078842575TRLO0	XLON
397	2530.00	08:35:22	00078843248TRLO0	XLON
270	2535.00	08:35:22	00078843249TRLO0	XLON
26	2535.00	08:35:22	00078843250TRLO0	XLON
81	2535.00	08:35:22	00078843251TRLO0	XLON
72	2535.00	08:35:22	00078843252TRLO0	XLON
331	2525.00	08:36:19	00078843332TRLO0	XLON
369	2520.00	08:38:12	00078843416TRLO0	XLON
349	2505.00	09:07:44	00078844532TRLO0	XLON
396	2510.00	09:29:03	00078845198TRLO0	XLON
361	2505.00	09:32:11	00078845290TRLO0	XLON
11	2505.00	09:32:11	00078845291TRLO0	XLON
19	2505.00	09:32:11	00078845292TRLO0	XLON
8	2505.00	09:32:11	00078845293TRLO0	XLON
135	2505.00	09:33:01	00078845307TRLO0	XLON
10	2505.00	09:33:01	00078845308TRLO0	XLON
206	2505.00	09:34:21	00078845337TRLO0	XLON
5	2510.00	10:42:42	00078848081TRLO0	XLON
124	2510.00	10:42:42	00078848082TRLO0	XLON
157	2510.00	10:42:42	00078848083TRLO0	XLON
77	2510.00	10:42:42	00078848084TRLO0	XLON
82	2505.00	11:00:17	00078848590TRLO0	XLON
15	2505.00	11:06:32	00078848721TRLO0	XLON
148	2505.00	11:06:32	00078848722TRLO0	XLON
112	2505.00	11:28:59	00078849232TRLO0	XLON
396	2505.00	11:28:59	00078849233TRLO0	XLON
16	2505.00	12:05:01	00078850118TRLO0	XLON
42	2505.00	12:05:01	00078850119TRLO0	XLON
186	2505.00	12:07:16	00078850184TRLO0	XLON
137	2505.00	12:07:16	00078850185TRLO0	XLON
337	2505.00	12:07:16	00078850186TRLO0	XLON
194	2515.00	13:14:00	00078851865TRLO0	XLON
180	2515.00	13:14:00	00078851866TRLO0	XLON
167	2515.00	13:14:00	00078851867TRLO0	XLON
20	2515.00	13:14:00	00078851868TRLO0	XLON
194	2515.00	13:14:00	00078851869TRLO0	XLON
387	2510.00	13:37:28	00078852450TRLO0	XLON
80	2520.00	14:08:49	00078853632TRLO0	XLON
30	2515.00	14:16:33	00078854458TRLO0	XLON
316	2515.00	14:16:33	00078854459TRLO0	XLON
98	2515.00	14:16:33	00078854460TRLO0	XLON
273	2515.00	14:16:33	00078854461TRLO0	XLON
352	2510.00	14:16:33	00078854463TRLO0	XLON
70	2505.00	14:25:10	00078854770TRLO0	XLON
28	2505.00	14:25:29	00078854776TRLO0	XLON
304	2505.00	14:25:29	00078854777TRLO0	XLON
271	2520.00	15:06:43	00078857241TRLO0	XLON
169	2520.00	15:06:43	00078857243TRLO0	XLON
75	2520.00	15:06:43	00078857244TRLO0	XLON
150	2520.00	15:08:38	00078857312TRLO0	XLON
77	2520.00	15:08:38	00078857313TRLO0	XLON
68	2520.00	15:08:38	00078857314TRLO0	XLON
200	2520.00	15:08:38	00078857315TRLO0	XLON
32	2520.00	15:08:38	00078857316TRLO0	XLON
361	2520.00	15:12:18	00078857504TRLO0	XLON
386	2515.00	15:13:32	00078857584TRLO0	XLON
145	2505.00	15:25:48	00078858484TRLO0	XLON
135	2505.00	15:25:48	00078858485TRLO0	XLON
126	2505.00	15:33:48	00078859287TRLO0	XLON
76	2505.00	15:33:48	00078859288TRLO0	XLON
155	2505.00	15:33:48	00078859289TRLO0	XLON
397	2510.00	15:45:39	00078859968TRLO0	XLON
44	2515.00	15:58:12	00078860366TRLO0	XLON
71	2515.00	15:58:12	00078860367TRLO0	XLON
77	2515.00	15:58:12	00078860368TRLO0	XLON
96	2515.00	15:58:12	00078860369TRLO0	XLON
57	2515.00	15:58:12	00078860370TRLO0	XLON
26	2515.00	16:00:37	00078860456TRLO0	XLON
6	2515.00	16:00:37	00078860457TRLO0	XLON
7	2515.00	16:01:37	00078860496TRLO0	XLON
8	2515.00	16:01:58	00078860500TRLO0	XLON
78	2515.00	16:01:58	00078860501TRLO0	XLON
41	2515.00	16:02:58	00078860556TRLO0	XLON
32	2515.00	16:02:59	00078860558TRLO0	XLON
212	2515.00	16:03:09	00078860569TRLO0	XLON
275	2515.00	16:10:00	00078860789TRLO0	XLON
101	2515.00	16:10:00	00078860790TRLO0	XLON
396	2515.00	16:10:00	00078860791TRLO0	XLON