Transaction in Own Shares

Summary by AI BETAClose X

Oxford Instruments plc has purchased 8,945 of its own ordinary shares on January 7, 2026, as part of its ongoing share buyback program, at an average price of 2160.2113 pence per share, with individual transactions ranging from 2150.00 to 2165.00 pence. Following the cancellation of these shares, the company's total issued ordinary shares will be 56,128,181, which also represents the total number of voting rights.

Disclaimer*

 

8 January 2026

 

 

Oxford Instruments plc

(“Oxford Instruments” or the “Company”)

 

Transaction in Own Shares

 

 

Oxford Instruments announces that, in accordance with the terms of its share buyback programme announced on 25 June 2025 (the “Share Buyback Programme”), the Company purchased the following number of its own ordinary shares of 5p each through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) (“Deutsche Numis”) for cancellation at an average price of 2160.2113 pence per share:

 

 

Date of purchase:

 

7 January 2026

Aggregate number of ordinary shares purchased:

 

8,945

Lowest price paid per share (GBp):

 

2150.0000

Highest price paid per share (GBp):

 

2165.0000

Volume weighted average price paid per share (GBp):

 

2160.2113

 

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 56,128,181. The Company holds no shares in treasury and therefore the total number of voting rights in the Company will be 56,128,181. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.

 

Aggregate information:

 

Venue

Weighted average price paid per share (GBp)

 

Aggregate number of shares purchased

London Stock Exchange

2160.2113

                                                            8,945

 

 

Transaction Details:

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No. 596/2014 as it forms part of UK law, the table below contains detailed information of the individual trades made by Deutsche Numis on behalf of the Company as part of the Share Buyback Programme:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

227

2155.00

  08:44:01

00078536733TRLO0

XLON

239

2155.00

  08:44:01

00078536732TRLO0

XLON

377

2150.00

  08:49:11

00078536886TRLO0

XLON

425

2155.00

  09:53:15

00078539653TRLO0

XLON

403

2155.00

  09:53:15

00078539654TRLO0

XLON

6

2155.00

  11:42:56

00078545980TRLO0

XLON

1

2155.00

  11:42:56

00078545981TRLO0

XLON

4850

2165.00

  13:21:25

00078550399TRLO0

XLON

468

2155.00

  14:29:09

00078552898TRLO0

XLON

432

2155.00

  14:29:09

00078552899TRLO0

XLON

16

2155.00

  14:29:09

00078552900TRLO0

XLON

51

2155.00

  14:29:42

00078552935TRLO0

XLON

194

2155.00

  14:29:42

00078552936TRLO0

XLON

3

2155.00

  14:29:42

00078552937TRLO0

XLON

8

2155.00

  14:29:42

00078552938TRLO0

XLON

67

2155.00

  14:46:21

00078554079TRLO0

XLON

54

2155.00

  14:48:21

00078554203TRLO0

XLON

376

2155.00

  15:00:25

00078555213TRLO0

XLON

393

2155.00

  15:01:01

00078555237TRLO0

XLON

153

2155.00

  15:42:35

00078557978TRLO0

XLON

7

2155.00

  15:46:42

00078558154TRLO0

XLON

186

2155.00

  15:46:42

00078558155TRLO0

XLON

9

2155.00

  15:46:42

00078558156TRLO0

XLON

 

 

For further details:

 

Oxford Instruments plc

 

Stephen Lamacraft, Head of Investor Relations         Tel: +44 7776 433 916

 

 




UK 100

Latest directors dealings