This site is currently under maintenance. Access to accounts may be limited during this time. Apologies for any inconvenience.

Transaction in Own Shares

Summary by AI ^BETAClose X

Shell plc has announced the purchase of 1,854,714 shares on 29 October 2026 as part of its share buy-back programme. Purchases on the London Stock Exchange totalled 1,160,933 shares with a volume weighted average price of £40.5003, while purchases on European venues totalled 693,781 shares with a volume weighted average price of €48.52. These transactions are in line with the company's existing buy-back programme and are being executed by BNP Paribas and Natixis under pre-set parameters.

Disclaimer*

Transaction in Own Shares

29 October, 2026

• • • • • • • • • • • • • • • •

Shell plc (the ‘Company’) announces that on 29 October, 2026 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
29/10/2026	821,526	£41.0800	£39.9400	£40.5003	LSE	GBP
29/10/2026	209,477	£41.0950	£39.9350	£40.5394	Chi-X (CXE)	GBP
29/10/2026	67,997	£41.0900	£39.9450	£40.5697	BATS (BXE)	GBP
29/10/2026	481,906	€49.3200	€47.9400	€48.5187	XAMS	EUR
29/10/2026	205,030	€49.3000	€47.9700	€48.5086	CBOE DXE	EUR
29/10/2026	26,758	€49.2000	€48.0300	€48.5050	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme announced on 29 October 2026.

In respect of this programme, BNP Paribas (with respect to the on-market limb) and Natixis (with respect to the off-market limb) will make trading decisions in relation to the securities independently of the Company for a period from 29 October 2026 up to and including 29 January 2027.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP Paribas and Natixis on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer’s own shares

Attachment