Transaction in Own Shares

RNS Number : 5215F
WPP PLC
22 March 2022
 

WPP plc




ISIN: JE00B8KF9B49




22/03/2022










WPP plc (the "Company")
Transaction in Own Shares






The Company announces that on 21/03/2022 it has purchased a total of 1,945,398 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.









 


London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

746,698

87,326

214,418

64,796

Highest price paid (per ordinary share)

£ 10.8900

£ 10.8900

£ 10.8900

£ 10.8900

Lowest price paid (per ordinary share)

£ 10.7050

£ 10.7200

£ 10.7100

£ 10.6900

Volume weighted average price paid (per ordinary share)

£ 10.8119

£ 10.8216

£ 10.8149

£ 10.8211









 

The purchases form part of the Company's share buyback programme announced on 4 March 2022.


Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,193,532,912 ordinary shares.


The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,123,042,959 ordinary shares.


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.


This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.


LEI number of WPP plc: 549300LSGBXPYHXGDT93











 

Schedule of Purchases - Individual Transactions









 

Issuer Name

WPP plc




LEI

549300LSGBXPYHXGDT93




ISIN

JE00B8KF9B49




Intermediary Name

Goldman Sachs International




Intermediary Code

GSILGB2XXXX




Timezone

GMT




Currency

GBP




 

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of Transaction

Transaction Reference Number

227

10.7050

XLON

21/03/2022

08:00:43

507863386555831

834

10.7050

XLON

21/03/2022

08:00:55

507863386555899

211

10.6900

TRQX

21/03/2022

08:00:57

507863319445733

30

10.6900

TRQX

21/03/2022

08:00:57

507863319445734

1,299

10.7050

XLON

21/03/2022

08:01:17

507863386556040

356

10.7250

CHIX

21/03/2022

08:01:31

13000055Z

278

10.7250

BATE

21/03/2022

08:01:31

0300005N6

773

10.7250

CHIX

21/03/2022

08:01:31

130000560

400

10.7300

XLON

21/03/2022

08:01:31

507863386556098

967

10.7250

XLON

21/03/2022

08:01:35

507863386556102

681

10.7400

XLON

21/03/2022

08:02:29

507863386556344

236

10.7400

XLON

21/03/2022

08:02:29

507863386556345

1,310

10.7400

XLON

21/03/2022

08:02:32

507863386556351

770

10.7350

CHIX

21/03/2022

08:03:06

1300005CA

1,310

10.7300

XLON

21/03/2022

08:03:06

507863386556451

300

10.7400

XLON

21/03/2022

08:03:40

507863386556513

222

10.7400

XLON

21/03/2022

08:03:40

507863386556514

406

10.7400

XLON

21/03/2022

08:03:40

507863386556515

376

10.7300

TRQX

21/03/2022

08:03:49

507863319446104

1,310

10.7300

XLON

21/03/2022

08:03:49

507863386556552

491

10.7300

CHIX

21/03/2022

08:03:49

1300005E5

691

10.7300

XLON

21/03/2022

08:03:51

507863386556560

81

10.7300

XLON

21/03/2022

08:03:51

507863386556562

619

10.7300

XLON

21/03/2022

08:03:51

507863386556561

1,229

10.7300

XLON

21/03/2022

08:03:51

507863386556563

362

10.7350

XLON

21/03/2022

08:03:51

507863386556566

476

10.7350

XLON

21/03/2022

08:03:51

507863386556567

406

10.7450

XLON

21/03/2022

08:03:56

507863386556572

242

10.7400

XLON

21/03/2022

08:04:02

507863386556600

578

10.7400

XLON

21/03/2022

08:04:02

507863386556601

1,081

10.7350

CHIX

21/03/2022

08:04:05

1300005G1

280

10.7400

CHIX

21/03/2022

08:04:18

1300005H1

1,310

10.7400

XLON

21/03/2022

08:04:52

507863386556756

300

10.7450

XLON

21/03/2022

08:04:52

507863386556757

730

10.7450

XLON

21/03/2022

08:04:52

507863386556758

222

10.7450

XLON

21/03/2022

08:04:52

507863386556759

300

10.7450

XLON

21/03/2022

08:04:57

507863386556760

1,034

10.7400

XLON

21/03/2022

08:05:07

507863386556768

1,038

10.7250

XLON

21/03/2022

08:05:10

507863386556782

272

10.7250

XLON

21/03/2022

08:05:10

507863386556783

983

10.7200

CHIX

21/03/2022

08:05:16

1300005K2

324

10.7200

BATE

21/03/2022

08:05:16

0300005UM

12

10.7150

CHIX

21/03/2022

08:05:16

1300005KE

566

10.7150

CHIX

21/03/2022

08:05:16

1300005KF

298

10.7150

XLON

21/03/2022

08:05:16

507863386556798

1,024

10.7150

XLON

21/03/2022

08:05:44

507863386556876

684

10.7150

CHIX

21/03/2022

08:06:06

1300005NN

1,306

10.7100

XLON

21/03/2022

08:06:08

507863386556919

273

10.7100

CHIX

21/03/2022

08:06:08

1300005O4

494

10.7250

BATE

21/03/2022

08:06:29

0300005WY

450

10.7250

XLON

21/03/2022

08:06:29

507863386556941

300

10.7300

XLON

21/03/2022

08:06:29

507863386556942

222

10.7300

XLON

21/03/2022

08:06:29

507863386556943

101

10.7300

XLON

21/03/2022

08:06:29

507863386556944

327

10.7300

XLON

21/03/2022

08:06:29

507863386556945

281

10.7300

CHIX

21/03/2022

08:06:49

1300005QE

300

10.7300

XLON

21/03/2022

08:06:49

507863386557017

148

10.7300

XLON

21/03/2022

08:06:49

507863386557018

300

10.7300

XLON

21/03/2022

08:06:54

507863386557032

501

10.7250

XLON

21/03/2022

08:06:58

507863386557038

684

10.7200

CHIX

21/03/2022

08:07:29

1300005RV

300

10.7250

XLON

21/03/2022

08:07:29

507863386557119

340

10.7250

XLON

21/03/2022

08:07:29

507863386557120

360

10.7300

XLON

21/03/2022

08:07:42

507863386557169

700

10.7300

XLON

21/03/2022

08:07:44

507863386557173

250

10.7300

XLON

21/03/2022

08:07:44

507863386557174

642

10.7250

XLON

21/03/2022

08:07:48

507863386557179

274

10.7250

CHIX

21/03/2022

08:07:48

1300005TJ

1,310

10.7250

XLON

21/03/2022

08:07:48

507863386557180

316

10.7350

CHIX

21/03/2022

08:08:14

1300005W5

222

10.7350

XLON

21/03/2022

08:08:22

507863386557281

340

10.7350

XLON

21/03/2022

08:08:22

507863386557282

647

10.7350

XLON

21/03/2022

08:08:22

507863386557283

1,310

10.7300

XLON

21/03/2022

08:09:20

507863386557422

1,310

10.7300

XLON

21/03/2022

08:09:20

507863386557421

420

10.7300

XLON

21/03/2022

08:09:20

507863386557423

380

10.7550

XLON

21/03/2022

08:09:57

507863386557569

930

10.7550

XLON

21/03/2022

08:09:57

507863386557570

300

10.7650

XLON

21/03/2022

08:10:22

507863386557703

9

10.7650

CHIX

21/03/2022

08:10:22

13000067J

344

10.7650

BATE

21/03/2022

08:10:57

03000069N

266

10.7650

CHIX

21/03/2022

08:10:57

1300006B9

783

10.7650

CHIX

21/03/2022

08:10:57

1300006BA

950

10.7600

TRQX

21/03/2022

08:10:57

507863319446871

470

10.7650

XLON

21/03/2022

08:10:57

507863386557830

222

10.7650

XLON

21/03/2022

08:10:57

507863386557831

300

10.7650

XLON

21/03/2022

08:10:57

507863386557832

318

10.7650

XLON

21/03/2022

08:10:57

507863386557833

1,180

10.7650

XLON

21/03/2022

08:11:00

507863386557837

300

10.7650

XLON

21/03/2022

08:11:00

507863386557838

300

10.7650

XLON

21/03/2022

08:11:05

507863386557859

222

10.7650

XLON

21/03/2022

08:11:05

507863386557860

300

10.7700

XLON

21/03/2022

08:11:31

507863386557913

449

10.7650

BATE

21/03/2022

08:11:51

0300006BQ

300

10.7700

XLON

21/03/2022

08:11:51

507863386557963

450

10.7700

XLON

21/03/2022

08:11:51

507863386557964

450

10.7700

XLON

21/03/2022

08:11:51

507863386557965

650

10.7700

XLON

21/03/2022

08:11:51

507863386557966

524

10.7700

XLON

21/03/2022

08:11:51

507863386557967

1,310

10.7650

XLON

21/03/2022

08:12:28

507863386558072

778

10.7650

CHIX

21/03/2022

08:12:28

1300006IJ

175

10.7650

CHIX

21/03/2022

08:12:28

1300006IK

470

10.7700

XLON

21/03/2022

08:12:28

507863386558074

222

10.7700

XLON

21/03/2022

08:12:28

507863386558075

300

10.7700

XLON

21/03/2022

08:12:28

507863386558076

318

10.7700

XLON

21/03/2022

08:12:28

507863386558077

300

10.7700

XLON

21/03/2022

08:12:33

507863386558083

270

10.7700

XLON

21/03/2022

08:12:33

507863386558084

222

10.7700

XLON

21/03/2022

08:12:33

507863386558085

665

10.7700

XLON

21/03/2022

08:12:33

507863386558086

300

10.7700

XLON

21/03/2022

08:12:38

507863386558092

222

10.7700

XLON

21/03/2022

08:12:38

507863386558093

300

10.7700

XLON

21/03/2022

08:12:43

507863386558094

332

10.7650

XLON

21/03/2022

08:12:46

507863386558102

503

10.7600

CHIX

21/03/2022

08:12:46

1300006JQ

300

10.7600

XLON

21/03/2022

08:12:52

507863386558110

982

10.7600

XLON

21/03/2022

08:12:59

507863386558122

887

10.7550

CHIX

21/03/2022

08:13:04

1300006KW

400

10.7450

CHIX

21/03/2022

08:13:10

1300006L6

39

10.7450

CHIX

21/03/2022

08:13:10

1300006L7

300

10.7450

XLON

21/03/2022

08:13:17

507863386558150

222

10.7450

XLON

21/03/2022

08:13:17

507863386558151

300

10.7450

XLON

21/03/2022

08:13:22

507863386558157

222

10.7450

XLON

21/03/2022

08:13:22

507863386558158

398

10.7450

XLON

21/03/2022

08:13:22

507863386558159

316

10.7450

BATE

21/03/2022

08:13:54

0300006HU

450

10.7450

XLON

21/03/2022

08:13:54

507863386558235

412

10.7450

XLON

21/03/2022

08:13:54

507863386558236

1,310

10.7550

XLON

21/03/2022

08:14:19

507863386558288

585

10.7550

CHIX

21/03/2022

08:14:19

1300006RB

293

10.7550

BATE

21/03/2022

08:14:19

0300006JC

528

10.7500

CHIX

21/03/2022

08:14:34

1300006SH

300

10.7500

XLON

21/03/2022

08:14:35

507863386558334

232

10.7500

XLON

21/03/2022

08:14:35

507863386558335

300

10.7500

XLON

21/03/2022

08:14:51

507863386558387

222

10.7500

XLON

21/03/2022

08:14:51

507863386558388

869

10.7750

CHIX

21/03/2022

08:15:57

13000070S

433

10.7850

XLON

21/03/2022

08:16:09

507863386558647

877

10.7850

XLON

21/03/2022

08:16:09

507863386558648

836

10.7850

XLON

21/03/2022

08:16:09

507863386558649

474

10.7850

XLON

21/03/2022

08:16:09

507863386558650

300

10.7900

XLON

21/03/2022

08:16:11

507863386558678

304

10.7900

XLON

21/03/2022

08:16:11

507863386558679

13

10.7950

XLON

21/03/2022

08:16:38

507863386558766

80

10.8050

XLON

21/03/2022

08:16:46

507863386558775

35

10.8050

XLON

21/03/2022

08:16:46

507863386558776

300

10.8050

XLON

21/03/2022

08:16:46

507863386558777

514

10.8000

CHIX

21/03/2022

08:16:53

13000077V

300

10.8050

XLON

21/03/2022

08:16:53

507863386558781

222

10.8050

XLON

21/03/2022

08:16:53

507863386558782

505

10.8050

XLON

21/03/2022

08:16:53

507863386558783

92

10.8050

XLON

21/03/2022

08:16:53

507863386558784

408

10.8050

XLON

21/03/2022

08:16:53

507863386558785

165

10.8050

XLON

21/03/2022

08:16:53

507863386558786

222

10.8050

XLON

21/03/2022

08:16:58

507863386558790

288

10.8050

XLON

21/03/2022

08:16:58

507863386558791

300

10.8050

XLON

21/03/2022

08:17:03

507863386558795

222

10.8050

XLON

21/03/2022

08:17:03

507863386558796

878

10.7950

CHIX

21/03/2022

08:17:04

13000078M

1,310

10.7950

XLON

21/03/2022

08:17:04

507863386558799

400

10.7950

CHIX

21/03/2022

08:17:05

13000078R

23

10.7950

CHIX

21/03/2022

08:17:05

13000078S

191

10.7950

XLON

21/03/2022

08:17:07

507863386558810

1,119

10.7950

XLON

21/03/2022

08:17:07

507863386558811

735

10.7900

CHIX

21/03/2022

08:17:14

130000795

300

10.7900

XLON

21/03/2022

08:17:14

507863386558823

300

10.7900

XLON

21/03/2022

08:17:25

507863386558841

329

10.7900

XLON

21/03/2022

08:17:25

507863386558842

356

10.7850

CHIX

21/03/2022

08:17:25

13000079Z

71

10.7850

CHIX

21/03/2022

08:17:25

1300007A0

40

10.7850

XLON

21/03/2022

08:17:25

507863386558843

1,270

10.7850

XLON

21/03/2022

08:17:25

507863386558844

300

10.7850

XLON

21/03/2022

08:17:25

507863386558845

259

10.7850

XLON

21/03/2022

08:17:25

507863386558846

578

10.7850

XLON

21/03/2022

08:17:25

507863386558847

222

10.7800

XLON

21/03/2022

08:17:33

507863386558873

340

10.7800

XLON

21/03/2022

08:17:33

507863386558874

406

10.7800

XLON

21/03/2022

08:17:33

507863386558875

300

10.7850

XLON

21/03/2022

08:17:33

507863386558876

222

10.7850

XLON

21/03/2022

08:17:33

507863386558877

34

10.7850

XLON

21/03/2022

08:17:33

507863386558878

405

10.7800

CHIX

21/03/2022

08:17:33

1300007AY

305

10.7800

XLON

21/03/2022

08:17:52

507863386558893

255

10.7900

XLON

21/03/2022

08:17:58

507863386558910

400

10.7900

CHIX

21/03/2022

08:18:32

1300007FL

200

10.7900

CHIX

21/03/2022

08:18:32

1300007FM

459

10.7900

CHIX

21/03/2022

08:18:32

1300007FN

222

10.7950

XLON

21/03/2022

08:18:32

507863386558960

300

10.7950

XLON

21/03/2022

08:18:32

507863386558961

320

10.7950

XLON

21/03/2022

08:18:32

507863386558962

385

10.7950

XLON

21/03/2022

08:18:32

507863386558963

701

10.7950

XLON

21/03/2022

08:18:32

507863386558964

120

10.7950

XLON

21/03/2022

08:18:32

507863386558965

459

10.7900

CHIX

21/03/2022

08:18:32

1300007FO

274

10.7950

XLON

21/03/2022

08:18:37

507863386558970

842

10.7900

XLON

21/03/2022

08:18:40

507863386558978

426

10.7900

CHIX

21/03/2022

08:18:40

1300007G0

1,251

10.7900

XLON

21/03/2022

08:18:50

507863386558992

273

10.7900

XLON

21/03/2022

08:18:52

507863386559012

700

10.7850

BATE

21/03/2022

08:18:53

0300006W1

312

10.7850

BATE

21/03/2022

08:18:53

0300006W2

393

10.7800

CHIX

21/03/2022

08:18:54

1300007IM

1,089

10.7800

TRQX

21/03/2022

08:18:54

507863319447746

100

10.7800

BATE

21/03/2022

08:18:57

0300006WG

231

10.7900

CHIX

21/03/2022

08:19:23

1300007LL

75

10.7900

CHIX

21/03/2022

08:19:23

1300007LM

38

10.7900

CHIX

21/03/2022

08:19:23

1300007LN

99

10.7900

CHIX

21/03/2022

08:19:23

1300007LO

340

10.7900

CHIX

21/03/2022

08:19:23

1300007LP

1,067

10.7900

XLON

21/03/2022

08:19:23

507863386559129

276

10.7850

BATE

21/03/2022

08:19:25

0300006YH

567

10.7800

CHIX

21/03/2022

08:19:34

1300007M9

930

10.7800

XLON

21/03/2022

08:19:35

507863386559162

380

10.7800

XLON

21/03/2022

08:19:37

507863386559178

281

10.7800

XLON

21/03/2022

08:19:41

507863386559192

391

10.7850

TRQX

21/03/2022

08:20:27

507863319447966

1,221

10.7850

CHIX

21/03/2022

08:20:27

1300007QS

1,310

10.7850

XLON

21/03/2022

08:21:14

507863386559383

267

10.7950

XLON

21/03/2022

08:21:23

507863386559455

15

10.7900

CHIX

21/03/2022

08:21:33

1300007VD

300

10.8050

XLON

21/03/2022

08:22:00

507863386559508

390

10.8050

XLON

21/03/2022

08:22:00

507863386559509

85

10.8050

XLON

21/03/2022

08:22:00

507863386559510

222

10.8050

XLON

21/03/2022

08:22:00

507863386559511

300

10.8050

XLON

21/03/2022

08:22:05

507863386559515

417

10.8050

XLON

21/03/2022

08:22:32

507863386559590

672

10.8100

XLON

21/03/2022

08:22:32

507863386559591

232

10.8100

XLON

21/03/2022

08:22:32

507863386559592

184

10.8100

XLON

21/03/2022

08:22:32

507863386559593

828

10.8050

CHIX

21/03/2022

08:22:32

1300007XT

893

10.8050

XLON

21/03/2022

08:22:33

507863386559595

1,310

10.8050

XLON

21/03/2022

08:22:33

507863386559596

676

10.8050

CHIX

21/03/2022

08:22:33

1300007Y3

702

10.8050

XLON

21/03/2022

08:22:37

507863386559597

185

10.8050

XLON

21/03/2022

08:22:37

507863386559598

839

10.8000

TRQX

21/03/2022

08:22:58

507863319448309

642

10.8000

CHIX

21/03/2022

08:22:58

1300007Z2

350

10.7950

CHIX

21/03/2022

08:22:58

130000801

970

10.7950

XLON

21/03/2022

08:23:05

507863386559672

340

10.7950

XLON

21/03/2022

08:23:05

507863386559676

186

10.8000

XLON

21/03/2022

08:23:22

507863386559731

300

10.8000

XLON

21/03/2022

08:23:22

507863386559732

332

10.8000

XLON

21/03/2022

08:23:22

507863386559733

641

10.8000

XLON

21/03/2022

08:23:22

507863386559734

36

10.8000

CHIX

21/03/2022

08:23:31

13000083D

100

10.8000

CHIX

21/03/2022

08:23:31

13000083E

171

10.8000

CHIX

21/03/2022

08:23:31

13000083F

91

10.8000

CHIX

21/03/2022

08:23:31

13000083G

1,253

10.7950

XLON

21/03/2022

08:23:32

507863386559777

330

10.7950

TRQX

21/03/2022

08:23:53

507863319448449

145

10.7950

TRQX

21/03/2022

08:23:53

507863319448450

234

10.7950

XLON

21/03/2022

08:23:56

507863386559849

524

10.8050

CHIX

21/03/2022

08:24:38

13000087I

113

10.8050

CHIX

21/03/2022

08:24:38

13000087J

178

10.8050

XLON

21/03/2022

08:24:38

507863386559916

300

10.8050

XLON

21/03/2022

08:24:38

507863386559917

176

10.8050

BATE

21/03/2022

08:24:40

0300007BN

100

10.8050

BATE

21/03/2022

08:24:40

0300007BO

14

10.8050

BATE

21/03/2022

08:24:40

0300007BP

617

10.8100

XLON

21/03/2022

08:25:08

507863386559947

693

10.8100

XLON

21/03/2022

08:25:08

507863386559948

19

10.8100

TRQX

21/03/2022

08:25:08

507863319448595

214

10.8100

CHIX

21/03/2022

08:25:08

13000089B

1,310

10.8100

XLON

21/03/2022

08:25:09

507863386559953

564

10.8100

TRQX

21/03/2022

08:25:09

507863319448600

794

10.8100

BATE

21/03/2022

08:25:09

0300007CY

686

10.8100

CHIX

21/03/2022

08:25:14

13000089P

457

10.8100

CHIX

21/03/2022

08:25:14

13000089Q

300

10.8100

XLON

21/03/2022

08:25:14

507863386559972

222

10.8100

XLON

21/03/2022

08:25:14

507863386559973

418

10.8100

CHIX

21/03/2022

08:25:14

13000089R

300

10.8100

XLON

21/03/2022

08:25:19

507863386559995

362

10.8100

XLON

21/03/2022

08:25:19

507863386559996

890

10.8100

XLON

21/03/2022

08:25:19

507863386559997

100

10.8100

TRQX

21/03/2022

08:25:25

507863319448637

400

10.8100

TRQX

21/03/2022

08:25:25

507863319448638

1,310

10.8050

XLON

21/03/2022

08:25:35

507863386560022

610

10.8000

BATE

21/03/2022

08:25:37

0300007EH

532

10.8000

BATE

21/03/2022

08:25:37

0300007EI

100

10.8150

BATE

21/03/2022

08:26:35

0300007GJ

300

10.8150

XLON

21/03/2022

08:26:53

507863386560182

222

10.8150

XLON

21/03/2022

08:26:53

507863386560183

100

10.8150

BATE

21/03/2022

08:26:53

0300007HD

314

10.8150

XLON

21/03/2022

08:26:58

507863386560203

410

10.8150

XLON

21/03/2022

08:26:59

507863386560207

900

10.8150

XLON

21/03/2022

08:26:59

507863386560208

300

10.8150

XLON

21/03/2022

08:27:03

507863386560227

176

10.8150

BATE

21/03/2022

08:27:08

0300007IU

171

10.8150

BATE

21/03/2022

08:27:08

0300007IV

300

10.8150

XLON

21/03/2022

08:27:08

507863386560240

1,045

10.8100

XLON

21/03/2022

08:27:11

507863386560249

32

10.8100

CHIX

21/03/2022

08:27:11

1300008IH

662

10.8100

CHIX

21/03/2022

08:27:11

1300008II

700

10.8050

XLON

21/03/2022

08:27:21

507863386560275

585

10.8050

XLON

21/03/2022

08:27:21

507863386560276

644

10.8100

CHIX

21/03/2022

08:27:24

1300008J3

175

10.8100

CHIX

21/03/2022

08:27:24

1300008J4

278

10.8100

XLON

21/03/2022

08:27:46

507863386560311

300

10.8150

XLON

21/03/2022

08:27:54

507863386560324

222

10.8150

XLON

21/03/2022

08:27:54

507863386560325

222

10.8150

XLON

21/03/2022

08:27:59

507863386560352

166

10.8150

XLON

21/03/2022

08:27:59

507863386560353

300

10.8150

XLON

21/03/2022

08:27:59

507863386560354

300

10.8150

XLON

21/03/2022

08:28:24

507863386560409

222

10.8150

XLON

21/03/2022

08:28:24

507863386560410

195

10.8150

XLON

21/03/2022

08:28:29

507863386560423

300

10.8150

XLON

21/03/2022

08:28:29

507863386560424

369

10.8150

XLON

21/03/2022

08:28:34

507863386560440

300

10.8150

XLON

21/03/2022

08:28:46

507863386560463

16

10.8150

CHIX

21/03/2022

08:28:46

1300008P0

176

10.8150

CHIX

21/03/2022

08:28:46

1300008P1

246

10.8200

XLON

21/03/2022

08:29:07

507863386560496

824

10.8150

CHIX

21/03/2022

08:29:27

1300008SO

1,310

10.8150

XLON

21/03/2022

08:29:27

507863386560518

644

10.8200

CHIX

21/03/2022

08:29:27

1300008SR

176

10.8200

CHIX

21/03/2022

08:29:27

1300008SS

300

10.8200

XLON

21/03/2022

08:29:28

507863386560526

222

10.8200

XLON

21/03/2022

08:29:28

507863386560527

143

10.8200

XLON

21/03/2022

08:29:28

507863386560528

1,310

10.8150

XLON

21/03/2022

08:29:29

507863386560532

300

10.8150

XLON

21/03/2022

08:30:05

507863386560585

1,310

10.8200

XLON

21/03/2022

08:30:29

507863386560676

856

10.8200

XLON

21/03/2022

08:30:29

507863386560675

175

10.8200

TRQX

21/03/2022

08:30:38

507863319449379

169

10.8200

TRQX

21/03/2022

08:30:38

507863319449380

99

10.8200

XLON

21/03/2022

08:30:48

507863386560711

265

10.8200

CHIX

21/03/2022

08:31:01

13000091C

1,254

10.8200

XLON

21/03/2022

08:31:01

507863386560732

1,198

10.8200

CHIX

21/03/2022

08:31:01

130000919

126

10.8200

CHIX

21/03/2022

08:31:02

13000091F

381

10.8200

CHIX

21/03/2022

08:31:02

13000091G

1,298

10.8200

XLON

21/03/2022

08:31:27

507863386560787

59

10.8300

XLON

21/03/2022

08:31:53

507863386560868

620

10.8300

XLON

21/03/2022

08:31:53

507863386560869

636

10.8300

XLON

21/03/2022

08:31:53

507863386560870

202

10.8300

XLON

21/03/2022

08:31:53

507863386560871

600

10.8250

BATE

21/03/2022

08:31:55

0300007VY

414

10.8250

CHIX

21/03/2022

08:31:55

13000096R

214

10.8250

BATE

21/03/2022

08:31:55

0300007VZ

153

10.8250

CHIX

21/03/2022

08:31:55

13000096S

243

10.8250

BATE

21/03/2022

08:31:56

0300007W1

158

10.8250

BATE

21/03/2022

08:31:56

0300007W2

1,288

10.8200

XLON

21/03/2022

08:31:59

507863386560922

518

10.8200

CHIX

21/03/2022

08:32:52

1300009C5

300

10.8200

XLON

21/03/2022

08:33:24

507863386561105

175

10.8200

XLON

21/03/2022

08:33:24

507863386561106

222

10.8200

XLON

21/03/2022

08:33:24

507863386561107

288

10.8200

XLON

21/03/2022

08:33:24

507863386561108

1,310

10.8150

XLON

21/03/2022

08:33:29

507863386561114

286

10.8150

XLON

21/03/2022

08:33:29

507863386561133

175

10.8200

TRQX

21/03/2022

08:33:33

507863319449937

222

10.8200

XLON

21/03/2022

08:33:33

507863386561143

174

10.8200

XLON

21/03/2022

08:33:33

507863386561144

300

10.8200

XLON

21/03/2022

08:33:33

507863386561145

37

10.8200

XLON

21/03/2022

08:33:33

507863386561146

175

10.8200

TRQX

21/03/2022

08:33:38

507863319449949

1

10.8200

TRQX

21/03/2022

08:33:38

507863319449950

178

10.8200

TRQX

21/03/2022

08:33:38

507863319449951

1,118

10.8200

XLON

21/03/2022

08:33:38

507863386561149

300

10.8200

XLON

21/03/2022

08:33:38

507863386561150

470

10.8300

XLON

21/03/2022

08:33:43

507863386561161

1

10.8300

CHIX

21/03/2022

08:33:48

1300009GU

303

10.8300

CHIX

21/03/2022

08:33:48

1300009GV

42

10.8250

CHIX

21/03/2022

08:34:05

1300009IJ

1,062

10.8250

CHIX

21/03/2022

08:34:05

1300009IK

1,139

10.8250

XLON

21/03/2022

08:34:05

507863386561210

300

10.8300

XLON

21/03/2022

08:34:05

507863386561211

175

10.8300

XLON

21/03/2022

08:34:05

507863386561212

222

10.8300

XLON

21/03/2022

08:34:05

507863386561213

90

10.8300

XLON

21/03/2022

08:34:05

507863386561214

178

10.8300

XLON

21/03/2022

08:34:05

507863386561215

334

10.8200

XLON

21/03/2022

08:34:43

507863386561316

572

10.8200

CHIX

21/03/2022

08:34:43

1300009LM

209

10.8200

CHIX

21/03/2022

08:34:43

1300009LN

1,310

10.8250

XLON

21/03/2022

08:35:28

507863386561412

644

10.8250

CHIX

21/03/2022

08:35:28

1300009PF

29

10.8250

CHIX

21/03/2022

08:35:28

1300009PG

458

10.8250

XLON

21/03/2022

08:35:28

507863386561416

515

10.8250

XLON

21/03/2022

08:35:28

507863386561417

337

10.8250

XLON

21/03/2022

08:35:28

507863386561418

1,310

10.8300

XLON

21/03/2022

08:35:54

507863386561474

300

10.8400

XLON

21/03/2022

08:36:32

507863386561608

1,310

10.8450

XLON

21/03/2022

08:36:48

507863386561661

992

10.8450

CHIX

21/03/2022

08:36:48

1300009YM

100

10.8450

CHIX

21/03/2022

08:36:48

1300009YN

806

10.8450

TRQX

21/03/2022

08:36:48

507863319450450

300

10.8550

XLON

21/03/2022

08:37:03

507863386561692

175

10.8550

TRQX

21/03/2022

08:37:06

507863319450508

300

10.8550

XLON

21/03/2022

08:37:08

507863386561704

256

10.8550

XLON

21/03/2022

08:37:08

507863386561705

300

10.8550

XLON

21/03/2022

08:37:23

507863386561722

300

10.8550

XLON

21/03/2022

08:37:28

507863386561726

300

10.8550

XLON

21/03/2022

08:37:33

507863386561738

434

10.8550

CHIX

21/03/2022

08:37:33

130000A17

92

10.8550

CHIX

21/03/2022

08:37:33

130000A18

296

10.8550

XLON

21/03/2022

08:37:40

507863386561756

1,014

10.8550

XLON

21/03/2022

08:37:40

507863386561757

980

10.8550

XLON

21/03/2022

08:37:43

507863386561777

330

10.8550

XLON

21/03/2022

08:37:43

507863386561778

600

10.8550

XLON

21/03/2022

08:37:43

507863386561779

223

10.8600

XLON

21/03/2022

08:38:19

507863386561839

85

10.8600

XLON

21/03/2022

08:38:19

507863386561840

230

10.8600

XLON

21/03/2022

08:38:19

507863386561841

40

10.8600

XLON

21/03/2022

08:38:19

507863386561842

67

10.8600

XLON

21/03/2022

08:38:19

507863386561843

222

10.8600

XLON

21/03/2022

08:38:19

507863386561844

300

10.8600

XLON

21/03/2022

08:38:24

507863386561863

222

10.8600

XLON

21/03/2022

08:38:24

507863386561864

300

10.8600

XLON

21/03/2022

08:38:29

507863386561873

222

10.8600

XLON

21/03/2022

08:38:29

507863386561874

300

10.8600

XLON

21/03/2022

08:38:34

507863386561876

222

10.8600

XLON

21/03/2022

08:38:34

507863386561877

300

10.8600

XLON

21/03/2022

08:38:39

507863386561880

100

10.8600

XLON

21/03/2022

08:38:39

507863386561881

175

10.8550

TRQX

21/03/2022

08:38:41

507863319450710

100

10.8550

TRQX

21/03/2022

08:38:41

507863319450711

542

10.8550

CHIX

21/03/2022

08:38:41

130000A5V

427

10.8550

CHIX

21/03/2022

08:38:46

130000A6K

300

10.8550

XLON

21/03/2022

08:38:47

507863386561892

192

10.8550

XLON

21/03/2022

08:38:47

507863386561893

222

10.8550

XLON

21/03/2022

08:38:47

507863386561894

391

10.8550

XLON

21/03/2022

08:38:52

507863386561895

300

10.8600

XLON

21/03/2022

08:39:15

507863386561959

1,069

10.8600

XLON

21/03/2022

08:39:21

507863386561971

88

10.8600

XLON

21/03/2022

08:39:21

507863386561972

444

10.8700

XLON

21/03/2022

08:39:46

507863386562028

1

10.8700

CHIX

21/03/2022

08:40:03

130000AC4

347

10.8700

CHIX

21/03/2022

08:40:03

130000AC5

529

10.8650

CHIX

21/03/2022

08:40:03

130000AC8

590

10.8650

CHIX

21/03/2022

08:40:03

130000AC9

672

10.8650

XLON

21/03/2022

08:40:03

507863386562037

638

10.8650

XLON

21/03/2022

08:40:03

507863386562038

176

10.8650

BATE

21/03/2022

08:40:03

0300008IR

171

10.8650

BATE

21/03/2022

08:40:03

0300008IS

57

10.8650

BATE

21/03/2022

08:40:03

0300008IT

100

10.8650

TRQX

21/03/2022

08:40:03

507863319450937

163

10.8650

TRQX

21/03/2022

08:40:03

507863319450938

699

10.8550

XLON

21/03/2022

08:40:04

507863386562047

176

10.8550

BATE

21/03/2022

08:40:08

0300008J2

100

10.8550

BATE

21/03/2022

08:40:08

0300008J3

126

10.8550

BATE

21/03/2022

08:40:08

0300008J4

171

10.8550

BATE

21/03/2022

08:40:08

0300008J5

101

10.8550

BATE

21/03/2022

08:40:08

0300008J6

482

10.8450

CHIX

21/03/2022

08:40:11

130000AD5

626

10.8450

CHIX

21/03/2022

08:40:11

130000AD6

176

10.8450

BATE

21/03/2022

08:40:13

0300008K0

100

10.8450

BATE

21/03/2022

08:40:13

0300008K1

467

10.8500

XLON

21/03/2022

08:40:23

507863386562116

843

10.8500

XLON

21/03/2022

08:40:23

507863386562117

765

10.8450

BATE

21/03/2022

08:40:30

0300008L5

1,307

10.8450

XLON

21/03/2022

08:41:18

507863386562218

1,158

10.8450

CHIX

21/03/2022

08:41:18

130000AIE

1,310

10.8450

CHIX

21/03/2022

08:41:57

130000AKL

222

10.8450

XLON

21/03/2022

08:41:57

507863386562312

300

10.8450

XLON

21/03/2022

08:41:57

507863386562313

300

10.8500

XLON

21/03/2022

08:41:57

507863386562314

222

10.8500

XLON

21/03/2022

08:41:57

507863386562315

572

10.8500

XLON

21/03/2022

08:41:57

507863386562316

120

10.8500

XLON

21/03/2022

08:41:57

507863386562317

440

10.8500

XLON

21/03/2022

08:41:57

507863386562318

86

10.8500

XLON

21/03/2022

08:41:57

507863386562319

64

10.8500

XLON

21/03/2022

08:41:57

507863386562320

283

10.8350

XLON

21/03/2022

08:42:00

507863386562327

9

10.8350

BATE

21/03/2022

08:42:01

0300008OP

100

10.8350

BATE

21/03/2022

08:42:01

0300008OQ

171

10.8350

BATE

21/03/2022

08:42:01

0300008OR

176

10.8350

BATE

21/03/2022

08:42:01

0300008OS

6

10.8350

BATE

21/03/2022

08:42:01

0300008OT

1,310

10.8350

XLON

21/03/2022

08:42:50

507863386562395

1,310

10.8400

XLON

21/03/2022

08:43:02

507863386562409

120

10.8350

TRQX

21/03/2022

08:43:16

507863319451598

25

10.8350

CHIX

21/03/2022

08:43:16

130000AP8

574

10.8350

CHIX

21/03/2022

08:43:16

130000AP9

127

10.8350

CHIX

21/03/2022

08:43:16

130000APA

98

10.8350

CHIX

21/03/2022

08:43:16

130000APB

11

10.8350

TRQX

21/03/2022

08:43:16

507863319451599

437

10.8350

CHIX

21/03/2022

08:43:16

130000APC

459

10.8350

TRQX

21/03/2022

08:43:16

507863319451600

23

10.8350

XLON

21/03/2022

08:43:16

507863386562431

222

10.8400

XLON

21/03/2022

08:43:16

507863386562432

300

10.8400

XLON

21/03/2022

08:43:16

507863386562433

120

10.8400

XLON

21/03/2022

08:43:16

507863386562434

758

10.8350

XLON

21/03/2022

08:43:21

507863386562456

556

10.8400

XLON

21/03/2022

08:43:32

507863386562467

386

10.8400

TRQX

21/03/2022

08:43:40

507863319451665

221

10.8400

BATE

21/03/2022

08:43:40

0300008SE

612

10.8400

BATE

21/03/2022

08:43:40

0300008SF

216

10.8400

XLON

21/03/2022

08:43:40

507863386562473

300

10.8400

XLON

21/03/2022

08:43:40

507863386562474

176

10.8400

BATE

21/03/2022

08:43:45

0300008SK

171

10.8400

BATE

21/03/2022

08:43:45

0300008SL

100

10.8400

BATE

21/03/2022

08:43:45

0300008SM

80

10.8400

XLON

21/03/2022

08:43:45

507863386562484

20

10.8400

CHIX

21/03/2022

08:45:13

130000AXJ

1,290

10.8400

CHIX

21/03/2022

08:45:15

130000AXR

468

10.8400

XLON

21/03/2022

08:45:15

507863386562634

186

10.8400

XLON

21/03/2022

08:45:15

507863386562635

656

10.8400

XLON

21/03/2022

08:45:15

507863386562636

632

10.8350

XLON

21/03/2022

08:45:18

507863386562639

678

10.8350

XLON

21/03/2022

08:45:18

507863386562640

300

10.8400

XLON

21/03/2022

08:45:18

507863386562642

222

10.8400

XLON

21/03/2022

08:45:18

507863386562643

441

10.8400

XLON

21/03/2022

08:45:18

507863386562644

279

10.8400

XLON

21/03/2022

08:45:18

507863386562645

782

10.8350

XLON

21/03/2022

08:45:24

507863386562666

324

10.8400

XLON

21/03/2022

08:46:09

507863386562772

986

10.8400

XLON

21/03/2022

08:46:09

507863386562773

1,310

10.8400

CHIX

21/03/2022

08:46:09

130000B49

175

10.8450

TRQX

21/03/2022

08:46:09

507863319452130

149

10.8450

TRQX

21/03/2022

08:46:09

507863319452131

222

10.8450

XLON

21/03/2022

08:46:09

507863386562776

300

10.8450

XLON

21/03/2022

08:46:09

507863386562777

443

10.8450

XLON

21/03/2022

08:46:09

507863386562778

176

10.8450

CHIX

21/03/2022

08:46:09

130000B4H

123

10.8450

CHIX

21/03/2022

08:46:09

130000B4I

1

10.8500

XLON

21/03/2022

08:47:24

507863386562882

149

10.8500

CHIX

21/03/2022

08:47:34

130000B96

970

10.8500

CHIX

21/03/2022

08:47:34

130000B97

97

10.8500

XLON

21/03/2022

08:47:34

507863386562897

1,213

10.8500

XLON

21/03/2022

08:47:34

507863386562898

300

10.8450

XLON

21/03/2022

08:47:36

507863386562914

1,010

10.8450

XLON

21/03/2022

08:47:36

507863386562915

1,310

10.8450

XLON

21/03/2022

08:47:36

507863386562911

1,007

10.8400

XLON

21/03/2022

08:47:41

507863386562925

637

10.8400

BATE

21/03/2022

08:47:41

03000092A

193

10.8400

BATE

21/03/2022

08:47:41

03000092B

50

10.8400

BATE

21/03/2022

08:47:41

03000092C

37

10.8400

BATE

21/03/2022

08:47:41

03000092D

18

10.8400

BATE

21/03/2022

08:47:41

03000092E

60

10.8400

BATE

21/03/2022

08:47:41

03000092F

4

10.8400

BATE

21/03/2022

08:47:41

03000092G

286

10.8400

BATE

21/03/2022

08:47:43

03000092O

171

10.8400

BATE

21/03/2022

08:47:58

03000093U

176

10.8400

BATE

21/03/2022

08:47:58

03000093V

22

10.8400

BATE

21/03/2022

08:47:58

03000093W

1,307

10.8350

XLON

21/03/2022

08:48:02

507863386563043

1,306

10.8300

XLON

21/03/2022

08:48:31

507863386563116

171

10.8400

XLON

21/03/2022

08:48:49

507863386563145

107

10.8400

XLON

21/03/2022

08:48:49

507863386563146

25

10.8400

XLON

21/03/2022

08:48:49

507863386563147

52

10.8400

XLON

21/03/2022

08:48:49

507863386563148

350

10.8400

XLON

21/03/2022

08:48:49

507863386563149

300

10.8400

XLON

21/03/2022

08:48:49

507863386563150

360

10.8400

TRQX

21/03/2022

08:48:59

507863319452572

1,310

10.8400

CHIX

21/03/2022

08:48:59

130000BI5

615

10.8400

BATE

21/03/2022

08:48:59

03000096Z

229

10.8400

TRQX

21/03/2022

08:48:59

507863319452573

1,310

10.8400

XLON

21/03/2022

08:49:07

507863386563214

304

10.8400

TRQX

21/03/2022

08:49:50

507863319452685

300

10.8400

XLON

21/03/2022

08:49:50

507863386563302

1,010

10.8400

XLON

21/03/2022

08:49:50

507863386563303

856

10.8400

XLON

21/03/2022

08:50:06

507863386563307

391

10.8400

XLON

21/03/2022

08:50:06

507863386563308

300

10.8400

XLON

21/03/2022

08:50:17

507863386563354

1,310

10.8400

XLON

21/03/2022

08:50:49

507863386563401

244

10.8400

XLON

21/03/2022

08:51:02

507863386563407

619

10.8400

CHIX

21/03/2022

08:51:32

130000BQ3

1,310

10.8400

XLON

21/03/2022

08:51:38

507863386563470

1,136

10.8400

XLON

21/03/2022

08:51:39

507863386563478

262

10.8400

CHIX

21/03/2022

08:52:10

130000BT3

3

10.8400

CHIX

21/03/2022

08:52:20

130000BTM

162

10.8400

CHIX

21/03/2022

08:52:21

130000BTN

1,310

10.8400

XLON

21/03/2022

08:52:21

507863386563526

883

10.8400

CHIX

21/03/2022

08:52:21

130000BTO

424

10.8400

CHIX

21/03/2022

08:52:21

130000BTQ

275

10.8400

XLON

21/03/2022

08:52:21

507863386563529

90

10.8400

XLON

21/03/2022

08:52:31

507863386563534

692

10.8400

XLON

21/03/2022

08:52:31

507863386563535

171

10.8400

BATE

21/03/2022

08:52:38

0300009DY

128

10.8400

BATE

21/03/2022

08:52:38

0300009DZ

100

10.8400

TRQX

21/03/2022

08:52:38

507863319453121

175

10.8400

TRQX

21/03/2022

08:52:38

507863319453122

14

10.8400

TRQX

21/03/2022

08:52:38

507863319453123

472

10.8400

XLON

21/03/2022

08:52:38

507863386563553

385

10.8300

CHIX

21/03/2022

08:52:44

130000BV7

1,127

10.8250

XLON

21/03/2022

08:53:01

507863386563581

1,098

10.8200

CHIX

21/03/2022

08:53:33

130000BZM

1,282

10.8150

XLON

21/03/2022

08:53:35

507863386563678

249

10.8100

XLON

21/03/2022

08:54:00

507863386563728

300

10.8100

XLON

21/03/2022

08:54:05

507863386563739

222

10.8100

XLON

21/03/2022

08:54:05

507863386563740

249

10.8100

XLON

21/03/2022

08:54:05

507863386563741

1,246

10.8050

BATE

21/03/2022

08:54:09

0300009K8

176

10.8050

BATE

21/03/2022

08:54:09

0300009K9

173

10.8050

BATE

21/03/2022

08:54:09

0300009KA

300

10.8050

XLON

21/03/2022

08:54:10

507863386563779

423

10.8150

XLON

21/03/2022

08:55:45

507863386563928

818

10.8150

XLON

21/03/2022

08:55:45

507863386563929

69

10.8150

XLON

21/03/2022

08:55:45

507863386563930

1,310

10.8150

XLON

21/03/2022

08:55:46

507863386563934

300

10.8150

XLON

21/03/2022

08:55:46

507863386563938

222

10.8150

XLON

21/03/2022

08:55:46

507863386563939

746

10.8150

XLON

21/03/2022

08:55:46

507863386563940

300

10.8150

XLON

21/03/2022

08:55:46

507863386563941

222

10.8150

XLON

21/03/2022

08:55:46

507863386563942

201

10.8200

XLON

21/03/2022

08:56:09

507863386564042

604

10.8200

XLON

21/03/2022

08:56:09

507863386564043

572

10.8200

CHIX

21/03/2022

08:56:20

130000CHZ

1

10.8200

CHIX

21/03/2022

08:56:29

130000CID

157

10.8200

CHIX

21/03/2022

08:56:29

130000CIE

165

10.8200

CHIX

21/03/2022

08:56:29

130000CIF

300

10.8200

XLON

21/03/2022

08:56:29

507863386564082

1

10.8200

XLON

21/03/2022

08:56:29

507863386564083

222

10.8200

XLON

21/03/2022

08:56:29

507863386564084

300

10.8200

XLON

21/03/2022

08:56:36

507863386564089

2

10.8200

CHIX

21/03/2022

08:56:36

130000CIW

118

10.8200

XLON

21/03/2022

08:56:47

507863386564095

296

10.8200

XLON

21/03/2022

08:57:01

507863386564105

296

10.8200

XLON

21/03/2022

08:57:02

507863386564106

718

10.8200

XLON

21/03/2022

08:57:02

507863386564107

359

10.8200

XLON

21/03/2022

08:57:02

507863386564108

532

10.8200

CHIX

21/03/2022

08:57:02

130000CK0

296

10.8150

CHIX

21/03/2022

08:57:03

130000CK6

337

10.8150

CHIX

21/03/2022

08:57:03

130000CK7

668

10.8150

CHIX

21/03/2022

08:57:03

130000CK8

296

10.8250

BATE

21/03/2022

08:57:33

0300009VN

365

10.8250

BATE

21/03/2022

08:57:37

0300009VY

179

10.8250

BATE

21/03/2022

08:57:37

0300009VZ

251

10.8250

TRQX

21/03/2022

08:57:37

507863319454058

157

10.8250

XLON

21/03/2022

08:57:37

507863386564159

1,153

10.8250

XLON

21/03/2022

08:57:37

507863386564160

575

10.8250

TRQX

21/03/2022

08:57:37

507863319454059

279

10.8250

XLON

21/03/2022

08:57:37

507863386564161

300

10.8300

XLON

21/03/2022

08:58:09

507863386564283

341

10.8300

TRQX

21/03/2022

08:59:01

507863319454222

1,182

10.8300

CHIX

21/03/2022

08:59:39

130000CW0

3

10.8300

CHIX

21/03/2022

09:00:08

130000CYP

296

10.8300

CHIX

21/03/2022

09:00:26

130000CZG

700

10.8300

CHIX

21/03/2022

09:00:26

130000CZH

19

10.8350

XLON

21/03/2022

09:00:28

507863386564479

191

10.8350

XLON

21/03/2022

09:00:28

507863386564480

271

10.8350

BATE

21/03/2022

09:00:28

030000A4B

14

10.8350

BATE

21/03/2022

09:00:28

030000A4C

225

10.8300

CHIX

21/03/2022

09:00:29

130000CZN

86

10.8300

CHIX

21/03/2022

09:00:29

130000CZO

1,310

10.8350

XLON

21/03/2022

09:00:44

507863386564506

317

10.8350

BATE

21/03/2022

09:00:44

030000A5X

300

10.8350

XLON

21/03/2022

09:00:44

507863386564508

410

10.8350

XLON

21/03/2022

09:00:44

507863386564509

600

10.8350

XLON

21/03/2022

09:00:44

507863386564510

300

10.8350

XLON

21/03/2022

09:00:44

507863386564517

178

10.8350

XLON

21/03/2022

09:00:44

507863386564518

148

10.8350

XLON

21/03/2022

09:00:44

507863386564519

71

10.8350

XLON

21/03/2022

09:00:44

507863386564520

371

10.8350

XLON

21/03/2022

09:00:49

507863386564529

111

10.8300

BATE

21/03/2022

09:01:07

030000A79

100

10.8300

BATE

21/03/2022

09:01:07

030000A7A

1,310

10.8300

CHIX

21/03/2022

09:01:07

130000D3G

503

10.8300

BATE

21/03/2022

09:01:07

030000A7B

1,310

10.8300

XLON

21/03/2022

09:01:07

507863386564573

450

10.8300

XLON

21/03/2022

09:01:07

507863386564577

300

10.8300

XLON

21/03/2022

09:01:07

507863386564578

176

10.8300

XLON

21/03/2022

09:01:07

507863386564579

384

10.8300

XLON

21/03/2022

09:01:07

507863386564580

1,240

10.8250

XLON

21/03/2022

09:01:15

507863386564601

70

10.8250

XLON

21/03/2022

09:01:15

507863386564602

700

10.8250

XLON

21/03/2022

09:01:15

507863386564606

610

10.8250

XLON

21/03/2022

09:01:15

507863386564607

818

10.8250

XLON

21/03/2022

09:01:15

507863386564609

177

10.8250

XLON

21/03/2022

09:01:15

507863386564610

312

10.8250

TRQX

21/03/2022

09:01:15

507863319454515

251

10.8300

XLON

21/03/2022

09:02:08

507863386564655

489

10.8300

XLON

21/03/2022

09:02:08

507863386564656

182

10.8300

XLON

21/03/2022

09:02:08

507863386564657

128

10.8300

XLON

21/03/2022

09:02:08

507863386564658

296

10.8300

XLON

21/03/2022

09:02:13

507863386564661

10

10.8300

XLON

21/03/2022

09:02:13

507863386564662

11

10.8350

XLON

21/03/2022

09:02:31

507863386564700

1,016

10.8350

XLON

21/03/2022

09:02:34

507863386564702

300

10.8350

XLON

21/03/2022

09:02:49

507863386564730

210

10.8350

XLON

21/03/2022

09:02:49

507863386564731

300

10.8350

XLON

21/03/2022

09:03:22

507863386564750

222

10.8350

XLON

21/03/2022

09:03:22

507863386564751

300

10.8350

XLON

21/03/2022

09:03:27

507863386564754

423

10.8350

XLON

21/03/2022

09:03:27

507863386564755

222

10.8350

XLON

21/03/2022

09:03:27

507863386564756

280

10.8300

CHIX

21/03/2022

09:03:30

130000DEC

601

10.8300

BATE

21/03/2022

09:03:30

030000AEA

949

10.8300

CHIX

21/03/2022

09:03:30

130000DED

81

10.8300

CHIX

21/03/2022

09:03:30

130000DEE

446

10.8300

BATE

21/03/2022

09:03:30

030000AEB

546

10.8300

TRQX

21/03/2022

09:03:30

507863319454798

62

10.8300

TRQX

21/03/2022

09:03:30

507863319454799

25

10.8300

XLON

21/03/2022

09:03:30

507863386564783

622

10.8300

XLON

21/03/2022

09:03:30

507863386564784

100

10.8300

BATE

21/03/2022

09:03:31

030000AEO

90

10.8300

BATE

21/03/2022

09:03:31

030000AEP

171

10.8300

BATE

21/03/2022

09:03:31

030000AEQ

138

10.8300

BATE

21/03/2022

09:03:31

030000AER

1

10.8300

BATE

21/03/2022

09:03:37

030000AF4

171

10.8300

BATE

21/03/2022

09:03:37

030000AF5

100

10.8300

BATE

21/03/2022

09:03:37

030000AF6

172

10.8300

XLON

21/03/2022

09:03:44

507863386564807

300

10.8300

XLON

21/03/2022

09:03:44

507863386564808

222

10.8300

XLON

21/03/2022

09:03:56

507863386564823

300

10.8300

XLON

21/03/2022

09:03:56

507863386564824

176

10.8300

BATE

21/03/2022

09:03:56

030000AFS

100

10.8300

BATE

21/03/2022

09:03:56

030000AFT

300

10.8300

XLON

21/03/2022

09:04:04

507863386564837

222

10.8300

XLON

21/03/2022

09:04:04

507863386564838

334

10.8300

XLON

21/03/2022

09:04:12

507863386564845

84

10.8300

XLON

21/03/2022

09:04:17

507863386564850

172

10.8300

XLON

21/03/2022

09:04:17

507863386564851

346

10.8300

TRQX

21/03/2022

09:04:36

507863319454934

518

10.8300

XLON

21/03/2022

09:04:36

507863386564867

1,310

10.8300

CHIX

21/03/2022

09:04:36

130000DIR

1,452

10.8300

XLON

21/03/2022

09:04:43

507863386564890

14

10.8300

TRQX

21/03/2022

09:04:53

507863319454958

306

10.8300

TRQX

21/03/2022

09:04:53

507863319454959

90

10.8300

BATE

21/03/2022

09:04:59

030000AHR

150

10.8300

BATE

21/03/2022

09:04:59

030000AHS

100

10.8300

BATE

21/03/2022

09:04:59

030000AHT

360

10.8250

BATE

21/03/2022

09:05:02

030000AI9

300

10.8150

XLON

21/03/2022

09:05:02

507863386565052

400

10.8150

XLON

21/03/2022

09:05:02

507863386565053

496

10.8150

XLON

21/03/2022

09:05:02

507863386565054

1,089

10.8000

TRQX

21/03/2022

09:05:12

507863319455441

106

10.8050

BATE

21/03/2022

09:05:23

030000ASC

106

10.8050

BATE

21/03/2022

09:05:23

030000ASD

97

10.8050

BATE

21/03/2022

09:05:23

030000ASE

100

10.8050

BATE

21/03/2022

09:05:24

030000ASN

929

10.8050

BATE

21/03/2022

09:05:24

030000ASI

100

10.8100

BATE

21/03/2022

09:05:29

030000AT4

171

10.8100

BATE

21/03/2022

09:05:29

030000AT5

176

10.8100

BATE

21/03/2022

09:05:29

030000AT6

8

10.8100

BATE

21/03/2022

09:05:29

030000AT7

300

10.8100

XLON

21/03/2022

09:05:44

507863386565777

222

10.8100

XLON

21/03/2022

09:05:44

507863386565778

300

10.8100

XLON

21/03/2022

09:05:57

507863386565804

222

10.8100

XLON

21/03/2022

09:05:57

507863386565805

300

10.8200

XLON

21/03/2022

09:06:21

507863386565883

176

10.8200

XLON

21/03/2022

09:06:21

507863386565884

216

10.8200

XLON

21/03/2022

09:06:26

507863386565889

702

10.8200

XLON

21/03/2022

09:06:26

507863386565890

222

10.8200

XLON

21/03/2022

09:06:26

507863386565891

1,310

10.8150

CHIX

21/03/2022

09:06:33

130000EES

1,310

10.8000

XLON

21/03/2022

09:06:44

507863386565916

1,230

10.8050

CHIX

21/03/2022

09:07:31

130000EI2

621

10.8050

BATE

21/03/2022

09:07:31

030000B05

839

10.8150

XLON

21/03/2022

09:07:49

507863386566012

1,161

10.8150

XLON

21/03/2022

09:07:49

507863386566011

360

10.8150

XLON

21/03/2022

09:08:05

507863386566047

205

10.8150

XLON

21/03/2022

09:08:05

507863386566048

413

10.8150

XLON

21/03/2022

09:08:20

507863386566089

897

10.8150

XLON

21/03/2022

09:08:20

507863386566090

266

10.8150

XLON

21/03/2022

09:08:22

507863386566112

282

10.8150

CHIX

21/03/2022

09:08:34

130000EPD

44

10.8150

CHIX

21/03/2022

09:08:34

130000EPE

367

10.8300

XLON

21/03/2022

09:09:17

507863386566250

685

10.8250

XLON

21/03/2022

09:09:19

507863386566251

1,073

10.8250

CHIX

21/03/2022

09:09:19

130000ESN

252

10.8200

XLON

21/03/2022

09:09:21

507863386566254

756

10.8200

TRQX

21/03/2022

09:09:21

507863319456527

1,058

10.8200

XLON

21/03/2022

09:09:21

507863386566255

112

10.8200

BATE

21/03/2022

09:09:21

030000B7A

100

10.8200

BATE

21/03/2022

09:09:21

030000B7B

326

10.8150

TRQX

21/03/2022

09:09:22

507863319456536

265

10.8150

XLON

21/03/2022

09:09:26

507863386566271

1,263

10.8050

XLON

21/03/2022

09:09:56

507863386566356

300

10.8100

XLON

21/03/2022

09:10:31

507863386566441

259

10.8100

XLON

21/03/2022

09:10:40

507863386566456

175

10.8100

TRQX

21/03/2022

09:10:50

507863319456729

100

10.8100

TRQX

21/03/2022

09:10:50

507863319456730

14

10.8100

TRQX

21/03/2022

09:10:50

507863319456731

516

10.8100

XLON

21/03/2022

09:10:50

507863386566485

1,261

10.8100

CHIX

21/03/2022

09:10:50

130000F0Y

703

10.8050

XLON

21/03/2022

09:11:02

507863386566498

300

10.8050

XLON

21/03/2022

09:11:12

507863386566507

320

10.8050

XLON

21/03/2022

09:11:12

507863386566508

300

10.8100

XLON

21/03/2022

09:12:13

507863386566615

360

10.8100

XLON

21/03/2022

09:12:13

507863386566616

269

10.8100

CHIX

21/03/2022

09:12:25

130000F8I

222

10.8150

XLON

21/03/2022

09:12:57

507863386566830

300

10.8150

XLON

21/03/2022

09:12:57

507863386566831

245

10.8150

XLON

21/03/2022

09:12:57

507863386566832

300

10.8200

XLON

21/03/2022

09:13:57

507863386566968

176

10.8200

CHIX

21/03/2022

09:13:57

130000FGG

200

10.8200

CHIX

21/03/2022

09:13:57

130000FGH

200

10.8200

CHIX

21/03/2022

09:13:57

130000FGI

1

10.8200

CHIX

21/03/2022

09:14:26

130000FHX

172

10.8200

CHIX

21/03/2022

09:14:26

130000FHY

171

10.8200

CHIX

21/03/2022

09:14:26

130000FHZ

9

10.8200

CHIX

21/03/2022

09:14:26

130000FI0

184

10.8200

XLON

21/03/2022

09:14:26

507863386567038

300

10.8200

XLON

21/03/2022

09:14:26

507863386567039

222

10.8200

XLON

21/03/2022

09:14:26

507863386567040

1,310

10.8150

XLON

21/03/2022

09:14:27

507863386567050

379

10.8150

CHIX

21/03/2022

09:14:27

130000FIN

304

10.8150

TRQX

21/03/2022

09:14:27

507863319457160

413

10.8150

TRQX

21/03/2022

09:14:27

507863319457161

99

10.8150

CHIX

21/03/2022

09:14:27

130000FIO

296

10.8200

CHIX

21/03/2022

09:15:11

130000FNN

331

10.8200

TRQX

21/03/2022

09:15:11

507863319457296

706

10.8200

CHIX

21/03/2022

09:15:11

130000FNO

1,039

10.8200

BATE

21/03/2022

09:15:11

030000BQG

232

10.8200

CHIX

21/03/2022

09:15:11

130000FNP

360

10.8200

XLON

21/03/2022

09:15:11

507863386567166

411

10.8200

XLON

21/03/2022

09:15:12

507863386567174

539

10.8200

XLON

21/03/2022

09:15:12

507863386567175

47

10.8200

XLON

21/03/2022

09:15:12

507863386567176

230

10.8200

XLON

21/03/2022

09:15:12

507863386567177

116

10.8200

XLON

21/03/2022

09:15:12

507863386567178

638

10.8200

XLON

21/03/2022

09:15:12

507863386567179

279

10.8200

XLON

21/03/2022

09:15:12

507863386567180

239

10.8200

XLON

21/03/2022

09:15:16

507863386567183

398

10.8200

XLON

21/03/2022

09:15:16

507863386567184

267

10.8200

XLON

21/03/2022

09:15:16

507863386567185

176

10.8200

BATE

21/03/2022

09:15:19

030000BRM

100

10.8200

BATE

21/03/2022

09:15:19

030000BRN

222

10.8200

XLON

21/03/2022

09:15:21

507863386567188

300

10.8200

XLON

21/03/2022

09:15:21

507863386567189

679

10.8150

XLON

21/03/2022

09:15:26

507863386567205

150

10.8200

XLON

21/03/2022

09:15:26

507863386567201

300

10.8200

XLON

21/03/2022

09:15:26

507863386567202

222

10.8200

XLON

21/03/2022

09:15:26

507863386567203

631

10.8250

XLON

21/03/2022

09:16:38

507863386567284

595

10.8250

XLON

21/03/2022

09:16:38

507863386567285

1,310

10.8250

XLON

21/03/2022

09:16:38

507863386567287

84

10.8250

XLON

21/03/2022

09:16:38

507863386567286

360

10.8250

XLON

21/03/2022

09:16:38

507863386567288

300

10.8250

XLON

21/03/2022

09:16:38

507863386567289

360

10.8250

XLON

21/03/2022

09:16:38

507863386567290

222

10.8250

XLON

21/03/2022

09:16:38

507863386567291

210

10.8250

XLON

21/03/2022

09:16:38

507863386567292

288

10.8250

XLON

21/03/2022

09:16:38

507863386567293

305

10.8250

TRQX

21/03/2022

09:17:00

507863319457666

1,212

10.8250

CHIX

21/03/2022

09:17:00

130000FW6

460

10.8250

XLON

21/03/2022

09:17:23

507863386567374

268

10.8250

XLON

21/03/2022

09:17:23

507863386567375

151

10.8250

XLON

21/03/2022

09:17:23

507863386567376

1,310

10.8200

XLON

21/03/2022

09:17:51

507863386567424

185

10.8200

CHIX

21/03/2022

09:18:39

130000G3T

700

10.8200

CHIX

21/03/2022

09:18:39

130000G3U

275

10.8200

CHIX

21/03/2022

09:18:39

130000G3V

289

10.8150

XLON

21/03/2022

09:18:39

507863386567508

300

10.8150

XLON

21/03/2022

09:18:39

507863386567509

300

10.8200

XLON

21/03/2022

09:18:39

507863386567510

222

10.8200

XLON

21/03/2022

09:18:39

507863386567511

199

10.8200

XLON

21/03/2022

09:18:39

507863386567512

211

10.8200

XLON

21/03/2022

09:18:44

507863386567522

69

10.8200

XLON

21/03/2022

09:18:44

507863386567523

400

10.8300

XLON

21/03/2022

09:19:18

507863386567621

657

10.8300

XLON

21/03/2022

09:19:18

507863386567622

198

10.8300

XLON

21/03/2022

09:19:39

507863386567709

71

10.8300

XLON

21/03/2022

09:19:39

507863386567710

300

10.8300

XLON

21/03/2022

09:19:39

507863386567711

165

10.8300

XLON

21/03/2022

09:19:39

507863386567712

132

10.8300

XLON

21/03/2022

09:19:44

507863386567716

222

10.8300

XLON

21/03/2022

09:19:49

507863386567720

128

10.8300

XLON

21/03/2022

09:19:49

507863386567721

300

10.8300

XLON

21/03/2022

09:19:49

507863386567722

51

10.8300

XLON

21/03/2022

09:19:49

507863386567723

34

10.8300

XLON

21/03/2022

09:20:20

507863386567776

300

10.8300

XLON

21/03/2022

09:20:26

507863386567784

440

10.8300

XLON

21/03/2022

09:20:26

507863386567785

222

10.8300

XLON

21/03/2022

09:20:26

507863386567786

299

10.8300

XLON

21/03/2022

09:20:31

507863386567792

1,221

10.8250

CHIX

21/03/2022

09:20:31

130000GF3

222

10.8250

XLON

21/03/2022

09:20:48

507863386567816

300

10.8250

XLON

21/03/2022

09:20:48

507863386567817

105

10.8250

XLON

21/03/2022

09:20:48

507863386567818

286

10.8250

XLON

21/03/2022

09:20:48

507863386567819

165

10.8250

XLON

21/03/2022

09:20:48

507863386567820

80

10.8250

XLON

21/03/2022

09:20:48

507863386567821

468

10.8150

XLON

21/03/2022

09:21:17

507863386567845

808

10.8150

XLON

21/03/2022

09:21:17

507863386567846

305

10.8150

CHIX

21/03/2022

09:21:26

130000GI7

222

10.8200

XLON

21/03/2022

09:22:12

507863386567942

93

10.8200

XLON

21/03/2022

09:22:12

507863386567943

212

10.8200

XLON

21/03/2022

09:22:12

507863386567944

90

10.8200

BATE

21/03/2022

09:22:13

030000CBI

171

10.8250

BATE

21/03/2022

09:22:43

030000CD0

176

10.8250

BATE

21/03/2022

09:22:43

030000CD1

222

10.8250

XLON

21/03/2022

09:22:44

507863386567975

1,176

10.8250

CHIX

21/03/2022

09:23:17

130000GRB

1,025

10.8250

CHIX

21/03/2022

09:23:54

130000GSY

142

10.8250

CHIX

21/03/2022

09:23:54

130000GSZ

176

10.8250

BATE

21/03/2022

09:23:54

030000CF1

250

10.8250

XLON

21/03/2022

09:23:59

507863386568060

47

10.8250

XLON

21/03/2022

09:24:04

507863386568078

649

10.8250

XLON

21/03/2022

09:24:04

507863386568079

427

10.8250

BATE

21/03/2022

09:24:53

030000CH8

350

10.8250

XLON

21/03/2022

09:24:53

507863386568193

360

10.8250

XLON

21/03/2022

09:24:53

507863386568194

140

10.8250

XLON

21/03/2022

09:24:58

507863386568195

31

10.8250

XLON

21/03/2022

09:24:58

507863386568196

73

10.8250

XLON

21/03/2022

09:24:58

507863386568197

71

10.8250

XLON

21/03/2022

09:24:58

507863386568198

264

10.8250

XLON

21/03/2022

09:25:17

507863386568230

1,046

10.8250

XLON

21/03/2022

09:25:17

507863386568231

291

10.8250

BATE

21/03/2022

09:25:17

030000CHV

147

10.8250

XLON

21/03/2022

09:25:17

507863386568232

360

10.8250

XLON

21/03/2022

09:25:17

507863386568233

188

10.8250

XLON

21/03/2022

09:25:17

507863386568234

300

10.8250

XLON

21/03/2022

09:25:27

507863386568274

320

10.8250

XLON

21/03/2022

09:25:27

507863386568275

222

10.8250

XLON

21/03/2022

09:25:27

507863386568276

176

10.8250

CHIX

21/03/2022

09:25:27

130000GZF

87

10.8250

CHIX

21/03/2022

09:25:27

130000GZG

282

10.8200

XLON

21/03/2022

09:25:31

507863386568288

612

10.8200

TRQX

21/03/2022

09:25:31

507863319458895

1,028

10.8200

XLON

21/03/2022

09:25:31

507863386568289

147

10.8200

XLON

21/03/2022

09:25:32

507863386568290

171

10.8200

XLON

21/03/2022

09:25:32

507863386568291

291

10.8200

XLON

21/03/2022

09:25:37

507863386568308

1

10.8200

XLON

21/03/2022

09:25:42

507863386568319

366

10.8200

XLON

21/03/2022

09:25:42

507863386568320

615

10.8200

XLON

21/03/2022

09:25:42

507863386568321

222

10.8200

XLON

21/03/2022

09:25:42

507863386568322

208

10.8200

XLON

21/03/2022

09:25:52

507863386568337

213

10.8200

XLON

21/03/2022

09:25:52

507863386568338

300

10.8200

XLON

21/03/2022

09:26:12

507863386568371

453

10.8200

XLON

21/03/2022

09:26:12

507863386568372

42

10.8200

XLON

21/03/2022

09:26:17

507863386568375

192

10.8200

XLON

21/03/2022

09:26:17

507863386568376

36

10.8200

XLON

21/03/2022

09:26:17

507863386568377

40

10.8200

XLON

21/03/2022

09:26:27

507863386568415

424

10.8200

XLON

21/03/2022

09:26:27

507863386568416

1,074

10.8150

CHIX

21/03/2022

09:26:31

130000H2S

356

10.8100

XLON

21/03/2022

09:26:51

507863386568451

300

10.8100

XLON

21/03/2022

09:26:51

507863386568452

300

10.8100

XLON

21/03/2022

09:27:09

507863386568472

300

10.8100

XLON

21/03/2022

09:27:14

507863386568476

300

10.8100

XLON

21/03/2022

09:27:32

507863386568495

300

10.8100

XLON

21/03/2022

09:27:52

507863386568520

143

10.8050

XLON

21/03/2022

09:27:53

507863386568522

422

10.8050

XLON

21/03/2022

09:27:53

507863386568523

593

10.8050

XLON

21/03/2022

09:28:12

507863386568527

150

10.8050

XLON

21/03/2022

09:28:12

507863386568528

816

10.8050

XLON

21/03/2022

09:28:17

507863386568538

69

10.8050

XLON

21/03/2022

09:28:17

507863386568539

451

10.8050

CHIX

21/03/2022

09:28:29

130000H7T

397

10.8050

TRQX

21/03/2022

09:29:01

507863319459299

1,009

10.8050

XLON

21/03/2022

09:29:10

507863386568631

1,310

10.8050

CHIX

21/03/2022

09:29:10

130000HB0

1,051

10.8000

BATE

21/03/2022

09:29:10

030000CQA

100

10.7950

BATE

21/03/2022

09:29:16

030000CR3

145

10.7950

BATE

21/03/2022

09:29:21

030000CR7

100

10.7950

BATE

21/03/2022

09:29:21

030000CR8

176

10.7950

BATE

21/03/2022

09:29:26

030000CRE

83

10.7950

BATE

21/03/2022

09:29:26

030000CRF

6

10.7950

BATE

21/03/2022

09:29:26

030000CRG

300

10.7950

XLON

21/03/2022

09:29:33

507863386568667

16

10.7950

XLON

21/03/2022

09:29:33

507863386568668

805

10.7950

XLON

21/03/2022

09:29:33

507863386568669

321

10.7950

XLON

21/03/2022

09:29:33

507863386568670

88

10.7950

XLON

21/03/2022

09:29:33

507863386568671

200

10.7950

XLON

21/03/2022

09:29:33

507863386568672

310

10.7900

TRQX

21/03/2022

09:29:35

507863319459376

1,307

10.7900

XLON

21/03/2022

09:30:09

507863386568758

298

10.7900

XLON

21/03/2022

09:30:52

507863386568795

808

10.7900

XLON

21/03/2022

09:30:52

507863386568796

205

10.7900

XLON

21/03/2022

09:30:52

507863386568797

730

10.7900

XLON

21/03/2022

09:31:39

507863386568847

55

10.7900

CHIX

21/03/2022

09:31:43

130000HN1

3

10.7900

XLON

21/03/2022

09:31:44

507863386568848

49

10.7900

XLON

21/03/2022

09:31:44

507863386568849

151

10.7900

XLON

21/03/2022

09:31:44

507863386568850

300

10.7900

XLON

21/03/2022

09:32:34

507863386568938

300

10.7900

XLON

21/03/2022

09:32:54

507863386568977

4

10.7900

CHIX

21/03/2022

09:32:55

130000HRU

300

10.7900

CHIX

21/03/2022

09:32:55

130000HRV

300

10.7900

XLON

21/03/2022

09:32:59

507863386568981

152

10.7900

XLON

21/03/2022

09:33:04

507863386569010

199

10.7900

XLON

21/03/2022

09:33:04

507863386569011

398

10.7900

XLON

21/03/2022

09:33:09

507863386569015

21

10.7900

CHIX

21/03/2022

09:33:11

130000HTA

176

10.7900

CHIX

21/03/2022

09:33:11

130000HTB

171

10.7900

CHIX

21/03/2022

09:33:11

130000HTC

132

10.7850

CHIX

21/03/2022

09:33:13

130000HTL

339

10.7850

CHIX

21/03/2022

09:33:29

130000HTV

291

10.7850

CHIX

21/03/2022

09:33:31

130000HU1

1,310

10.7900

XLON

21/03/2022

09:33:43

507863386569056

437

10.7900

CHIX

21/03/2022

09:33:43

130000HVH

700

10.7900

CHIX

21/03/2022

09:33:43

130000HVI

173

10.7900

CHIX

21/03/2022

09:33:43

130000HVJ

300

10.7900

XLON

21/03/2022

09:33:43

507863386569061

360

10.7900

XLON

21/03/2022

09:33:43

507863386569062

164

10.7900

XLON

21/03/2022

09:33:43

507863386569063

103

10.7900

XLON

21/03/2022

09:33:43

507863386569064

460

10.7800

XLON

21/03/2022

09:34:10

507863386569122

300

10.7800

XLON

21/03/2022

09:34:10

507863386569123

288

10.7800

XLON

21/03/2022

09:34:10

507863386569124

300

10.7800

XLON

21/03/2022

09:34:15

507863386569131

249

10.7800

XLON

21/03/2022

09:34:15

507863386569132

6

10.7800

XLON

21/03/2022

09:34:15

507863386569133

300

10.7800

XLON

21/03/2022

09:34:49

507863386569172

843

10.7800

XLON

21/03/2022

09:34:49

507863386569173

228

10.7800

XLON

21/03/2022

09:34:49

507863386569174

481

10.7700

CHIX

21/03/2022

09:35:17

130000I0V

413

10.7700

CHIX

21/03/2022

09:35:17

130000I0W

103

10.7700

XLON

21/03/2022

09:35:35

507863386569264

300

10.7700

XLON

21/03/2022

09:35:35

507863386569265

309

10.7700

XLON

21/03/2022

09:35:35

507863386569266

222

10.7700

XLON

21/03/2022

09:35:35

507863386569267

157

10.7700

XLON

21/03/2022

09:35:35

507863386569268

120

10.7700

XLON

21/03/2022

09:35:35

507863386569269

300

10.7650

XLON

21/03/2022

09:37:26

507863386569460

222

10.7650

XLON

21/03/2022

09:37:26

507863386569461

381

10.7650

XLON

21/03/2022

09:37:31

507863386569476

300

10.7650

XLON

21/03/2022

09:37:31

507863386569477

71

10.7650

XLON

21/03/2022

09:37:31

507863386569478

222

10.7650

XLON

21/03/2022

09:37:31

507863386569479

129

10.7650

XLON

21/03/2022

09:37:36

507863386569494

164

10.7650

XLON

21/03/2022

09:37:36

507863386569495

977

10.7650

XLON

21/03/2022

09:37:36

507863386569496

644

10.7650

CHIX

21/03/2022

09:39:05

130000IEF

644

10.7650

CHIX

21/03/2022

09:39:05

130000IEG

22

10.7650

CHIX

21/03/2022

09:39:42

130000IH1

601

10.7650

CHIX

21/03/2022

09:39:42

130000IH2

208

10.7650

XLON

21/03/2022

09:39:42

507863386569628

1,102

10.7650

XLON

21/03/2022

09:39:42

507863386569629

297

10.7650

CHIX

21/03/2022

09:39:47

130000IIV

1,310

10.7650

XLON

21/03/2022

09:39:47

507863386569689

180

10.7650

XLON

21/03/2022

09:39:47

507863386569690

71

10.7650

XLON

21/03/2022

09:39:47

507863386569691

652

10.7650

XLON

21/03/2022

09:39:47

507863386569692

390

10.7750

XLON

21/03/2022

09:40:39

507863386569766

70

10.7750

XLON

21/03/2022

09:40:39

507863386569767

850

10.7750

XLON

21/03/2022

09:40:39

507863386569768

589

10.7700

TRQX

21/03/2022

09:42:39

507863319461071

790

10.7700

BATE

21/03/2022

09:42:39

030000DOI

719

10.7700

CHIX

21/03/2022

09:42:39

130000ISW

1,432

10.7700

XLON

21/03/2022

09:42:39

507863386569874

145

10.7700

XLON

21/03/2022

09:42:39

507863386569875

1,041

10.7750

XLON

21/03/2022

09:43:11

507863386569926

391

10.7750

CHIX

21/03/2022

09:43:11

130000IVG

370

10.7800

XLON

21/03/2022

09:46:41

507863386570131

180

10.7800

XLON

21/03/2022

09:46:41

507863386570132

345

10.7800

TRQX

21/03/2022

09:46:41

507863319461499

576

10.7800

CHIX

21/03/2022

09:46:41

130000J83

260

10.7800

BATE

21/03/2022

09:46:41

030000DZD

1,310

10.7800

XLON

21/03/2022

09:46:56

507863386570149

360

10.7800

XLON

21/03/2022

09:46:56

507863386570151

300

10.7800

XLON

21/03/2022

09:46:56

507863386570152

136

10.7800

XLON

21/03/2022

09:46:56

507863386570153

514

10.7800

XLON

21/03/2022

09:46:56

507863386570154

223

10.7800

XLON

21/03/2022

09:46:56

507863386570155

138

10.7800

XLON

21/03/2022

09:47:02

507863386570160

315

10.7800

XLON

21/03/2022

09:47:02

507863386570161

634

10.7800

XLON

21/03/2022

09:47:02

507863386570162

300

10.7800

XLON

21/03/2022

09:47:03

507863386570163

77

10.7800

XLON

21/03/2022

09:47:03

507863386570164

371

10.7850

XLON

21/03/2022

09:47:08

507863386570177

388

10.7850

XLON

21/03/2022

09:47:08

507863386570178

120

10.7850

XLON

21/03/2022

09:47:08

507863386570179

178

10.7850

XLON

21/03/2022

09:47:08

507863386570180

50

10.7850

XLON

21/03/2022

09:47:08

507863386570181

300

10.7850

XLON

21/03/2022

09:47:08

507863386570182

157

10.7850

XLON

21/03/2022

09:47:08

507863386570183

820

10.7850

XLON

21/03/2022

09:47:08

507863386570184

200

10.7800

XLON

21/03/2022

09:47:13

507863386570196

300

10.7800

XLON

21/03/2022

09:47:13

507863386570197

222

10.7800

XLON

21/03/2022

09:47:13

507863386570198

369

10.7750

CHIX

21/03/2022

09:47:46

130000JCC

300

10.7750

XLON

21/03/2022

09:47:46

507863386570223

41

10.7750

XLON

21/03/2022

09:47:46

507863386570224

174

10.7750

XLON

21/03/2022

09:47:46

507863386570225

95

10.7750

XLON

21/03/2022

09:47:46

507863386570226

128

10.7750

XLON

21/03/2022

09:47:46

507863386570227

483

10.7750

XLON

21/03/2022

09:47:46

507863386570228

543

10.7750

XLON

21/03/2022

09:48:32

507863386570320

115

10.7750

XLON

21/03/2022

09:48:32

507863386570321

1,091

10.7750

XLON

21/03/2022

09:48:37

507863386570333

284

10.7700

CHIX

21/03/2022

09:48:54

130000JI8

644

10.7700

CHIX

21/03/2022

09:48:55

130000JIN

67

10.7700

CHIX

21/03/2022

09:48:55

130000JIO

237

10.7650

CHIX

21/03/2022

09:49:08

130000JKN

48

10.7650

CHIX

21/03/2022

09:49:08

130000JKO

862

10.7600

XLON

21/03/2022

09:50:02

507863386570491

391

10.7600

TRQX

21/03/2022

09:50:02

507863319462008

28

10.7550

XLON

21/03/2022

09:50:07

507863386570499

109

10.7550

CHIX

21/03/2022

09:50:23

130000JPF

514

10.7550

CHIX

21/03/2022

09:50:23

130000JPG

300

10.7550

XLON

21/03/2022

09:50:41

507863386570516

261

10.7550

XLON

21/03/2022

09:50:46

507863386570518

301

10.7550

CHIX

21/03/2022

09:52:00

130000JUM

1,310

10.7550

XLON

21/03/2022

09:52:00

507863386570619

1,047

10.7550

XLON

21/03/2022

09:54:03

507863386570763

1,310

10.7550

XLON

21/03/2022

09:54:03

507863386570765

263

10.7550

XLON

21/03/2022

09:54:03

507863386570764

216

10.7550

XLON

21/03/2022

09:54:06

507863386570766

323

10.7550

CHIX

21/03/2022

09:55:51

130000K8D

105

10.7550

CHIX

21/03/2022

09:55:51

130000K8E

1,310

10.7550

XLON

21/03/2022

09:55:58

507863386570878

1,291

10.7550

XLON

21/03/2022

09:55:58

507863386570879

19

10.7550

XLON

21/03/2022

09:55:58

507863386570880

300

10.7550

XLON

21/03/2022

09:55:58

507863386570881

400

10.7550

XLON

21/03/2022

09:55:58

507863386570882

67

10.7550

XLON

21/03/2022

09:55:58

507863386570883

71

10.7550

XLON

21/03/2022

09:56:03

507863386570889

71

10.7550

XLON

21/03/2022

09:56:03

507863386570890

153

10.7550

XLON

21/03/2022

09:56:03

507863386570891

385

10.7550

XLON

21/03/2022

09:56:03

507863386570892

300

10.7550

XLON

21/03/2022

09:56:03

507863386570893

300

10.7550

XLON

21/03/2022

09:56:18

507863386570912

966

10.7550

XLON

21/03/2022

09:56:28

507863386570918

300

10.7550

XLON

21/03/2022

09:56:28

507863386570919

173

10.7550

XLON

21/03/2022

09:56:28

507863386570920

1,124

10.7550

XLON

21/03/2022

09:56:35

507863386570923

49

10.7550

XLON

21/03/2022

09:56:35

507863386570924

385

10.7550

XLON

21/03/2022

09:56:57

507863386570957

532

10.7550

XLON

21/03/2022

09:56:57

507863386570958

222

10.7550

XLON

21/03/2022

09:56:57

507863386570959

360

10.7500

CHIX

21/03/2022

09:57:09

130000KE9

900

10.7550

XLON

21/03/2022

09:57:55

507863386571027

89

10.7550

CHIX

21/03/2022

09:57:55

130000KG4

468

10.7550

TRQX

21/03/2022

09:58:32

507863319463007

353

10.7550

XLON

21/03/2022

09:58:57

507863386571112

1,283

10.7600

CHIX

21/03/2022

10:00:00

130000KQH

399

10.7600

TRQX

21/03/2022

10:00:00

507863319463289

1,310

10.7600

XLON

21/03/2022

10:00:00

507863386571267

1,310

10.7600

XLON

21/03/2022

10:00:00

507863386571270

300

10.7600

XLON

21/03/2022

10:00:01

507863386571271

222

10.7600

XLON

21/03/2022

10:00:01

507863386571272

644

10.7600

CHIX

21/03/2022

10:00:05

130000KQZ

14

10.7600

CHIX

21/03/2022

10:00:05

130000KR0

300

10.7600

XLON

21/03/2022

10:00:06

507863386571331

238

10.7600

XLON

21/03/2022

10:00:06

507863386571332

366

10.7600

XLON

21/03/2022

10:00:06

507863386571333

222

10.7600

XLON

21/03/2022

10:00:06

507863386571334

977

10.7600

XLON

21/03/2022

10:00:52

507863386571460

487

10.7600

CHIX

21/03/2022

10:00:52

130000KU3

300

10.7600

XLON

21/03/2022

10:01:38

507863386571509

18

10.7600

XLON

21/03/2022

10:01:43

507863386571522

300

10.7600

XLON

21/03/2022

10:01:43

507863386571523

222

10.7600

XLON

21/03/2022

10:01:43

507863386571524

222

10.7600

XLON

21/03/2022

10:01:48

507863386571530

310

10.7600

XLON

21/03/2022

10:02:14

507863386571579

300

10.7600

XLON

21/03/2022

10:02:14

507863386571580

300

10.7600

XLON

21/03/2022

10:02:48

507863386571637

1,061

10.7650

XLON

21/03/2022

10:04:33

507863386571745

417

10.7650

XLON

21/03/2022

10:04:33

507863386571746

300

10.7650

XLON

21/03/2022

10:04:33

507863386571747

120

10.7650

XLON

21/03/2022

10:04:33

507863386571748

409

10.7650

XLON

21/03/2022

10:04:33

507863386571749

171

10.7650

XLON

21/03/2022

10:04:33

507863386571750

401

10.7650

XLON

21/03/2022

10:04:33

507863386571751

168

10.7650

XLON

21/03/2022

10:04:38

507863386571756

147

10.7650

XLON

21/03/2022

10:04:38

507863386571757

198

10.7650

XLON

21/03/2022

10:04:38

507863386571758

746

10.7750

XLON

21/03/2022

10:05:41

507863386571842

168

10.7750

XLON

21/03/2022

10:05:41

507863386571843

71

10.7750

XLON

21/03/2022

10:05:41

507863386571844

580

10.7750

XLON

21/03/2022

10:05:41

507863386571845

336

10.7750

XLON

21/03/2022

10:05:43

507863386571849

974

10.7750

XLON

21/03/2022

10:05:43

507863386571850

140

10.7700

TRQX

21/03/2022

10:06:26

507863319464284

211

10.7700

TRQX

21/03/2022

10:06:26

507863319464285

450

10.7700

BATE

21/03/2022

10:06:26

030000FJH

213

10.7700

CHIX

21/03/2022

10:06:26

130000LAX

512

10.7700

BATE

21/03/2022

10:06:26

030000FJI

282

10.7700

CHIX

21/03/2022

10:06:26

130000LAY

380

10.7700

XLON

21/03/2022

10:06:26

507863386571893

190

10.7700

XLON

21/03/2022

10:06:26

507863386571894

300

10.7700

XLON

21/03/2022

10:06:26

507863386571895

222

10.7700

XLON

21/03/2022

10:06:26

507863386571896

543

10.7700

XLON

21/03/2022

10:06:26

507863386571897

170

10.7700

XLON

21/03/2022

10:06:26

507863386571898

120

10.7700

XLON

21/03/2022

10:06:26

507863386571899

385

10.7700

XLON

21/03/2022

10:06:26

507863386571900

300

10.7750

XLON

21/03/2022

10:06:26

507863386571901

176

10.7750

XLON

21/03/2022

10:06:26

507863386571902

222

10.7750

XLON

21/03/2022

10:06:26

507863386571903

548

10.7750

XLON

21/03/2022

10:06:26

507863386571904

442

10.7750

XLON

21/03/2022

10:06:26

507863386571905

120

10.7750

XLON

21/03/2022

10:06:26

507863386571906

138

10.7750

XLON

21/03/2022

10:06:26

507863386571907

171

10.7700

CHIX

21/03/2022

10:06:26

130000LB0

176

10.7700

CHIX

21/03/2022

10:06:26

130000LB1

644

10.7700

CHIX

21/03/2022

10:06:31

130000LBJ

171

10.7700

CHIX

21/03/2022

10:06:31

130000LBK

200

10.7700

CHIX

21/03/2022

10:06:31

130000LBL

14

10.7700

CHIX

21/03/2022

10:06:31

130000LBM

170

10.7700

CHIX

21/03/2022

10:06:31

130000LBN

470

10.7700

CHIX

21/03/2022

10:06:41

130000LCE

235

10.7700

CHIX

21/03/2022

10:06:41

130000LCF

122

10.7650

CHIX

21/03/2022

10:06:49

130000LD1

45

10.7650

CHIX

21/03/2022

10:06:49

130000LD2

11

10.7650

CHIX

21/03/2022

10:06:49

130000LD3

1

10.7650

CHIX

21/03/2022

10:06:49

130000LD4

1

10.7650

CHIX

21/03/2022

10:06:49

130000LD5

389

10.7650

CHIX

21/03/2022

10:06:49

130000LD6

300

10.7650

XLON

21/03/2022

10:07:09

507863386572006

222

10.7650

XLON

21/03/2022

10:07:09

507863386572007

300

10.7650

XLON

21/03/2022

10:07:21

507863386572034

110

10.7650

XLON

21/03/2022

10:07:21

507863386572035

242

10.7650

XLON

21/03/2022

10:07:53

507863386572056

377

10.7650

XLON

21/03/2022

10:07:53

507863386572057

171

10.7650

BATE

21/03/2022

10:08:31

030000FNW

100

10.7650

BATE

21/03/2022

10:08:31

030000FNX

14

10.7650

BATE

21/03/2022

10:08:31

030000FNY

300

10.7650

XLON

21/03/2022

10:08:31

507863386572075

300

10.7650

XLON

21/03/2022

10:08:36

507863386572079

160

10.7650

XLON

21/03/2022

10:08:36

507863386572080

222

10.7650

XLON

21/03/2022

10:09:52

507863386572120

300

10.7650

XLON

21/03/2022

10:09:52

507863386572121

817

10.7650

XLON

21/03/2022

10:09:57

507863386572135

246

10.7650

XLON

21/03/2022

10:09:57

507863386572136

300

10.7700

XLON

21/03/2022

10:10:58

507863386572219

262

10.7700

XLON

21/03/2022

10:10:58

507863386572220

300

10.7700

XLON

21/03/2022

10:12:20

507863386572340

122

10.7700

XLON

21/03/2022

10:12:25

507863386572376

1,310

10.7750

XLON

21/03/2022

10:13:44

507863386572496

664

10.7750

TRQX

21/03/2022

10:13:44

507863319465321

280

10.7750

CHIX

21/03/2022

10:13:44

130000LXP

171

10.7750

CHIX

21/03/2022

10:13:45

130000LXT

200

10.7750

CHIX

21/03/2022

10:13:45

130000LXU

176

10.7750

CHIX

21/03/2022

10:13:45

130000LXV

300

10.7750

CHIX

21/03/2022

10:13:45

130000LXW

410

10.7700

TRQX

21/03/2022

10:13:45

507863319465325

97

10.7700

TRQX

21/03/2022

10:13:45

507863319465326

300

10.7750

XLON

21/03/2022

10:13:45

507863386572501

222

10.7750

XLON

21/03/2022

10:13:45

507863386572502

160

10.7750

XLON

21/03/2022

10:13:45

507863386572503

628

10.7750

XLON

21/03/2022

10:13:45

507863386572504

289

10.7700

CHIX

21/03/2022

10:13:47

130000LY2

328

10.7700

XLON

21/03/2022

10:13:49

507863386572520

460

10.7850

XLON

21/03/2022

10:15:23

507863386572689

230

10.7850

XLON

21/03/2022

10:15:23

507863386572690

644

10.7850

CHIX

21/03/2022

10:15:24

130000M8C

246

10.7850

CHIX

21/03/2022

10:15:24

130000M8D

171

10.7850

CHIX

21/03/2022

10:15:24

130000M8E

204

10.7850

XLON

21/03/2022

10:15:28

507863386572697

176

10.7850

XLON

21/03/2022

10:15:28

507863386572698

276

10.7850

XLON

21/03/2022

10:15:28

507863386572699

222

10.7850

XLON

21/03/2022

10:15:28

507863386572700

300

10.7850

XLON

21/03/2022

10:15:28

507863386572701

580

10.7850

XLON

21/03/2022

10:15:28

507863386572702

100

10.7850

TRQX

21/03/2022

10:15:28

507863319465598

175

10.7850

TRQX

21/03/2022

10:15:28

507863319465599

24

10.7850

TRQX

21/03/2022

10:15:28

507863319465600

51

10.7800

XLON

21/03/2022

10:15:28

507863386572704

452

10.7800

XLON

21/03/2022

10:15:29

507863386572712

1,310

10.7800

XLON

21/03/2022

10:15:29

507863386572746

1,290

10.7800

XLON

21/03/2022

10:15:29

507863386572747

20

10.7800

XLON

21/03/2022

10:15:30

507863386572748

1,310

10.7800

XLON

21/03/2022

10:15:30

507863386572750

71

10.7800

XLON

21/03/2022

10:15:33

507863386572766

565

10.7800

XLON

21/03/2022

10:15:33

507863386572767

609

10.7750

CHIX

21/03/2022

10:15:44

130000MAY

1,124

10.7750

BATE

21/03/2022

10:15:44

030000G6W

176

10.7750

BATE

21/03/2022

10:15:44

030000G6Z

171

10.7750

BATE

21/03/2022

10:15:44

030000G70

296

10.7750

CHIX

21/03/2022

10:16:22

130000MCU

300

10.7800

XLON

21/03/2022

10:16:44

507863386572892

176

10.7800

XLON

21/03/2022

10:16:44

507863386572893

120

10.7800

XLON

21/03/2022

10:16:44

507863386572894

222

10.7800

XLON

21/03/2022

10:17:06

507863386572918

300

10.7800

XLON

21/03/2022

10:17:06

507863386572919

176

10.7800

XLON

21/03/2022

10:17:06

507863386572920

159

10.7800

XLON

21/03/2022

10:17:06

507863386572921

120

10.7800

XLON

21/03/2022

10:17:06

507863386572922

437

10.7800

XLON

21/03/2022

10:17:06

507863386572923

222

10.7800

XLON

21/03/2022

10:17:11

507863386572925

176

10.7800

XLON

21/03/2022

10:17:11

507863386572926

278

10.7750

CHIX

21/03/2022

10:18:54

130000MM2

29

10.7750

TRQX

21/03/2022

10:18:54

507863319466147

244

10.7750

TRQX

21/03/2022

10:18:54

507863319466148

360

10.7750

XLON

21/03/2022

10:18:54

507863386573137

330

10.7750

XLON

21/03/2022

10:18:54

507863386573138

550

10.7750

XLON

21/03/2022

10:18:54

507863386573139

70

10.7750

XLON

21/03/2022

10:18:54

507863386573140

300

10.7800

XLON

21/03/2022

10:21:43

507863386573288

222

10.7800

XLON

21/03/2022

10:21:43

507863386573289

491

10.7750

CHIX

21/03/2022

10:22:01

130000MWP

102

10.7750

XLON

21/03/2022

10:22:11

507863386573330

210

10.7750

XLON

21/03/2022

10:22:11

507863386573331

300

10.7750

XLON

21/03/2022

10:22:16

507863386573339

222

10.7750

XLON

21/03/2022

10:22:16

507863386573340

3

10.7750

CHIX

21/03/2022

10:22:16

130000MXM

215

10.7750

CHIX

21/03/2022

10:22:16

130000MXN

236

10.7750

CHIX

21/03/2022

10:22:16

130000MXO

303

10.7750

CHIX

21/03/2022

10:22:16

130000MXP

183

10.7750

CHIX

21/03/2022

10:22:16

130000MXQ

618

10.7750

XLON

21/03/2022

10:22:21

507863386573341

222

10.7750

XLON

21/03/2022

10:22:28

507863386573352

1,310

10.7700

XLON

21/03/2022

10:22:45

507863386573392

293

10.7700

TRQX

21/03/2022

10:22:45

507863319466730

332

10.7700

BATE

21/03/2022

10:22:45

030000GRY

561

10.7700

BATE

21/03/2022

10:22:45

030000GRZ

310

10.7700

XLON

21/03/2022

10:22:45

507863386573397

1,000

10.7700

XLON

21/03/2022

10:22:45

507863386573398

71

10.7750

XLON

21/03/2022

10:22:50

507863386573401

300

10.7750

XLON

21/03/2022

10:22:50

507863386573402

120

10.7750

XLON

21/03/2022

10:22:50

507863386573403

209

10.7750

XLON

21/03/2022

10:22:50

507863386573404

524

10.7750

XLON

21/03/2022

10:22:50

507863386573405

508

10.7750

XLON

21/03/2022

10:22:50

507863386573406

168

10.7750

XLON

21/03/2022

10:22:50

507863386573407

173

10.7750

XLON

21/03/2022

10:22:50

507863386573408

71

10.7750

XLON

21/03/2022

10:22:55

507863386573409

460

10.7800

XLON

21/03/2022

10:23:42

507863386573467

230

10.7800

XLON

21/03/2022

10:23:42

507863386573468

12

10.7800

CHIX

21/03/2022

10:23:43

130000N4I

400

10.7800

CHIX

21/03/2022

10:23:43

130000N4J

171

10.7800

BATE

21/03/2022

10:23:43

030000GUU

176

10.7800

BATE

21/03/2022

10:23:43

030000GUV

340

10.7800

XLON

21/03/2022

10:23:47

507863386573485

300

10.7800

XLON

21/03/2022

10:23:53

507863386573493

340

10.7800

XLON

21/03/2022

10:23:53

507863386573494

96

10.7800

XLON

21/03/2022

10:23:53

507863386573495

103

10.7800

CHIX

21/03/2022

10:23:53

130000N5Y

685

10.7750

CHIX

21/03/2022

10:27:01

130000NGB

299

10.7750

TRQX

21/03/2022

10:27:01

507863319467326

38

10.7750

XLON

21/03/2022

10:27:24

507863386573861

10

10.7750

TRQX

21/03/2022

10:27:24

507863319467370

37

10.7750

XLON

21/03/2022

10:27:24

507863386573862

1,002

10.7750

XLON

21/03/2022

10:27:24

507863386573863

233

10.7750

XLON

21/03/2022

10:27:24

507863386573864

352

10.7750

TRQX

21/03/2022

10:27:24

507863319467371

400

10.7750

XLON

21/03/2022

10:27:24

507863386573888

325

10.7750

XLON

21/03/2022

10:27:24

507863386573889

1

10.7750

XLON

21/03/2022

10:27:24

507863386573890

19

10.7750

XLON

21/03/2022

10:27:24

507863386573894

286

10.7750

XLON

21/03/2022

10:27:27

507863386573895

217

10.7750

XLON

21/03/2022

10:27:27

507863386573896

62

10.7750

XLON

21/03/2022

10:27:27

507863386573897

4

10.7750

XLON

21/03/2022

10:27:27

507863386573899

3

10.7800

CHIX

21/03/2022

10:29:50

130000NOK

951

10.7800

CHIX

21/03/2022

10:31:23

130000NVS

356

10.7800

CHIX

21/03/2022

10:31:23

130000NVT

1,310

10.7800

XLON

21/03/2022

10:31:23

507863386574249

596

10.7800

XLON

21/03/2022

10:31:23

507863386574250

714

10.7800

XLON

21/03/2022

10:31:23

507863386574251

222

10.7800

XLON

21/03/2022

10:31:23

507863386574253

300

10.7800

XLON

21/03/2022

10:31:23

507863386574254

400

10.7800

XLON

21/03/2022

10:31:23

507863386574255

27

10.7800

XLON

21/03/2022

10:31:23

507863386574256

390

10.7800

XLON

21/03/2022

10:32:26

507863386574367

327

10.7800

XLON

21/03/2022

10:32:26

507863386574368

300

10.7800

XLON

21/03/2022

10:33:05

507863386574520

300

10.7800

XLON

21/03/2022

10:34:28

507863386574668

222

10.7800

XLON

21/03/2022

10:34:28

507863386574669

105

10.7800

XLON

21/03/2022

10:34:28

507863386574670

377

10.7800

XLON

21/03/2022

10:34:33

507863386574672

168

10.7800

XLON

21/03/2022

10:34:33

507863386574673

1,202

10.7750

CHIX

21/03/2022

10:34:36

130000O9G

173

10.7750

BATE

21/03/2022

10:34:36

030000HMA

172

10.7750

BATE

21/03/2022

10:34:36

030000HMB

21

10.7750

BATE

21/03/2022

10:34:36

030000HMC

23

10.7750

BATE

21/03/2022

10:34:36

030000HMD

57

10.7750

BATE

21/03/2022

10:34:36

030000HME

25

10.7750

BATE

21/03/2022

10:34:36

030000HMF

998

10.7750

XLON

21/03/2022

10:34:36

507863386574693

312

10.7750

XLON

21/03/2022

10:34:36

507863386574694

480

10.7750

BATE

21/03/2022

10:34:36

030000HMG

452

10.7750

XLON

21/03/2022

10:34:43

507863386574706

858

10.7750

XLON

21/03/2022

10:34:49

507863386574711

1,310

10.7750

XLON

21/03/2022

10:34:49

507863386574712

282

10.7750

XLON

21/03/2022

10:34:58

507863386574727

1,300

10.7800

XLON

21/03/2022

10:36:15

507863386574804

320

10.7850

XLON

21/03/2022

10:37:37

507863386574995

176

10.7850

XLON

21/03/2022

10:37:37

507863386574996

214

10.7850

XLON

21/03/2022

10:37:37

507863386574997

336

10.7850

XLON

21/03/2022

10:37:37

507863386574998

264

10.7850

XLON

21/03/2022

10:37:37

507863386574999

300

10.7850

XLON

21/03/2022

10:37:59

507863386575054

176

10.7850

XLON

21/03/2022

10:37:59

507863386575055

222

10.7850

XLON

21/03/2022

10:37:59

507863386575056

100

10.7850

BATE

21/03/2022

10:37:59

030000HT1

176

10.7850

BATE

21/03/2022

10:37:59

030000HT2

171

10.7850

BATE

21/03/2022

10:37:59

030000HT3

176

10.7850

CHIX

21/03/2022

10:37:59

130000OJD

305

10.7850

CHIX

21/03/2022

10:37:59

130000OJE

300

10.7850

XLON

21/03/2022

10:38:04

507863386575062

222

10.7850

XLON

21/03/2022

10:38:04

507863386575063

453

10.7850

XLON

21/03/2022

10:38:04

507863386575064

644

10.7850

CHIX

21/03/2022

10:38:04

130000OJI

171

10.7850

CHIX

21/03/2022

10:38:04

130000OJJ

733

10.7850

XLON

21/03/2022

10:38:09

507863386575065

174

10.7850

XLON

21/03/2022

10:38:09

507863386575066

300

10.7850

XLON

21/03/2022

10:38:18

507863386575076

344

10.7800

BATE

21/03/2022

10:38:34

030000HTZ

469

10.7800

BATE

21/03/2022

10:38:34

030000HU0

300

10.7800

XLON

21/03/2022

10:38:34

507863386575084

222

10.7800

XLON

21/03/2022

10:38:34

507863386575085

788

10.7800

XLON

21/03/2022

10:38:34

507863386575086

392

10.7800

CHIX

21/03/2022

10:38:34

130000OL4

176

10.7800

BATE

21/03/2022

10:38:34

030000HU5

260

10.7800

BATE

21/03/2022

10:38:34

030000HU6

300

10.7750

XLON

21/03/2022

10:38:39

507863386575094

444

10.7750

XLON

21/03/2022

10:38:44

507863386575101

272

10.7750

XLON

21/03/2022

10:38:44

507863386575102

857

10.7750

XLON

21/03/2022

10:38:50

507863386575104

983

10.7750

CHIX

21/03/2022

10:40:00

130000OQO

12

10.7750

CHIX

21/03/2022

10:40:00

130000OQP

296

10.7750

XLON

21/03/2022

10:40:01

507863386575195

1,014

10.7750

XLON

21/03/2022

10:40:21

507863386575221

1,310

10.7750

XLON

21/03/2022

10:40:21

507863386575222

270

10.7800

CHIX

21/03/2022

10:41:25

130000OWC

163

10.7800

CHIX

21/03/2022

10:41:25

130000OWD

360

10.7800

XLON

21/03/2022

10:41:25

507863386575336

300

10.7800

XLON

21/03/2022

10:41:25

507863386575337

300

10.7800

XLON

21/03/2022

10:41:42

507863386575391

222

10.7800

XLON

21/03/2022

10:41:42

507863386575392

60

10.7800

XLON

21/03/2022

10:41:42

507863386575393

322

10.7800

XLON

21/03/2022

10:42:17

507863386575497

176

10.7800

XLON

21/03/2022

10:42:17

507863386575498

300

10.7800

XLON

21/03/2022

10:42:17

507863386575499

300

10.7800

XLON

21/03/2022

10:42:26

507863386575503

395

10.7800

XLON

21/03/2022

10:42:51

507863386575525

71

10.7800

XLON

21/03/2022

10:42:56

507863386575531

475

10.7800

XLON

21/03/2022

10:42:56

507863386575532

456

10.7800

XLON

21/03/2022

10:42:56

507863386575533

300

10.7800

XLON

21/03/2022

10:43:04

507863386575541

300

10.7800

XLON

21/03/2022

10:43:50

507863386575595

90

10.7800

XLON

21/03/2022

10:43:50

507863386575596

20

10.7800

XLON

21/03/2022

10:44:02

507863386575612

341

10.7800

XLON

21/03/2022

10:44:07

507863386575614

173

10.7800

XLON

21/03/2022

10:44:52

507863386575676

1,045

10.7850

XLON

21/03/2022

10:45:47

507863386575811

700

10.7850

CHIX

21/03/2022

10:47:13

130000PFT

292

10.7850

CHIX

21/03/2022

10:47:13

130000PFU

1,310

10.7850

XLON

21/03/2022

10:47:13

507863386575912

942

10.7800

XLON

21/03/2022

10:48:07

507863386575963

368

10.7800

XLON

21/03/2022

10:48:07

507863386575964

376

10.7800

BATE

21/03/2022

10:48:07

030000IDI

156

10.7800

BATE

21/03/2022

10:48:07

030000IDJ

161

10.7800

BATE

21/03/2022

10:48:07

030000IDK

40

10.7800

BATE

21/03/2022

10:48:07

030000IDL

31

10.7800

BATE

21/03/2022

10:48:07

030000IDM

218

10.7800

BATE

21/03/2022

10:48:07

030000IDN

222

10.7850

XLON

21/03/2022

10:48:07

507863386575967

300

10.7850

XLON

21/03/2022

10:48:07

507863386575968

430

10.7850

XLON

21/03/2022

10:48:07

507863386575969

171

10.7850

XLON

21/03/2022

10:48:07

507863386575970

460

10.7850

XLON

21/03/2022

10:48:07

507863386575971

343

10.7850

XLON

21/03/2022

10:48:07

507863386575972

188

10.7850

XLON

21/03/2022

10:48:07

507863386575973

120

10.7850

XLON

21/03/2022

10:48:07

507863386575974

88

10.7850

XLON

21/03/2022

10:48:12

507863386575980

242

10.7850

XLON

21/03/2022

10:48:12

507863386575981

300

10.7850

XLON

21/03/2022

10:48:12

507863386575982

950

10.7850

XLON

21/03/2022

10:48:12

507863386575983

171

10.7850

XLON

21/03/2022

10:48:12

507863386575984

176

10.7800

BATE

21/03/2022

10:49:46

030000IFJ

171

10.7800

BATE

21/03/2022

10:49:46

030000IFK

82

10.7800

BATE

21/03/2022

10:49:46

030000IFL

159

10.7800

XLON

21/03/2022

10:49:51

507863386576160

176

10.7800

XLON

21/03/2022

10:49:51

507863386576161

71

10.7800

XLON

21/03/2022

10:49:56

507863386576179

177

10.7800

XLON

21/03/2022

10:49:56

507863386576180

162

10.7800

XLON

21/03/2022

10:49:56

507863386576181

800

10.7800

XLON

21/03/2022

10:49:56

507863386576182

658

10.7800

XLON

21/03/2022

10:49:59

507863386576187

129

10.7850

XLON

21/03/2022

10:50:01

507863386576189

2

10.7850

XLON

21/03/2022

10:50:01

507863386576190

71

10.7850

XLON

21/03/2022

10:50:01

507863386576191

167

10.7850

XLON

21/03/2022

10:50:01

507863386576192

50

10.7850

XLON

21/03/2022

10:50:01

507863386576193

300

10.7850

XLON

21/03/2022

10:50:01

507863386576194

159

10.7850

XLON

21/03/2022

10:50:01

507863386576195

837

10.7850

XLON

21/03/2022

10:50:01

507863386576196

296

10.7800

XLON

21/03/2022

10:50:01

507863386576197

328

10.7800

XLON

21/03/2022

10:50:01

507863386576198

28

10.7800

XLON

21/03/2022

10:50:01

507863386576199

164

10.7850

XLON

21/03/2022

10:50:06

507863386576211

570

10.7850

XLON

21/03/2022

10:50:06

507863386576212

300

10.7850

XLON

21/03/2022

10:50:06

507863386576213

222

10.7850

XLON

21/03/2022

10:50:06

507863386576214

300

10.7850

XLON

21/03/2022

10:50:27

507863386576236

176

10.7850

XLON

21/03/2022

10:50:27

507863386576237

222

10.7850

XLON

21/03/2022

10:50:27

507863386576238

170

10.7850

XLON

21/03/2022

10:50:27

507863386576239

570

10.7850

XLON

21/03/2022

10:50:27

507863386576240

1,310

10.7850

XLON

21/03/2022

10:51:51

507863386576402

571

10.7850

CHIX

21/03/2022

10:51:51

130000PV7

62

10.7850

CHIX

21/03/2022

10:51:51

130000PV8

139

10.7850

CHIX

21/03/2022

10:51:51

130000PV9

435

10.7850

CHIX

21/03/2022

10:51:51

130000PVA

680

10.7900

XLON

21/03/2022

10:53:35

507863386576571

628

10.7900

XLON

21/03/2022

10:53:35

507863386576572

55

10.7900

XLON

21/03/2022

10:53:35

507863386576573

226

10.7900

XLON

21/03/2022

10:53:35

507863386576574

71

10.7900

XLON

21/03/2022

10:53:35

507863386576575

513

10.7900

XLON

21/03/2022

10:53:35

507863386576576

71

10.7900

XLON

21/03/2022

10:53:35

507863386576577

35

10.7900

XLON

21/03/2022

10:53:35

507863386576586

317

10.7900

XLON

21/03/2022

10:53:35

507863386576587

672

10.7900

XLON

21/03/2022

10:53:35

507863386576588

286

10.7900

XLON

21/03/2022

10:53:35

507863386576589

530

10.7900

BATE

21/03/2022

10:53:35

030000ION

98

10.7900

BATE

21/03/2022

10:53:35

030000IOO

212

10.7900

BATE

21/03/2022

10:53:35

030000IOP

300

10.7900

XLON

21/03/2022

10:53:59

507863386576604

371

10.7900

XLON

21/03/2022

10:53:59

507863386576605

300

10.7900

XLON

21/03/2022

10:54:34

507863386576631

644

10.7900

CHIX

21/03/2022

10:54:34

130000Q5F

85

10.7900

CHIX

21/03/2022

10:54:34

130000Q5G

100

10.7900

TRQX

21/03/2022

10:54:34

507863319470983

175

10.7900

TRQX

21/03/2022

10:54:56

507863319471077

100

10.7900

TRQX

21/03/2022

10:54:56

507863319471078

300

10.7900

XLON

21/03/2022

10:54:56

507863386576675

644

10.7900

CHIX

21/03/2022

10:54:56

130000Q83

562

10.7900

TRQX

21/03/2022

10:56:12

507863319471275

180

10.7900

XLON

21/03/2022

10:56:12

507863386576770

1,310

10.7900

XLON

21/03/2022

10:56:16

507863386576800

179

10.7950

XLON

21/03/2022

10:56:17

507863386576820

172

10.7950

XLON

21/03/2022

10:56:17

507863386576821

300

10.7950

XLON

21/03/2022

10:56:17

507863386576822

71

10.7950

XLON

21/03/2022

10:56:17

507863386576823

443

10.7950

XLON

21/03/2022

10:56:17

507863386576824

459

10.7950

XLON

21/03/2022

10:56:17

507863386576825

17

10.7950

TRQX

21/03/2022

10:56:17

507863319471308

1

10.7950

CHIX

21/03/2022

10:56:19

130000QFZ

12

10.7950

CHIX

21/03/2022

10:56:19

130000QG0

100

10.7950

CHIX

21/03/2022

10:56:19

130000QG1

171

10.7950

CHIX

21/03/2022

10:56:19

130000QG2

21

10.7950

XLON

21/03/2022

10:56:22

507863386576884

521

10.7950

XLON

21/03/2022

10:56:22

507863386576885

222

10.7950

XLON

21/03/2022

10:56:22

507863386576886

300

10.7950

XLON

21/03/2022

10:56:22

507863386576887

297

10.7950

XLON

21/03/2022

10:56:22

507863386576888

100

10.7950

TRQX

21/03/2022

10:56:22

507863319471327

175

10.7950

TRQX

21/03/2022

10:56:22

507863319471328

644

10.7950

CHIX

21/03/2022

10:56:24

130000QGE

19

10.7950

CHIX

21/03/2022

10:56:24

130000QGF

269

10.7950

CHIX

21/03/2022

10:56:55

130000QHS

908

10.8050

XLON

21/03/2022

10:56:59

507863386576910

996

10.8050

XLON

21/03/2022

10:56:59

507863386576911

278

10.8050

XLON

21/03/2022

10:56:59

507863386576912

167

10.8100

XLON

21/03/2022

10:57:04

507863386576917

222

10.8100

XLON

21/03/2022

10:57:04

507863386576918

596

10.8100

XLON

21/03/2022

10:57:04

507863386576919

300

10.8100

XLON

21/03/2022

10:57:04

507863386576920

120

10.8100

XLON

21/03/2022

10:57:04

507863386576921

142

10.8100

XLON

21/03/2022

10:57:04

507863386576922

119

10.8000

TRQX

21/03/2022

10:57:20

507863319471497

50

10.8000

TRQX

21/03/2022

10:57:20

507863319471498

1,050

10.8000

TRQX

21/03/2022

10:57:20

507863319471499

47

10.8000

BATE

21/03/2022

10:57:20

030000IZF

140

10.8000

CHIX

21/03/2022

10:57:20

130000QIQ

59

10.8000

CHIX

21/03/2022

10:57:20

130000QIR

61

10.8000

BATE

21/03/2022

10:57:20

030000IZG

1,111

10.8000

CHIX

21/03/2022

10:57:20

130000QIS

1,202

10.8000

BATE

21/03/2022

10:57:20

030000IZH

1,310

10.7950

CHIX

21/03/2022

10:57:41

130000QK5

344

10.7950

BATE

21/03/2022

10:57:41

030000J0S

1,190

10.7950

XLON

21/03/2022

10:57:43

507863386576991

14

10.7950

CHIX

21/03/2022

10:58:01

130000QLE

424

10.7950

CHIX

21/03/2022

10:58:01

130000QLF

69

10.7950

CHIX

21/03/2022

10:58:10

130000QLX

200

10.7950

CHIX

21/03/2022

10:58:10

130000QLY

1,133

10.7950

XLON

21/03/2022

10:58:18

507863386577020

292

10.7950

XLON

21/03/2022

10:58:18

507863386577021

23

10.7950

XLON

21/03/2022

10:58:58

507863386577096

1,207

10.7950

XLON

21/03/2022

10:58:58

507863386577097

296

10.7950

XLON

21/03/2022

10:58:58

507863386577098

153

10.7950

XLON

21/03/2022

10:58:58

507863386577099

554

10.7900

CHIX

21/03/2022

10:59:20

130000QQ5

52

10.7900

CHIX

21/03/2022

10:59:20

130000QQ6

1,206

10.7900

TRQX

21/03/2022

10:59:20

507863319471769

175

10.7900

TRQX

21/03/2022

10:59:21

507863319471770

100

10.7900

TRQX

21/03/2022

10:59:21

507863319471771

295

10.7900

XLON

21/03/2022

10:59:37

507863386577171

186

10.7900

XLON

21/03/2022

10:59:37

507863386577172

44

10.7900

XLON

21/03/2022

10:59:37

507863386577173

475

10.7900

XLON

21/03/2022

10:59:37

507863386577174

133

10.7900

XLON

21/03/2022

10:59:37

507863386577175

300

10.7850

XLON

21/03/2022

11:00:21

507863386577286

222

10.7850

XLON

21/03/2022

11:00:21

507863386577287

476

10.7800

XLON

21/03/2022

11:00:49

507863386577303

300

10.7800

XLON

21/03/2022

11:00:49

507863386577304

300

10.7850

XLON

21/03/2022

11:02:36

507863386577486

176

10.7850

XLON

21/03/2022

11:02:36

507863386577487

182

10.7850

XLON

21/03/2022

11:02:36

507863386577488

300

10.7850

XLON

21/03/2022

11:02:55

507863386577508

222

10.7850

XLON

21/03/2022

11:02:55

507863386577509

300

10.7800

XLON

21/03/2022

11:02:55

507863386577513

103

10.7800

XLON

21/03/2022

11:02:55

507863386577514

222

10.7800

XLON

21/03/2022

11:02:55

507863386577515

685

10.7800

XLON

21/03/2022

11:02:55

507863386577516

66

10.7800

XLON

21/03/2022

11:03:00

507863386577559

17

10.7800

XLON

21/03/2022

11:03:00

507863386577560

1,310

10.7800

XLON

21/03/2022

11:04:05

507863386577693

215

10.7850

XLON

21/03/2022

11:04:27

507863386577719

71

10.7900

XLON

21/03/2022

11:04:33

507863386577729

168

10.7900

XLON

21/03/2022

11:04:33

507863386577725

832

10.7900

XLON

21/03/2022

11:04:33

507863386577724

1,142

10.7900

XLON

21/03/2022

11:04:33

507863386577726

1,285

10.7900

CHIX

21/03/2022

11:05:38

130000RET

1,237

10.7900

XLON

21/03/2022

11:05:38

507863386577803

494

10.7950

XLON

21/03/2022

11:06:18

507863386577927

268

10.7950

XLON

21/03/2022

11:06:18

507863386577928

520

10.7950

XLON

21/03/2022

11:06:18

507863386577929

280

10.7950

XLON

21/03/2022

11:06:23

507863386577938

40

10.7950

XLON

21/03/2022

11:06:45

507863386577960

71

10.7950

XLON

21/03/2022

11:06:45

507863386577961

172

10.7900

CHIX

21/03/2022

11:06:46

130000RK0

215

10.7900

BATE

21/03/2022

11:06:46

030000JS1

202

10.7900

CHIX

21/03/2022

11:06:46

130000RK1

703

10.7900

BATE

21/03/2022

11:06:46

030000JS2

936

10.7900

CHIX

21/03/2022

11:06:46

130000RK2

300

10.7900

XLON

21/03/2022

11:06:55

507863386577981

169

10.7900

CHIX

21/03/2022

11:06:55

130000RKH

100

10.7900

CHIX

21/03/2022

11:06:55

130000RKI

300

10.7900

XLON

21/03/2022

11:07:46

507863386578055

1

10.7900

XLON

21/03/2022

11:07:51

507863386578057

412

10.7900

XLON

21/03/2022

11:08:46

507863386578119

222

10.7900

XLON

21/03/2022

11:09:11

507863386578152

300

10.7900

XLON

21/03/2022

11:09:11

507863386578153

120

10.7900

XLON

21/03/2022

11:09:11

507863386578154

309

10.7850

XLON

21/03/2022

11:09:12

507863386578157

130

10.7850

XLON

21/03/2022

11:09:12

507863386578158

311

10.7850

XLON

21/03/2022

11:09:12

507863386578159

1

10.7900

BATE

21/03/2022

11:09:12

030000JYU

100

10.7900

BATE

21/03/2022

11:09:12

030000JYV

171

10.7900

BATE

21/03/2022

11:09:12

030000JYW

176

10.7900

BATE

21/03/2022

11:09:12

030000JYX

213

10.7900

XLON

21/03/2022

11:09:16

507863386578171

222

10.7900

XLON

21/03/2022

11:09:16

507863386578172

490

10.7900

XLON

21/03/2022

11:09:16

507863386578173

188

10.7900

XLON

21/03/2022

11:09:16

507863386578174

88

10.7900

XLON

21/03/2022

11:09:16

507863386578175

171

10.7900

XLON

21/03/2022

11:09:16

507863386578176

397

10.7900

XLON

21/03/2022

11:09:16

507863386578177

250

10.7900

XLON

21/03/2022

11:09:16

507863386578178

120

10.7900

XLON

21/03/2022

11:09:16

507863386578179

300

10.7900

XLON

21/03/2022

11:09:21

507863386578183

222

10.7900

XLON

21/03/2022

11:09:21

507863386578184

120

10.7900

XLON

21/03/2022

11:09:21

507863386578185

535

10.7900

XLON

21/03/2022

11:09:54

507863386578217

120

10.7900

XLON

21/03/2022

11:09:54

507863386578218

486

10.7900

XLON

21/03/2022

11:09:54

507863386578219

81

10.7900

XLON

21/03/2022

11:09:54

507863386578220

53

10.7900

XLON

21/03/2022

11:09:54

507863386578221

1,019

10.7800

CHIX

21/03/2022

11:10:49

130000RV3

360

10.7800

XLON

21/03/2022

11:10:49

507863386578303

679

10.7800

XLON

21/03/2022

11:10:49

507863386578304

376

10.7800

XLON

21/03/2022

11:11:36

507863386578347

300

10.7800

XLON

21/03/2022

11:11:57

507863386578368

222

10.7800

XLON

21/03/2022

11:11:57

507863386578369

432

10.7800

CHIX

21/03/2022

11:11:57

130000RY8

222

10.7800

XLON

21/03/2022

11:12:02

507863386578371

1,310

10.7850

XLON

21/03/2022

11:13:07

507863386578463

872

10.7850

BATE

21/03/2022

11:13:07

030000K6M

71

10.7850

XLON

21/03/2022

11:13:41

507863386578519

598

10.7850

CHIX

21/03/2022

11:14:14

130000S4Q

218

10.7850

CHIX

21/03/2022

11:14:14

130000S4R

367

10.7850

CHIX

21/03/2022

11:14:33

130000S5Q

100

10.7850

BATE

21/03/2022

11:14:33

030000K8X

300

10.7850

XLON

21/03/2022

11:15:27

507863386578650

281

10.7850

XLON

21/03/2022

11:15:32

507863386578653

222

10.7850

XLON

21/03/2022

11:15:32

507863386578654

300

10.7850

XLON

21/03/2022

11:15:32

507863386578655

222

10.7850

XLON

21/03/2022

11:15:42

507863386578671

90

10.7850

XLON

21/03/2022

11:15:55

507863386578678

90

10.7850

XLON

21/03/2022

11:16:27

507863386578731

11

10.7850

XLON

21/03/2022

11:16:32

507863386578735

173

10.7850

XLON

21/03/2022

11:16:32

507863386578736

1,034

10.7850

XLON

21/03/2022

11:16:37

507863386578741

1,000

10.7850

XLON

21/03/2022

11:17:12

507863386578760

310

10.7850

XLON

21/03/2022

11:17:13

507863386578761

1,310

10.7850

XLON

21/03/2022

11:17:13

507863386578762

1,082

10.7950

XLON

21/03/2022

11:17:14

507863386578796

704

10.7950

XLON

21/03/2022

11:17:14

507863386578797

129

10.7950

CHIX

21/03/2022

11:17:17

130000SEQ

1

10.7950

CHIX

21/03/2022

11:17:17

130000SER

200

10.7950

CHIX

21/03/2022

11:17:17

130000SES

100

10.7950

TRQX

21/03/2022

11:17:19

507863319474094

410

10.8050

TRQX

21/03/2022

11:20:02

507863319474396

11

10.8050

CHIX

21/03/2022

11:20:02

130000SOQ

183

10.8050

CHIX

21/03/2022

11:20:02

130000SOS

120

10.8050

CHIX

21/03/2022

11:20:02

130000SOU

510

10.8050

CHIX

21/03/2022

11:20:07

130000SPB

8

10.8050

TRQX

21/03/2022

11:20:07

507863319474426

584

10.8050

TRQX

21/03/2022

11:20:07

507863319474427

380

10.8050

XLON

21/03/2022

11:20:07

507863386579062

1,310

10.8050

XLON

21/03/2022

11:20:16

507863386579075

1,310

10.8050

XLON

21/03/2022

11:20:16

507863386579074

350

10.8100

XLON

21/03/2022

11:21:44

507863386579179

6

10.8100

CHIX

21/03/2022

11:21:44

130000SU3

88

10.8100

XLON

21/03/2022

11:21:49

507863386579220

37

10.8100

XLON

21/03/2022

11:21:54

507863386579239

300

10.8100

XLON

21/03/2022

11:22:26

507863386579280

360

10.8100

XLON

21/03/2022

11:22:26

507863386579281

222

10.8100

XLON

21/03/2022

11:22:26

507863386579282

566

10.8100

XLON

21/03/2022

11:22:26

507863386579283

102

10.8100

XLON

21/03/2022

11:22:31

507863386579284

727

10.8100

XLON

21/03/2022

11:22:31

507863386579285

411

10.8100

XLON

21/03/2022

11:23:00

507863386579296

130

10.8100

XLON

21/03/2022

11:23:05

507863386579328

470

10.8100

XLON

21/03/2022

11:24:05

507863386579376

82

10.8150

CHIX

21/03/2022

11:25:14

130000T5J

1,069

10.8150

CHIX

21/03/2022

11:25:14

130000T5K

931

10.8150

XLON

21/03/2022

11:25:14

507863386579482

160

10.8150

XLON

21/03/2022

11:25:14

507863386579483

219

10.8150

XLON

21/03/2022

11:25:14

507863386579484

300

10.8150

XLON

21/03/2022

11:27:16

507863386579589

222

10.8150

XLON

21/03/2022

11:27:16

507863386579590

603

10.8150

XLON

21/03/2022

11:27:16

507863386579591

162

10.8150

XLON

21/03/2022

11:27:16

507863386579592

517

10.8150

XLON

21/03/2022

11:27:16

507863386579593

52

10.8100

XLON

21/03/2022

11:27:21

507863386579597

71

10.8100

XLON

21/03/2022

11:27:21

507863386579598

300

10.8100

XLON

21/03/2022

11:28:01

507863386579634

339

10.8100

XLON

21/03/2022

11:28:21

507863386579655

1,310

10.8100

XLON

21/03/2022

11:28:22

507863386579656

222

10.8100

XLON

21/03/2022

11:29:09

507863386579704

300

10.8100

XLON

21/03/2022

11:29:09

507863386579705

700

10.8050

CHIX

21/03/2022

11:29:11

130000THL

1,205

10.8050

XLON

21/03/2022

11:29:11

507863386579706

105

10.8050

XLON

21/03/2022

11:29:11

507863386579707

366

10.8050

CHIX

21/03/2022

11:29:11

130000THM

300

10.8050

XLON

21/03/2022

11:29:11

507863386579710

1

10.8050

XLON

21/03/2022

11:29:11

507863386579711

222

10.8050

XLON

21/03/2022

11:30:20

507863386579800

300

10.8050

XLON

21/03/2022

11:30:20

507863386579801

160

10.8050

XLON

21/03/2022

11:30:20

507863386579802

171

10.8050

CHIX

21/03/2022

11:30:20

130000TMN

176

10.8050

CHIX

21/03/2022

11:30:20

130000TMO

222

10.8050

XLON

21/03/2022

11:31:11

507863386579851

300

10.8050

XLON

21/03/2022

11:31:11

507863386579852

160

10.8050

XLON

21/03/2022

11:31:11

507863386579853

585

10.8050

XLON

21/03/2022

11:31:11

507863386579854

352

10.8050

XLON

21/03/2022

11:31:11

507863386579855

176

10.8050

CHIX

21/03/2022

11:31:11

130000TOP

105

10.8050

CHIX

21/03/2022

11:31:11

130000TOQ

71

10.8050

XLON

21/03/2022

11:31:16

507863386579863

222

10.8050

XLON

21/03/2022

11:31:16

507863386579864

683

10.8050

XLON

21/03/2022

11:31:21

507863386579880

150

10.8200

XLON

21/03/2022

11:32:24

507863386579989

52

10.8200

XLON

21/03/2022

11:32:24

507863386579991

1,160

10.8200

XLON

21/03/2022

11:32:24

507863386579990

255

10.8200

XLON

21/03/2022

11:32:24

507863386579992

76

10.8200

XLON

21/03/2022

11:32:24

507863386579993

275

10.8200

XLON

21/03/2022

11:32:24

507863386579994

652

10.8200

XLON

21/03/2022

11:32:24

507863386579995

1,310

10.8200

XLON

21/03/2022

11:32:28

507863386580007

1,310

10.8200

XLON

21/03/2022

11:32:28

507863386580006

749

10.8200

CHIX

21/03/2022

11:32:28

130000TV1

300

10.8250

XLON

21/03/2022

11:33:43

507863386580169

1,310

10.8250

XLON

21/03/2022

11:33:48

507863386580177

1,310

10.8250

XLON

21/03/2022

11:33:48

507863386580176

250

10.8300

BATE

21/03/2022

11:36:26

030000LP3

300

10.8300

XLON

21/03/2022

11:36:58

507863386580504

300

10.8300

XLON

21/03/2022

11:37:42

507863386580572

1,003

10.8250

BATE

21/03/2022

11:38:11

030000LRT

1,306

10.8250

TRQX

21/03/2022

11:38:11

507863319476824

1,113

10.8250

XLON

21/03/2022

11:38:11

507863386580600

197

10.8250

XLON

21/03/2022

11:38:11

507863386580601

300

10.8250

TRQX

21/03/2022

11:38:11

507863319476826

15

10.8250

TRQX

21/03/2022

11:38:11

507863319476827

176

10.8250

BATE

21/03/2022

11:38:11

030000LRV

100

10.8250

BATE

21/03/2022

11:38:11

030000LRW

95

10.8250

BATE

21/03/2022

11:38:11

030000LRX

300

10.8200

XLON

21/03/2022

11:38:11

507863386580610

470

10.8250

XLON

21/03/2022

11:38:11

507863386580611

300

10.8250

XLON

21/03/2022

11:38:11

507863386580612

222

10.8250

XLON

21/03/2022

11:38:11

507863386580613

18

10.8250

XLON

21/03/2022

11:38:11

507863386580614

22

10.8150

BATE

21/03/2022

11:38:12

030000LRZ

416

10.8150

CHIX

21/03/2022

11:38:12

130000UE2

470

10.8150

BATE

21/03/2022

11:38:12

030000LS0

756

10.8150

CHIX

21/03/2022

11:38:12

130000UE3

515

10.8150

BATE

21/03/2022

11:38:12

030000LS1

227

10.8150

XLON

21/03/2022

11:38:12

507863386580618

1,083

10.8150

XLON

21/03/2022

11:38:12

507863386580619

222

10.8150

XLON

21/03/2022

11:38:21

507863386580631

300

10.8150

XLON

21/03/2022

11:38:21

507863386580632

203

10.8150

XLON

21/03/2022

11:38:21

507863386580633

176

10.8150

CHIX

21/03/2022

11:38:21

130000UEJ

485

10.8150

CHIX

21/03/2022

11:38:21

130000UEK

296

10.8200

XLON

21/03/2022

11:41:01

507863386580866

417

10.8200

XLON

21/03/2022

11:41:01

507863386580867

294

10.8200

XLON

21/03/2022

11:41:01

507863386580868

303

10.8200

XLON

21/03/2022

11:41:01

507863386580869

1,310

10.8200

XLON

21/03/2022

11:41:01

507863386580870

856

10.8200

XLON

21/03/2022

11:41:18

507863386580883

1,310

10.8200

XLON

21/03/2022

11:42:52

507863386580988

1,310

10.8200

XLON

21/03/2022

11:42:52

507863386580987

318

10.8200

BATE

21/03/2022

11:43:21

030000M1X

90

10.8200

XLON

21/03/2022

11:43:26

507863386581030

486

10.8200

XLON

21/03/2022

11:43:26

507863386581031

300

10.8200

XLON

21/03/2022

11:43:45

507863386581042

222

10.8200

XLON

21/03/2022

11:43:45

507863386581043

31

10.8150

XLON

21/03/2022

11:45:16

507863386581183

890

10.8150

TRQX

21/03/2022

11:45:16

507863319477643

170

10.8200

XLON

21/03/2022

11:45:57

507863386581233

2

10.8200

XLON

21/03/2022

11:46:41

507863386581279

2

10.8200

XLON

21/03/2022

11:46:41

507863386581280

288

10.8200

XLON

21/03/2022

11:46:41

507863386581281

222

10.8200

XLON

21/03/2022

11:46:47

507863386581300

106

10.8200

XLON

21/03/2022

11:46:47

507863386581301

222

10.8200

XLON

21/03/2022

11:46:52

507863386581310

300

10.8200

XLON

21/03/2022

11:46:52

507863386581311

163

10.8200

XLON

21/03/2022

11:46:52

507863386581312

120

10.8200

XLON

21/03/2022

11:46:52

507863386581313

32

10.8200

XLON

21/03/2022

11:46:57

507863386581318

163

10.8200

XLON

21/03/2022

11:46:57

507863386581319

222

10.8200

XLON

21/03/2022

11:46:57

507863386581320

90

10.8200

XLON

21/03/2022

11:46:57

507863386581321

300

10.8200

XLON

21/03/2022

11:46:57

507863386581322

794

10.8200

XLON

21/03/2022

11:47:02

507863386581328

200

10.8200

XLON

21/03/2022

11:47:02

507863386581329

163

10.8200

XLON

21/03/2022

11:47:02

507863386581330

120

10.8200

XLON

21/03/2022

11:47:02

507863386581331

300

10.8200

XLON

21/03/2022

11:47:02

507863386581332

96

10.8200

XLON

21/03/2022

11:47:07

507863386581333

337

10.8200

XLON

21/03/2022

11:47:12

507863386581345

300

10.8200

XLON

21/03/2022

11:47:38

507863386581352

157

10.8200

XLON

21/03/2022

11:47:38

507863386581353

300

10.8200

XLON

21/03/2022

11:48:00

507863386581404

8

10.8200

XLON

21/03/2022

11:48:22

507863386581418

1,433

10.8200

XLON

21/03/2022

11:48:50

507863386581429

93

10.8200

XLON

21/03/2022

11:48:55

507863386581440

145

10.8200

XLON

21/03/2022

11:48:55

507863386581441

3

10.8200

TRQX

21/03/2022

11:49:01

507863319478133

175

10.8200

TRQX

21/03/2022

11:49:01

507863319478134

100

10.8200

TRQX

21/03/2022

11:49:01

507863319478135

190

10.8200

XLON

21/03/2022

11:49:01

507863386581464

111

10.8200

XLON

21/03/2022

11:49:06

507863386581465

108

10.8200

XLON

21/03/2022

11:49:11

507863386581466

143

10.8200

XLON

21/03/2022

11:49:16

507863386581481

319

10.8200

XLON

21/03/2022

11:49:37

507863386581486

102

10.8200

XLON

21/03/2022

11:49:54

507863386581500

520

10.8200

XLON

21/03/2022

11:49:54

507863386581501

600

10.8150

XLON

21/03/2022

11:49:56

507863386581518

710

10.8150

XLON

21/03/2022

11:49:56

507863386581519

222

10.8150

XLON

21/03/2022

11:50:26

507863386581540

300

10.8150

XLON

21/03/2022

11:50:26

507863386581541

105

10.8150

XLON

21/03/2022

11:50:26

507863386581542

222

10.8150

XLON

21/03/2022

11:50:31

507863386581543

222

10.8150

XLON

21/03/2022

11:50:36

507863386581544

50

10.8150

XLON

21/03/2022

11:50:36

507863386581545

197

10.8100

XLON

21/03/2022

11:50:37

507863386581548

1,113

10.8100

XLON

21/03/2022

11:50:37

507863386581549

248

10.8050

CHIX

21/03/2022

11:52:32

130000VMG

17

10.8050

CHIX

21/03/2022

11:52:32

130000VMH

1,195

10.8050

XLON

21/03/2022

11:52:40

507863386581640

115

10.8050

XLON

21/03/2022

11:52:40

507863386581641

166

10.8100

CHIX

21/03/2022

11:52:43

130000VND

300

10.8100

XLON

21/03/2022

11:53:10

507863386581673

160

10.8100

XLON

21/03/2022

11:53:10

507863386581674

88

10.8050

BATE

21/03/2022

11:53:36

030000MQ7

251

10.8050

BATE

21/03/2022

11:53:36

030000MQ8

309

10.8050

CHIX

21/03/2022

11:53:36

130000VQ2

199

10.8050

XLON

21/03/2022

11:53:36

507863386581741

1,111

10.8050

XLON

21/03/2022

11:53:36

507863386581742

23

10.8050

CHIX

21/03/2022

11:53:36

130000VQ3

29

10.8050

BATE

21/03/2022

11:53:36

030000MQ9

527

10.8050

BATE

21/03/2022

11:53:36

030000MQA

237

10.8050

CHIX

21/03/2022

11:53:36

130000VQ4

300

10.8100

XLON

21/03/2022

11:53:36

507863386581743

222

10.8100

XLON

21/03/2022

11:53:36

507863386581744

497

10.8100

XLON

21/03/2022

11:53:36

507863386581745

1,310

10.8100

XLON

21/03/2022

11:53:36

507863386581746

171

10.8100

XLON

21/03/2022

11:53:36

507863386581747

107

10.8100

XLON

21/03/2022

11:53:36

507863386581748

167

10.8100

XLON

21/03/2022

11:53:36

507863386581749

1,238

10.8050

XLON

21/03/2022

11:53:41

507863386581751

106

10.8050

XLON

21/03/2022

11:53:41

507863386581752

67

10.8050

XLON

21/03/2022

11:53:45

507863386581757

1,243

10.8050

XLON

21/03/2022

11:53:45

507863386581758

268

10.8000

XLON

21/03/2022

11:53:47

507863386581760

380

10.8000

XLON

21/03/2022

11:53:47

507863386581761

1,298

10.8050

CHIX

21/03/2022

11:55:32

130000VZF

117

10.8150

CHIX

21/03/2022

11:56:08

130000W2W

94

10.8150

CHIX

21/03/2022

11:56:08

130000W2X

93

10.8150

CHIX

21/03/2022

11:56:08

130000W2Y

343

10.8150

CHIX

21/03/2022

11:57:37

130000W7K

63

10.8150

CHIX

21/03/2022

11:57:37

130000W7L

140

10.8150

CHIX

21/03/2022

11:57:37

130000W7M

458

10.8150

CHIX

21/03/2022

11:57:37

130000W7N

162

10.8150

XLON

21/03/2022

11:57:56

507863386582236

158

10.8200

XLON

21/03/2022

11:59:15

507863386582316

300

10.8200

XLON

21/03/2022

11:59:15

507863386582317

223

10.8200

XLON

21/03/2022

11:59:15

507863386582318

211

10.8200

XLON

21/03/2022

11:59:15

507863386582319

222

10.8200

XLON

21/03/2022

11:59:15

507863386582320

300

10.8200

XLON

21/03/2022

11:59:20

507863386582323

449

10.8200

XLON

21/03/2022

11:59:57

507863386582341

273

10.8200

XLON

21/03/2022

12:00:05

507863386582346

222

10.8200

XLON

21/03/2022

12:00:48

507863386582406

101

10.8300

CHIX

21/03/2022

12:02:21

130000WSL

1,310

10.8300

XLON

21/03/2022

12:02:25

507863386582515

488

10.8300

XLON

21/03/2022

12:02:25

507863386582516

822

10.8300

XLON

21/03/2022

12:02:25

507863386582517

96

10.8300

CHIX

21/03/2022

12:02:25

130000WSV

1,246

10.8250

BATE

21/03/2022

12:02:36

030000NGD

51

10.8250

BATE

21/03/2022

12:02:36

030000NGE

644

10.8250

CHIX

21/03/2022

12:02:36

130000WTJ

144

10.8250

CHIX

21/03/2022

12:02:36

130000WTK

88

10.8250

XLON

21/03/2022

12:02:36

507863386582538

222

10.8300

XLON

21/03/2022

12:02:36

507863386582539

300

10.8300

XLON

21/03/2022

12:02:36

507863386582540

167

10.8300

XLON

21/03/2022

12:02:36

507863386582541

296

10.8300

XLON

21/03/2022

12:02:36

507863386582542

97

10.8300

XLON

21/03/2022

12:02:36

507863386582543

140

10.8300

XLON

21/03/2022

12:02:36

507863386582544

432

10.8250

BATE

21/03/2022

12:02:36

030000NGI

1,074

10.8300

XLON

21/03/2022

12:02:36

507863386582528

1,119

10.8300

TRQX

21/03/2022

12:02:36

507863319479699

236

10.8300

XLON

21/03/2022

12:02:36

507863386582529

1,113

10.8300

CHIX

21/03/2022

12:02:36

130000WTD

91

10.8250

XLON

21/03/2022

12:02:42

507863386582559

320

10.8250

CHIX

21/03/2022

12:02:55

130000WV6

300

10.8250

XLON

21/03/2022

12:03:06

507863386582588

222

10.8250

XLON

21/03/2022

12:03:06

507863386582589

390

10.8250

XLON

21/03/2022

12:03:06

507863386582590

644

10.8250

CHIX

21/03/2022

12:03:06

130000WVM

171

10.8250

CHIX

21/03/2022

12:03:06

130000WVN

145

10.8250

CHIX

21/03/2022

12:03:06

130000WVO

575

10.8250

XLON

21/03/2022

12:03:11

507863386582596

300

10.8250

XLON

21/03/2022

12:03:17

507863386582599

102

10.8250

XLON

21/03/2022

12:03:17

507863386582600

164

10.8250

XLON

21/03/2022

12:03:27

507863386582617

300

10.8250

XLON

21/03/2022

12:04:33

507863386582752

47

10.8250

CHIX

21/03/2022

12:04:33

130000X1A

486

10.8250

CHIX

21/03/2022

12:05:25

130000X4M

39

10.8250

CHIX

21/03/2022

12:05:25

130000X4N

875

10.8250

BATE

21/03/2022

12:06:20

030000NPL

500

10.8250

XLON

21/03/2022

12:06:20

507863386582856

430

10.8250

XLON

21/03/2022

12:06:20

507863386582857

380

10.8250

XLON

21/03/2022

12:06:20

507863386582858

207

10.8300

BATE

21/03/2022

12:07:52

030000NTD

26

10.8300

BATE

21/03/2022

12:07:52

030000NTE

123

10.8300

CHIX

21/03/2022

12:07:52

130000XDE

47

10.8300

BATE

21/03/2022

12:07:52

030000NTF

78

10.8300

CHIX

21/03/2022

12:07:52

130000XDG

106

10.8300

CHIX

21/03/2022

12:07:55

130000XDO

106

10.8300

CHIX

21/03/2022

12:07:55

130000XDP

209

10.8300

CHIX

21/03/2022

12:07:56

130000XDR

1,310

10.8300

XLON

21/03/2022

12:07:57

507863386582964

1,310

10.8300

XLON

21/03/2022

12:07:59

507863386583002

300

10.8300

XLON

21/03/2022

12:07:59

507863386583006

1,010

10.8300

XLON

21/03/2022

12:07:59

507863386583007

175

10.8300

TRQX

21/03/2022

12:08:00

507863319480388

231

10.8300

TRQX

21/03/2022

12:08:00

507863319480389

100

10.8300

CHIX

21/03/2022

12:08:04

130000XFP

296

10.8300

CHIX

21/03/2022

12:08:04

130000XFQ

266

10.8300

CHIX

21/03/2022

12:08:04

130000XFR

174

10.8300

CHIX

21/03/2022

12:08:04

130000XFS

165

10.8300

CHIX

21/03/2022

12:08:04

130000XFT

71

10.8300

XLON

21/03/2022

12:08:04

507863386583020

1,006

10.8300

TRQX

21/03/2022

12:08:05

507863319480395

1,513

10.8300

XLON

21/03/2022

12:08:19

507863386583032

1,372

10.8300

XLON

21/03/2022

12:08:27

507863386583037

1,446

10.8350

XLON

21/03/2022

12:09:06

507863386583103

16

10.8350

CHIX

21/03/2022

12:09:08

130000XJD

164

10.8400

XLON

21/03/2022

12:09:30

507863386583112

222

10.8400

XLON

21/03/2022

12:09:30

507863386583113

163

10.8400

XLON

21/03/2022

12:09:30

507863386583114

120

10.8400

XLON

21/03/2022

12:09:30

507863386583115

1,534

10.8350

XLON

21/03/2022

12:10:12

507863386583165

304

10.8350

XLON

21/03/2022

12:10:44

507863386583212

16

10.8350

CHIX

21/03/2022

12:11:10

130000XQE

351

10.8350

CHIX

21/03/2022

12:11:10

130000XQF

125

10.8350

CHIX

21/03/2022

12:11:10

130000XQG

174

10.8350

XLON

21/03/2022

12:11:10

507863386583257

222

10.8350

XLON

21/03/2022

12:11:10

507863386583258

792

10.8300

BATE

21/03/2022

12:11:35

030000O1T

422

10.8300

TRQX

21/03/2022

12:11:35

507863319480836

1,310

10.8300

XLON

21/03/2022

12:14:01

507863386583426

575

10.8300

TRQX

21/03/2022

12:14:01

507863319481033

288

10.8300

BATE

21/03/2022

12:14:01

030000O6R

124

10.8300

BATE

21/03/2022

12:14:01

030000O6S

229

10.8300

TRQX

21/03/2022

12:14:01

507863319481034

1,310

10.8300

XLON

21/03/2022

12:14:02

507863386583441

296

10.8300

BATE

21/03/2022

12:14:02

030000O73

222

10.8300

XLON

21/03/2022

12:14:03

507863386583443

300

10.8300

XLON

21/03/2022

12:14:03

507863386583444

729

10.8300

XLON

21/03/2022

12:14:03

507863386583445

88

10.8300

XLON

21/03/2022

12:14:03

507863386583446

563

10.8300

CHIX

21/03/2022

12:14:03

130000XZP

524

10.8300

CHIX

21/03/2022

12:14:03

130000XZQ

500

10.8250

XLON

21/03/2022

12:14:06

507863386583456

183

10.8250

XLON

21/03/2022

12:14:06

507863386583457

627

10.8250

XLON

21/03/2022

12:14:07

507863386583462

186

10.8250

CHIX

21/03/2022

12:14:07

130000Y00

164

10.8250

XLON

21/03/2022

12:14:08

507863386583463

428

10.8250

CHIX

21/03/2022

12:14:31

130000Y20

99

10.8250

CHIX

21/03/2022

12:14:31

130000Y21

300

10.8250

XLON

21/03/2022

12:14:31

507863386583475

1,310

10.8250

XLON

21/03/2022

12:14:32

507863386583484

300

10.8250

XLON

21/03/2022

12:14:36

507863386583497

222

10.8250

XLON

21/03/2022

12:14:36

507863386583498

493

10.8250

XLON

21/03/2022

12:14:36

507863386583499

135

10.8250

XLON

21/03/2022

12:14:49

507863386583513

300

10.8250

XLON

21/03/2022

12:14:49

507863386583514

628

10.8250

XLON

21/03/2022

12:14:49

507863386583515

222

10.8250

XLON

21/03/2022

12:14:49

507863386583516

155

10.8200

CHIX

21/03/2022

12:14:49

130000Y3A

1,310

10.8200

XLON

21/03/2022

12:14:49

507863386583518

266

10.8200

CHIX

21/03/2022

12:14:56

130000Y3W

223

10.8200

CHIX

21/03/2022

12:14:56

130000Y3X

178

10.8200

CHIX

21/03/2022

12:14:56

130000Y3Y

907

10.8200

XLON

21/03/2022

12:14:56

507863386583528

139

10.8200

BATE

21/03/2022

12:14:56

030000O98

125

10.8200

BATE

21/03/2022

12:14:56

030000O99

113

10.8200

BATE

21/03/2022

12:14:56

030000O9A

60

10.8200

CHIX

21/03/2022

12:15:25

130000Y75

329

10.8200

BATE

21/03/2022

12:15:25

030000OB8

354

10.8200

CHIX

21/03/2022

12:15:25

130000Y76

1,310

10.8200

XLON

21/03/2022

12:15:51

507863386583659

1,310

10.8200

XLON

21/03/2022

12:15:51

507863386583660

4

10.8200

XLON

21/03/2022

12:15:51

507863386583667

300

10.8200

XLON

21/03/2022

12:15:56

507863386583712

15

10.8200

XLON

21/03/2022

12:15:56

507863386583713

316

10.8150

BATE

21/03/2022

12:16:06

030000OFH

1,268

10.8150

XLON

21/03/2022

12:16:06

507863386583811

300

10.8050

XLON

21/03/2022

12:16:17

507863386583887

874

10.8100

CHIX

21/03/2022

12:17:11

130000YKI

300

10.8100

XLON

21/03/2022

12:17:25

507863386584010

100

10.8100

TRQX

21/03/2022

12:17:48

507863319481724

755

10.8100

XLON

21/03/2022

12:17:48

507863386584026

321

10.8100

TRQX

21/03/2022

12:19:09

507863319481910

272

10.8100

CHIX

21/03/2022

12:19:09

130000YQO

368

10.8100

TRQX

21/03/2022

12:19:09

507863319481911

381

10.8100

TRQX

21/03/2022

12:19:09

507863319481912

196

10.8100

CHIX

21/03/2022

12:19:09

130000YQP

100

10.8150

TRQX

21/03/2022

12:19:09

507863319481913

352

10.8150

XLON

21/03/2022

12:19:09

507863386584194

219

10.8250

CHIX

21/03/2022

12:20:00

130000YTE

300

10.8250

CHIX

21/03/2022

12:20:00

130000YTF

20

10.8250

CHIX

21/03/2022

12:20:00

130000YTG

300

10.8250

XLON

21/03/2022

12:20:00

507863386584270

975

10.8250

XLON

21/03/2022

12:20:00

507863386584271

71

10.8250

XLON

21/03/2022

12:20:00

507863386584272

88

10.8250

XLON

21/03/2022

12:20:00

507863386584273

71

10.8250

XLON

21/03/2022

12:20:11

507863386584288

532

10.8300

CHIX

21/03/2022

12:20:35

130000YVA

172

10.8300

CHIX

21/03/2022

12:20:35

130000YVB

177

10.8300

XLON

21/03/2022

12:20:35

507863386584320

1,082

10.8250

TRQX

21/03/2022

12:20:51

507863319482091

831

10.8250

BATE

21/03/2022

12:20:51

030000OT5

479

10.8250

BATE

21/03/2022

12:20:51

030000OT6

114

10.8300

CHIX

21/03/2022

12:20:51

130000YWN

185

10.8300

CHIX

21/03/2022

12:20:51

130000YWO

300

10.8250

XLON

21/03/2022

12:20:51

507863386584356

32

10.8300

XLON

21/03/2022

12:20:51

507863386584357

573

10.8300

XLON

21/03/2022

12:20:51

507863386584358

300

10.8300

XLON

21/03/2022

12:20:51

507863386584359

159

10.8300

XLON

21/03/2022

12:20:51

507863386584360

120

10.8300

XLON

21/03/2022

12:20:51

507863386584361

1,888

10.8300

XLON

21/03/2022

12:20:51

507863386584362

90

10.8250

BATE

21/03/2022

12:20:51

030000OTA

175

10.8250

TRQX

21/03/2022

12:21:17

507863319482127

100

10.8250

TRQX

21/03/2022

12:21:17

507863319482128

644

10.8250

CHIX

21/03/2022

12:21:17

130000YYR

171

10.8250

CHIX

21/03/2022

12:21:17

130000YYS

176

10.8250

BATE

21/03/2022

12:21:17

030000OUE

100

10.8250

BATE

21/03/2022

12:21:17

030000OUF

300

10.8250

XLON

21/03/2022

12:22:19

507863386584437

222

10.8250

XLON

21/03/2022

12:22:19

507863386584438

300

10.8250

XLON

21/03/2022

12:22:50

507863386584483

300

10.8250

XLON

21/03/2022

12:22:55

507863386584485

300

10.8250

XLON

21/03/2022

12:23:05

507863386584491

300

10.8250

XLON

21/03/2022

12:23:42

507863386584500

222

10.8250

XLON

21/03/2022

12:23:42

507863386584501

382

10.8250

XLON

21/03/2022

12:23:42

507863386584502

479

10.8250

CHIX

21/03/2022

12:23:42

130000Z3D

222

10.8250

XLON

21/03/2022

12:23:59

507863386584510

300

10.8250

XLON

21/03/2022

12:23:59

507863386584511

272

10.8200

TRQX

21/03/2022

12:24:13

507863319482449

200

10.8200

CHIX

21/03/2022

12:24:13

130000Z46

300

10.8200

CHIX

21/03/2022

12:24:13

130000Z47

400

10.8200

CHIX

21/03/2022

12:24:13

130000Z48

38

10.8200

CHIX

21/03/2022

12:24:13

130000Z49

300

10.8250

XLON

21/03/2022

12:24:13

507863386584515

751

10.8200

BATE

21/03/2022

12:24:13

030000OZ0

99

10.8200

BATE

21/03/2022

12:24:13

030000OZ1

171

10.8200

CHIX

21/03/2022

12:24:14

130000Z4B

300

10.8200

CHIX

21/03/2022

12:24:14

130000Z4C

234

10.8200

CHIX

21/03/2022

12:24:14

130000Z4D

126

10.8200

TRQX

21/03/2022

12:24:46

507863319482520

191

10.8300

BATE

21/03/2022

12:24:55

030000P1E

188

10.8300

BATE

21/03/2022

12:24:55

030000P1F

1,310

10.8300

XLON

21/03/2022

12:24:55

507863386584626

898

10.8350

TRQX

21/03/2022

12:25:23

507863319482592

400

10.8350

BATE

21/03/2022

12:25:23

030000P32

392

10.8350

BATE

21/03/2022

12:25:23

030000P33

70

10.8350

BATE

21/03/2022

12:25:23

030000P34

63

10.8350

BATE

21/03/2022

12:25:23

030000P35

18

10.8350

BATE

21/03/2022

12:25:23

030000P36

116

10.8350

BATE

21/03/2022

12:25:23

030000P37

30

10.8350

BATE

21/03/2022

12:25:23

030000P38

83

10.8350

BATE

21/03/2022

12:25:23

030000P39

263

10.8350

XLON

21/03/2022

12:25:23

507863386584692

1,047

10.8350

XLON

21/03/2022

12:25:23

507863386584695

1,310

10.8350

CHIX

21/03/2022

12:25:24

130000ZA1

596

10.8350

XLON

21/03/2022

12:25:24

507863386584702

460

10.8350

XLON

21/03/2022

12:25:24

507863386584703

254

10.8350

XLON

21/03/2022

12:25:24

507863386584704

895

10.8250

BATE

21/03/2022

12:25:45

030000P4M

602

10.8300

XLON

21/03/2022

12:26:45

507863386584793

451

10.8300

BATE

21/03/2022

12:26:45

030000P6O

466

10.8300

CHIX

21/03/2022

12:26:45

130000ZE6

439

10.8300

CHIX

21/03/2022

12:26:45

130000ZE8

108

10.8300

CHIX

21/03/2022

12:26:45

130000ZEA

160

10.8300

CHIX

21/03/2022

12:26:46

130000ZEB

137

10.8300

CHIX

21/03/2022

12:26:46

130000ZEC

300

10.8300

XLON

21/03/2022

12:27:21

507863386584838

311

10.8250

TRQX

21/03/2022

12:27:24

507863319482748

1,017

10.8250

XLON

21/03/2022

12:27:24

507863386584845

398

10.8250

TRQX

21/03/2022

12:27:24

507863319482751

111

10.8300

CHIX

21/03/2022

12:27:24

130000ZFT

308

10.8400

TRQX

21/03/2022

12:27:53

507863319482811

949

10.8450

XLON

21/03/2022

12:28:05

507863386584910

170

10.8450

XLON

21/03/2022

12:28:05

507863386584911

54

10.8450

CHIX

21/03/2022

12:28:05

130000ZIZ

200

10.8450

CHIX

21/03/2022

12:28:05

130000ZJ0

300

10.8450

XLON

21/03/2022

12:28:10

507863386584914

80

10.8450

XLON

21/03/2022

12:28:10

507863386584915

1,115

10.8450

XLON

21/03/2022

12:29:02

507863386584947

116

10.8450

TRQX

21/03/2022

12:29:02

507863319482873

1,194

10.8450

TRQX

21/03/2022

12:29:02

507863319482874

85

10.8450

CHIX

21/03/2022

12:29:02

130000ZKV

301

10.8450

CHIX

21/03/2022

12:29:02

130000ZKW

698

10.8450

CHIX

21/03/2022

12:29:20

130000ZNE

612

10.8450

CHIX

21/03/2022

12:29:20

130000ZNG

154

10.8450

CHIX

21/03/2022

12:29:20

130000ZNH

161

10.8450

CHIX

21/03/2022

12:29:20

130000ZNI

166

10.8450

CHIX

21/03/2022

12:29:22

130000ZNK

118

10.8450

CHIX

21/03/2022

12:29:55

130000ZQ2

174

10.8450

TRQX

21/03/2022

12:29:55

507863319482994

1,310

10.8450

XLON

21/03/2022

12:29:55

507863386585072

634

10.8450

CHIX

21/03/2022

12:29:55

130000ZQ3

324

10.8450

TRQX

21/03/2022

12:29:55

507863319482996

164

10.8450

TRQX

21/03/2022

12:29:55

507863319482997

309

10.8450

TRQX

21/03/2022

12:29:55

507863319482998

578

10.8450

TRQX

21/03/2022

12:30:25

507863319483043

971

10.8500

XLON

21/03/2022

12:32:13

507863386585246

339

10.8500

XLON

21/03/2022

12:32:13

507863386585247

1,305

10.8500

CHIX

21/03/2022

12:32:13

130000ZXV

632

10.8500

CHIX

21/03/2022

12:32:13

130000ZXY

521

10.8500

CHIX

21/03/2022

12:32:13

130000ZXZ

300

10.8500

XLON

21/03/2022

12:32:13

507863386585248

11

10.8500

XLON

21/03/2022

12:32:13

507863386585249

71

10.8500

XLON

21/03/2022

12:32:13

507863386585250

222

10.8500

XLON

21/03/2022

12:32:13

507863386585251

188

10.8500

XLON

21/03/2022

12:32:13

507863386585252

168

10.8550

XLON

21/03/2022

12:32:56

507863386585312

1,310

10.8500

XLON

21/03/2022

12:33:48

507863386585401

171

10.8550

BATE

21/03/2022

12:33:48

030000PJX

100

10.8550

BATE

21/03/2022

12:33:48

030000PJY

299

10.8550

BATE

21/03/2022

12:33:48

030000PJZ

13

10.8600

CHIX

21/03/2022

12:33:51

13000102S

171

10.8600

CHIX

21/03/2022

12:33:51

13000102T

176

10.8600

CHIX

21/03/2022

12:33:51

13000102U

1,053

10.8600

XLON

21/03/2022

12:33:56

507863386585428

50

10.8550

XLON

21/03/2022

12:33:57

507863386585432

131

10.8650

XLON

21/03/2022

12:34:39

507863386585453

577

10.8600

CHIX

21/03/2022

12:34:40

13000104V

10

10.8600

CHIX

21/03/2022

12:34:40

13000104W

610

10.8600

CHIX

21/03/2022

12:34:40

13000104X

419

10.8600

BATE

21/03/2022

12:34:40

030000PLF

572

10.8600

XLON

21/03/2022

12:34:40

507863386585455

225

10.8650

XLON

21/03/2022

12:34:57

507863386585466

1,293

10.8650

XLON

21/03/2022

12:34:57

507863386585467

300

10.8650

XLON

21/03/2022

12:35:56

507863386585503

300

10.8650

XLON

21/03/2022

12:36:36

507863386585570

222

10.8650

XLON

21/03/2022

12:36:43

507863386585576

300

10.8650

XLON

21/03/2022

12:36:43

507863386585577

300

10.8650

XLON

21/03/2022

12:36:48

507863386585600

222

10.8650

XLON

21/03/2022

12:36:48

507863386585601

816

10.8650

XLON

21/03/2022

12:36:53

507863386585614

287

10.8650

XLON

21/03/2022

12:37:58

507863386585702

1,113

10.8650

XLON

21/03/2022

12:37:58

507863386585701

1,023

10.8650

XLON

21/03/2022

12:37:58

507863386585703

300

10.8650

XLON

21/03/2022

12:38:36

507863386585778

1,310

10.8700

XLON

21/03/2022

12:39:55

507863386585881

1,310

10.8700

XLON

21/03/2022

12:39:55

507863386585880

53

10.8850

XLON

21/03/2022

12:40:25

507863386586001

222

10.8850

XLON

21/03/2022

12:40:32

507863386586011

553

10.8850

CHIX

21/03/2022

12:40:35

1300010QE

73

10.8850

XLON

21/03/2022

12:40:37

507863386586016

768

10.8850

XLON

21/03/2022

12:40:37

507863386586017

45

10.8900

XLON

21/03/2022

12:40:52

507863386586027

186

10.8900

XLON

21/03/2022

12:40:52

507863386586028

100

10.8900

XLON

21/03/2022

12:40:52

507863386586029

222

10.8900

XLON

21/03/2022

12:40:52

507863386586030

300

10.8900

XLON

21/03/2022

12:40:52

507863386586031

171

10.8900

XLON

21/03/2022

12:40:52

507863386586032

120

10.8900

XLON

21/03/2022

12:40:52

507863386586033

294

10.8900

XLON

21/03/2022

12:40:52

507863386586034

60

10.8900

CHIX

21/03/2022

12:41:04

1300010RV

171

10.8900

CHIX

21/03/2022

12:41:04

1300010RW

176

10.8900

CHIX

21/03/2022

12:41:04

1300010RX

90

10.8900

CHIX

21/03/2022

12:41:04

1300010RY

215

10.8900

CHIX

21/03/2022

12:41:04

1300010RZ

22

10.8900

CHIX

21/03/2022

12:41:04

1300010S0

63

10.8900

CHIX

21/03/2022

12:41:04

1300010S1

644

10.8900

CHIX

21/03/2022

12:41:09

1300010S9

525

10.8900

CHIX

21/03/2022

12:41:09

1300010SA

89

10.8800

TRQX

21/03/2022

12:41:12

507863319484284

1,200

10.8800

TRQX

21/03/2022

12:41:12

507863319484285

1,310

10.8800

BATE

21/03/2022

12:41:12

030000Q1W

171

10.8850

BATE

21/03/2022

12:41:12

030000Q25

176

10.8850

BATE

21/03/2022

12:41:12

030000Q26

11

10.8850

BATE

21/03/2022

12:41:12

030000Q27

1,310

10.8800

BATE

21/03/2022

12:41:13

030000Q2A

1,310

10.8750

CHIX

21/03/2022

12:41:14

1300010T3

176

10.8750

BATE

21/03/2022

12:41:22

030000Q2T

171

10.8750

BATE

21/03/2022

12:41:22

030000Q2U

33

10.8750

BATE

21/03/2022

12:41:22

030000Q2V

644

10.8750

CHIX

21/03/2022

12:41:22

1300010TN

171

10.8750

CHIX

21/03/2022

12:41:22

1300010TO

100

10.8750

TRQX

21/03/2022

12:41:22

507863319484321

300

10.8750

XLON

21/03/2022

12:41:54

507863386586170

101

10.8750

XLON

21/03/2022

12:41:54

507863386586171

300

10.8750

XLON

21/03/2022

12:42:32

507863386586198

300

10.8750

XLON

21/03/2022

12:42:52

507863386586221

1,281

10.8700

TRQX

21/03/2022

12:43:14

507863319484613

456

10.8700

CHIX

21/03/2022

12:43:14

13000111Q

343

10.8700

BATE

21/03/2022

12:43:14

030000Q7V

203

10.8700

BATE

21/03/2022

12:43:14

030000Q7W

300

10.8750

XLON

21/03/2022

12:43:54

507863386586267

300

10.8750

XLON

21/03/2022

12:44:00

507863386586275

502

10.8750

CHIX

21/03/2022

12:44:46

130001167

300

10.8750

XLON

21/03/2022

12:44:46

507863386586294

1,310

10.8700

XLON

21/03/2022

12:44:48

507863386586296

272

10.8700

CHIX

21/03/2022

12:44:48

130001168

1,310

10.8700

BATE

21/03/2022

12:44:48

030000QBI

300

10.8750

XLON

21/03/2022

12:45:05

507863386586333

20

10.8750

XLON

21/03/2022

12:45:05

507863386586334

176

10.8750

BATE

21/03/2022

12:45:07

030000QDK

171

10.8750

BATE

21/03/2022

12:45:07

030000QDL

78

10.8750

BATE

21/03/2022

12:45:07

030000QDM

176

10.8750

CHIX

21/03/2022

12:45:07

1300011A5

200

10.8750

CHIX

21/03/2022

12:45:07

1300011A6

171

10.8750

CHIX

21/03/2022

12:45:07

1300011A7

54

10.8750

XLON

21/03/2022

12:45:10

507863386586341

300

10.8750

XLON

21/03/2022

12:45:10

507863386586342

222

10.8750

XLON

21/03/2022

12:45:10

507863386586343

171

10.8750

CHIX

21/03/2022

12:45:12

1300011AJ

146

10.8750

CHIX

21/03/2022

12:45:12

1300011AK

1,108

10.8700

TRQX

21/03/2022

12:45:14

507863319484918

1,310

10.8700

XLON

21/03/2022

12:45:14

507863386586354

67

10.8700

TRQX

21/03/2022

12:45:14

507863319484919

300

10.8700

XLON

21/03/2022

12:45:14

507863386586361

222

10.8700

XLON

21/03/2022

12:45:14

507863386586362

386

10.8700

XLON

21/03/2022

12:45:14

507863386586363

175

10.8700

TRQX

21/03/2022

12:45:15

507863319484930

100

10.8700

TRQX

21/03/2022

12:45:15

507863319484931

3

10.8700

CHIX

21/03/2022

12:45:17

1300011BF

2

10.8700

CHIX

21/03/2022

12:45:17

1300011BG

13

10.8700

CHIX

21/03/2022

12:45:17

1300011BH

300

10.8700

CHIX

21/03/2022

12:45:17

1300011BI

182

10.8700

CHIX

21/03/2022

12:45:17

1300011BJ

53

10.8650

BATE

21/03/2022

12:45:19

030000QEL

16

10.8650

BATE

21/03/2022

12:45:19

030000QEM

11

10.8650

BATE

21/03/2022

12:45:19

030000QEN

645

10.8650

BATE

21/03/2022

12:45:19

030000QEO

9

10.8700

CHIX

21/03/2022

12:45:22

1300011C0

400

10.8700

CHIX

21/03/2022

12:45:22

1300011C1

200

10.8700

CHIX

21/03/2022

12:45:22

1300011C2

46

10.8700

CHIX

21/03/2022

12:45:22

1300011C3

300

10.8750

XLON

21/03/2022

12:45:54

507863386586396

222

10.8750

XLON

21/03/2022

12:45:54

507863386586397

193

10.8750

XLON

21/03/2022

12:45:54

507863386586398

300

10.8750

XLON

21/03/2022

12:46:04

507863386586419

1,310

10.8700

XLON

21/03/2022

12:46:30

507863386586463

279

10.8700

XLON

21/03/2022

12:46:30

507863386586464

176

10.8650

BATE

21/03/2022

12:47:15

030000QIX

158

10.8650

BATE

21/03/2022

12:47:15

030000QIY

387

10.8650

XLON

21/03/2022

12:47:15

507863386586532

300

10.8650

XLON

21/03/2022

12:47:15

507863386586533

222

10.8650

XLON

21/03/2022

12:47:15

507863386586534

402

10.8600

XLON

21/03/2022

12:47:39

507863386586581

267

10.8600

XLON

21/03/2022

12:47:39

507863386586585

204

10.8700

XLON

21/03/2022

12:47:55

507863386586603

241

10.8700

XLON

21/03/2022

12:47:55

507863386586604

1,249

10.8700

XLON

21/03/2022

12:48:38

507863386586672

300

10.8700

XLON

21/03/2022

12:48:57

507863386586697

98

10.8700

XLON

21/03/2022

12:48:57

507863386586698

173

10.8700

XLON

21/03/2022

12:48:57

507863386586699

300

10.8700

XLON

21/03/2022

12:49:01

507863386586701

60

10.8700

XLON

21/03/2022

12:49:01

507863386586702

300

10.8800

XLON

21/03/2022

12:50:15

507863386586835

1,253

10.8750

CHIX

21/03/2022

12:50:16

1300011UD

1,310

10.8800

XLON

21/03/2022

12:50:40

507863386586854

743

10.8800

XLON

21/03/2022

12:50:46

507863386586862

300

10.8800

XLON

21/03/2022

12:51:08

507863386586892

71

10.8800

XLON

21/03/2022

12:51:08

507863386586893

243

10.8800

XLON

21/03/2022

12:51:16

507863386586909

66

10.8800

XLON

21/03/2022

12:51:16

507863386586910

23

10.8800

XLON

21/03/2022

12:51:23

507863386586917

459

10.8800

XLON

21/03/2022

12:51:23

507863386586918

71

10.8850

XLON

21/03/2022

12:51:57

507863386586940

116

10.8850

XLON

21/03/2022

12:51:57

507863386586941

432

10.8850

CHIX

21/03/2022

12:51:57

13000120W

19

10.8850

CHIX

21/03/2022

12:51:57

13000120X

1

10.8850

CHIX

21/03/2022

12:51:57

13000120Y

190

10.8850

XLON

21/03/2022

12:52:54

507863386587062

1,080

10.8850

XLON

21/03/2022

12:52:54

507863386587063

300

10.8850

XLON

21/03/2022

12:53:30

507863386587128

222

10.8850

XLON

21/03/2022

12:53:30

507863386587129

176

10.8850

BATE

21/03/2022

12:53:30

030000QY5

155

10.8850

CHIX

21/03/2022

12:53:30

13000125R

396

10.8850

CHIX

21/03/2022

12:53:37

13000126E

98

10.8850

XLON

21/03/2022

12:53:37

507863386587135

64

10.8850

XLON

21/03/2022

12:53:48

507863386587143

273

10.8850

XLON

21/03/2022

12:53:48

507863386587144

361

10.8850

XLON

21/03/2022

12:53:53

507863386587150

197

10.8850

CHIX

21/03/2022

12:53:58

130001276

165

10.8850

CHIX

21/03/2022

12:53:58

130001277

102

10.8850

XLON

21/03/2022

12:53:58

507863386587169

400

10.8850

XLON

21/03/2022

12:53:58

507863386587170

812

10.8800

XLON

21/03/2022

12:53:59

507863386587177

337

10.8800

BATE

21/03/2022

12:53:59

030000QYS

1,093

10.8800

TRQX

21/03/2022

12:53:59

507863319486014

586

10.8800

BATE

21/03/2022

12:53:59

030000QYT

175

10.8800

TRQX

21/03/2022

12:54:00

507863319486019

100

10.8800

TRQX

21/03/2022

12:54:00

507863319486020

1,072

10.8700

CHIX

21/03/2022

12:54:11

130001288

179

10.8800

XLON

21/03/2022

12:54:57

507863386587249

204

10.8800

XLON

21/03/2022

12:54:57

507863386587250

71

10.8800

XLON

21/03/2022

12:54:57

507863386587251

181

10.8800

XLON

21/03/2022

12:54:57

507863386587252

300

10.8800

XLON

21/03/2022

12:54:57

507863386587253

222

10.8800

XLON

21/03/2022

12:54:57

507863386587254

300

10.8800

XLON

21/03/2022

12:55:16

507863386587302

300

10.8800

XLON

21/03/2022

12:55:33

507863386587320

300

10.8800

XLON

21/03/2022

12:55:51

507863386587348

387

10.8850

CHIX

21/03/2022

12:55:56

1300012F8

564

10.8750

XLON

21/03/2022

12:55:56

507863386587351

300

10.8750

XLON

21/03/2022

12:57:44

507863386587521

71

10.8750

XLON

21/03/2022

12:57:44

507863386587522

222

10.8750

XLON

21/03/2022

12:57:44

507863386587523

579

10.8750

XLON

21/03/2022

12:57:44

507863386587524

261

10.8750

XLON

21/03/2022

12:57:49

507863386587528

253

10.8750

XLON

21/03/2022

12:57:49

507863386587529

300

10.8750

XLON

21/03/2022

12:58:32

507863386587586

1,189

10.8700

XLON

21/03/2022

12:58:41

507863386587601

121

10.8700

XLON

21/03/2022

12:58:41

507863386587602

85

10.8700

BATE

21/03/2022

12:58:41

030000R94

700

10.8700

BATE

21/03/2022

12:58:41

030000R95

52

10.8700

BATE

21/03/2022

12:58:41

030000R96

473

10.8700

BATE

21/03/2022

12:58:41

030000R97

200

10.8750

CHIX

21/03/2022

12:58:41

1300012N8

200

10.8750

CHIX

21/03/2022

12:58:41

1300012N9

300

10.8750

CHIX

21/03/2022

12:58:41

1300012NA

629

10.8750

XLON

21/03/2022

12:58:41

507863386587620

68

10.8800

XLON

21/03/2022

12:58:56

507863386587626

443

10.8800

XLON

21/03/2022

12:58:56

507863386587627

767

10.8800

XLON

21/03/2022

12:58:56

507863386587628

274

10.8800

BATE

21/03/2022

12:58:56

030000R9V

171

10.8800

BATE

21/03/2022

12:58:56

030000R9W

19

10.8800

BATE

21/03/2022

12:58:56

030000R9X

294

10.8800

XLON

21/03/2022

12:59:01

507863386587640

157

10.8800

BATE

21/03/2022

12:59:03

030000RAJ

142

10.8800

BATE

21/03/2022

12:59:03

030000RAK

144

10.8800

XLON

21/03/2022

12:59:14

507863386587645

222

10.8800

XLON

21/03/2022

12:59:14

507863386587646

78

10.8850

XLON

21/03/2022

12:59:48

507863386587694

2

10.8850

CHIX

21/03/2022

12:59:48

1300012S2

524

10.8850

CHIX

21/03/2022

12:59:48

1300012S3

390

10.8850

XLON

21/03/2022

12:59:53

507863386587701

245

10.8850

XLON

21/03/2022

12:59:53

507863386587702

501

10.8800

BATE

21/03/2022

12:59:58

030000RCR

674

10.8800

XLON

21/03/2022

12:59:58

507863386587704

90

10.8800

TRQX

21/03/2022

13:00:01

507863319486707

12

10.8800

TRQX

21/03/2022

13:00:01

507863319486708

555

10.8800

XLON

21/03/2022

13:00:13

507863386587750

848

10.8800

TRQX

21/03/2022

13:00:13

507863319486743

62

10.8800

XLON

21/03/2022

13:00:13

507863386587751

171

10.8800

BATE

21/03/2022

13:00:13

030000RED

176

10.8800

BATE

21/03/2022

13:00:13

030000REE

100

10.8800

BATE

21/03/2022

13:00:13

030000REF

300

10.8800

XLON

21/03/2022

13:00:14

507863386587756

24

10.8800

XLON

21/03/2022

13:00:14

507863386587757

16

10.8800

TRQX

21/03/2022

13:00:32

507863319486784

302

10.8800

TRQX

21/03/2022

13:00:32

507863319486785

206

10.8800

CHIX

21/03/2022

13:00:32

1300012VV

186

10.8800

XLON

21/03/2022

13:00:45

507863386587776

48

10.8800

XLON

21/03/2022

13:00:45

507863386587777

182

10.8800

XLON

21/03/2022

13:00:45

507863386587778

33

10.8800

XLON

21/03/2022

13:00:45

507863386587779

222

10.8800

XLON

21/03/2022

13:00:45

507863386587780

644

10.8800

CHIX

21/03/2022

13:00:45

1300012WW

274

10.8800

XLON

21/03/2022

13:00:50

507863386587791

214

10.8800

XLON

21/03/2022

13:00:50

507863386587792

517

10.8800

CHIX

21/03/2022

13:00:51

1300012XF

6

10.8750

XLON

21/03/2022

13:01:45

507863386587861

1,069

10.8750

CHIX

21/03/2022

13:02:15

13000132X

300

10.8750

XLON

21/03/2022

13:02:15

507863386587914

690

10.8700

XLON

21/03/2022

13:02:40

507863386587934

620

10.8700

XLON

21/03/2022

13:02:40

507863386587935

300

10.8700

XLON

21/03/2022

13:02:40

507863386587936

65

10.8700

XLON

21/03/2022

13:02:40

507863386587937

178

10.8700

XLON

21/03/2022

13:02:40

507863386587938

222

10.8700

XLON

21/03/2022

13:02:40

507863386587939

53

10.8700

XLON

21/03/2022

13:02:40

507863386587940

105

10.8700

CHIX

21/03/2022

13:02:40

13000133I

244

10.8700

CHIX

21/03/2022

13:02:40

13000133J

91

10.8700

XLON

21/03/2022

13:03:57

507863386588043

192

10.8700

XLON

21/03/2022

13:03:57

507863386588044

177

10.8700

XLON

21/03/2022

13:03:57

507863386588045

4

10.8700

XLON

21/03/2022

13:03:57

507863386588046

6

10.8700

XLON

21/03/2022

13:04:02

507863386588048

71

10.8700

XLON

21/03/2022

13:04:02

507863386588049

300

10.8700

XLON

21/03/2022

13:04:11

507863386588062

115

10.8650

XLON

21/03/2022

13:05:03

507863386588136

1,195

10.8650

XLON

21/03/2022

13:05:03

507863386588137

183

10.8700

XLON

21/03/2022

13:05:03

507863386588139

222

10.8700

XLON

21/03/2022

13:05:03

507863386588140

300

10.8700

XLON

21/03/2022

13:05:03

507863386588141

120

10.8700

XLON

21/03/2022

13:05:03

507863386588142

559

10.8650

XLON

21/03/2022

13:05:08

507863386588153

216

10.8650

XLON

21/03/2022

13:05:16

507863386588206

969

10.8600

XLON

21/03/2022

13:05:17

507863386588211

738

10.8650

XLON

21/03/2022

13:05:37

507863386588242

300

10.8650

XLON

21/03/2022

13:06:23

507863386588369

222

10.8650

XLON

21/03/2022

13:06:23

507863386588370

188

10.8650

XLON

21/03/2022

13:06:23

507863386588371

120

10.8650

XLON

21/03/2022

13:06:23

507863386588372

231

10.8650

XLON

21/03/2022

13:06:28

507863386588374

1,310

10.8750

XLON

21/03/2022

13:07:12

507863386588476

222

10.8750

XLON

21/03/2022

13:07:23

507863386588490

74

10.8750

XLON

21/03/2022

13:07:23

507863386588491

288

10.8750

XLON

21/03/2022

13:07:43

507863386588532

88

10.8750

XLON

21/03/2022

13:07:43

507863386588533

351

10.8800

XLON

21/03/2022

13:07:56

507863386588558

508

10.8800

XLON

21/03/2022

13:07:56

507863386588559

843

10.8900

BATE

21/03/2022

13:10:10

030000S0X

23

10.8900

TRQX

21/03/2022

13:10:10

507863319487936

970

10.8900

TRQX

21/03/2022

13:10:10

507863319487937

300

10.8900

XLON

21/03/2022

13:11:16

507863386588978

71

10.8900

XLON

21/03/2022

13:11:16

507863386588979

300

10.8900

XLON

21/03/2022

13:11:21

507863386588992

310

10.8900

XLON

21/03/2022

13:11:21

507863386588993

192

10.8900

XLON

21/03/2022

13:11:21

507863386588994

300

10.8850

XLON

21/03/2022

13:12:07

507863386589041

71

10.8850

XLON

21/03/2022

13:12:07

507863386589042

71

10.8850

XLON

21/03/2022

13:12:07

507863386589043

192

10.8850

XLON

21/03/2022

13:12:07

507863386589044

222

10.8850

XLON

21/03/2022

13:12:07

507863386589045

401

10.8850

XLON

21/03/2022

13:12:07

507863386589046

300

10.8850

XLON

21/03/2022

13:13:50

507863386589118

206

10.8900

XLON

21/03/2022

13:13:55

507863386589120

168

10.8900

XLON

21/03/2022

13:13:55

507863386589121

168

10.8900

XLON

21/03/2022

13:13:55

507863386589122

644

10.8900

CHIX

21/03/2022

13:14:44

1300014AW

5

10.8900

CHIX

21/03/2022

13:14:44

1300014AX

200

10.8900

XLON

21/03/2022

13:15:09

507863386589204

395

10.8850

CHIX

21/03/2022

13:15:44

1300014F7

13

10.8850

XLON

21/03/2022

13:15:45

507863386589236

296

10.8850

XLON

21/03/2022

13:15:45

507863386589238

510

10.8850

XLON

21/03/2022

13:15:45

507863386589237

491

10.8850

XLON

21/03/2022

13:15:46

507863386589241

780

10.8850

XLON

21/03/2022

13:15:46

507863386589242

530

10.8850

XLON

21/03/2022

13:15:46

507863386589243

1,310

10.8800

CHIX

21/03/2022

13:15:46

1300014FH

16

10.8800

XLON

21/03/2022

13:15:46

507863386589248

200

10.8800

XLON

21/03/2022

13:15:54

507863386589260

222

10.8800

XLON

21/03/2022

13:16:33

507863386589311

300

10.8800

XLON

21/03/2022

13:16:33

507863386589312

195

10.8800

XLON

21/03/2022

13:16:33

507863386589313

397

10.8800

XLON

21/03/2022

13:16:33

507863386589314

53

10.8800

CHIX

21/03/2022

13:16:33

1300014HI

171

10.8800

CHIX

21/03/2022

13:16:33

1300014HJ

70

10.8800

CHIX

21/03/2022

13:16:33

1300014HK

71

10.8800

XLON

21/03/2022

13:16:38

507863386589317

300

10.8800

XLON

21/03/2022

13:16:38

507863386589318

222

10.8800

XLON

21/03/2022

13:16:38

507863386589319

84

10.8800

XLON

21/03/2022

13:16:43

507863386589322

886

10.8800

XLON

21/03/2022

13:16:43

507863386589323

300

10.8850

XLON

21/03/2022

13:16:58

507863386589333

201

10.8850

XLON

21/03/2022

13:16:58

507863386589334

174

10.8850

XLON

21/03/2022

13:16:58

507863386589335

188

10.8850

XLON

21/03/2022

13:16:58

507863386589336

350

10.8850

CHIX

21/03/2022

13:18:33

1300014OH

411

10.8850

CHIX

21/03/2022

13:18:33

1300014OI

222

10.8850

XLON

21/03/2022

13:18:33

507863386589465

300

10.8850

XLON

21/03/2022

13:18:33

507863386589466

349

10.8850

XLON

21/03/2022

13:18:33

507863386589467

181

10.8850

XLON

21/03/2022

13:18:33

507863386589468

200

10.8850

XLON

21/03/2022

13:18:33

507863386589469

58

10.8850

XLON

21/03/2022

13:18:33

507863386589470

222

10.8850

CHIX

21/03/2022

13:18:34

1300014OJ

180

10.8850

XLON

21/03/2022

13:18:46

507863386589491

122

10.8850

XLON

21/03/2022

13:18:46

507863386589492

290

10.8900

CHIX

21/03/2022

13:18:56

1300014P2

1

10.8900

CHIX

21/03/2022

13:18:56

1300014P3

5

10.8900

CHIX

21/03/2022

13:18:56

1300014P4

349

10.8900

XLON

21/03/2022

13:18:56

507863386589493

712

10.8900

XLON

21/03/2022

13:18:56

507863386589494

497

10.8900

XLON

21/03/2022

13:18:56

507863386589495

71

10.8900

XLON

21/03/2022

13:19:56

507863386589562

417

10.8900

XLON

21/03/2022

13:20:54

507863386589625

235

10.8900

XLON

21/03/2022

13:23:01

507863386589712

1,310

10.8900

XLON

21/03/2022

13:23:19

507863386589744

19

10.8900

BATE

21/03/2022

13:23:19

030000STX

147

10.8900

BATE

21/03/2022

13:23:19

030000STY

268

10.8900

BATE

21/03/2022

13:23:19

030000STZ

27

10.8900

BATE

21/03/2022

13:23:19

030000SU0

17

10.8900

BATE

21/03/2022

13:23:19

030000SU1

1,310

10.8900

XLON

21/03/2022

13:23:22

507863386589750

145

10.8900

CHIX

21/03/2022

13:23:22

13000151T

1,310

10.8900

XLON

21/03/2022

13:23:34

507863386589764

306

10.8900

CHIX

21/03/2022

13:23:34

130001527

394

10.8900

BATE

21/03/2022

13:23:34

030000SUE

518

10.8900

CHIX

21/03/2022

13:23:34

130001528

222

10.8900

XLON

21/03/2022

13:23:34

507863386589765

300

10.8900

XLON

21/03/2022

13:23:34

507863386589766

176

10.8900

BATE

21/03/2022

13:23:34

030000SUF

118

10.8900

BATE

21/03/2022

13:23:34

030000SUG

176

10.8900

CHIX

21/03/2022

13:23:36

13000152B

174

10.8900

CHIX

21/03/2022

13:23:36

13000152C

338

10.8900

XLON

21/03/2022

13:24:05

507863386589808

296

10.8900

XLON

21/03/2022

13:24:10

507863386589811

308

10.8900

XLON

21/03/2022

13:24:10

507863386589812

1,310

10.8900

XLON

21/03/2022

13:24:10

507863386589814

256

10.8900

XLON

21/03/2022

13:24:10

507863386589813

446

10.8900

XLON

21/03/2022

13:25:23

507863386589902

864

10.8900

XLON

21/03/2022

13:25:23

507863386589903

300

10.8900

XLON

21/03/2022

13:25:23

507863386589904

300

10.8900

XLON

21/03/2022

13:25:23

507863386589905

222

10.8900

XLON

21/03/2022

13:25:23

507863386589906

190

10.8900

XLON

21/03/2022

13:25:23

507863386589907

71

10.8900

XLON

21/03/2022

13:25:23

507863386589908

213

10.8900

XLON

21/03/2022

13:25:23

507863386589909

222

10.8900

XLON

21/03/2022

13:25:23

507863386589910

300

10.8900

XLON

21/03/2022

13:25:23

507863386589911

1,138

10.8900

XLON

21/03/2022

13:27:12

507863386590027

172

10.8900

XLON

21/03/2022

13:27:12

507863386590028

899

10.8900

CHIX

21/03/2022

13:27:12

1300015BS

172

10.8900

XLON

21/03/2022

13:27:13

507863386590046

629

10.8900

XLON

21/03/2022

13:27:13

507863386590047

432

10.8900

CHIX

21/03/2022

13:27:31

1300015DA

300

10.8900

XLON

21/03/2022

13:27:31

507863386590084

88

10.8900

XLON

21/03/2022

13:27:53

507863386590114

308

10.8900

XLON

21/03/2022

13:27:53

507863386590115

394

10.8900

XLON

21/03/2022

13:27:53

507863386590116

157

10.8900

XLON

21/03/2022

13:27:58

507863386590129

78

10.8850

XLON

21/03/2022

13:28:12

507863386590165

222

10.8850

XLON

21/03/2022

13:28:56

507863386590234

300

10.8850

XLON

21/03/2022

13:28:56

507863386590235

188

10.8850

XLON

21/03/2022

13:28:56

507863386590236

236

10.8850

XLON

21/03/2022

13:28:56

507863386590237

1

10.8800

XLON

21/03/2022

13:29:00

507863386590243

300

10.8800

XLON

21/03/2022

13:29:56

507863386590357

222

10.8800

XLON

21/03/2022

13:29:56

507863386590358

181

10.8800

XLON

21/03/2022

13:29:56

507863386590359

141

10.8800

XLON

21/03/2022

13:29:56

507863386590360

201

10.8800

XLON

21/03/2022

13:29:56

507863386590361

1,310

10.8750

XLON

21/03/2022

13:29:58

507863386590374

611

10.8850

XLON

21/03/2022

13:30:11

507863386590621

887

10.8800

TRQX

21/03/2022

13:30:12

507863319490733

622

10.8800

CHIX

21/03/2022

13:30:12

1300015SU

1,310

10.8800

XLON

21/03/2022

13:30:20

507863386590775

175

10.8800

TRQX

21/03/2022

13:30:22

507863319490802

100

10.8800

TRQX

21/03/2022

13:30:22

507863319490803

644

10.8800

CHIX

21/03/2022

13:30:22

1300015V2

29

10.8800

CHIX

21/03/2022

13:30:22

1300015V3

176

10.8750

BATE

21/03/2022

13:30:46

030000TH2

171

10.8750

BATE

21/03/2022

13:30:46

030000TH3

171

10.8700

BATE

21/03/2022

13:30:58

030000TIN

157

10.8700

BATE

21/03/2022

13:30:58

030000TIO

222

10.8700

XLON

21/03/2022

13:31:18

507863386591029

300

10.8700

XLON

21/03/2022

13:31:18

507863386591030

483

10.8700

XLON

21/03/2022

13:31:18

507863386591031

100

10.8700

BATE

21/03/2022

13:31:18

030000TJZ

176

10.8700

BATE

21/03/2022

13:31:18

030000TK0

9

10.8700

BATE

21/03/2022

13:31:18

030000TK1

284

10.8650

XLON

21/03/2022

13:31:22

507863386591054

176

10.8600

BATE

21/03/2022

13:31:23

030000TKX

171

10.8600

BATE

21/03/2022

13:31:23

030000TKY

71

10.8550

XLON

21/03/2022

13:31:29

507863386591065

300

10.8550

XLON

21/03/2022

13:31:31

507863386591066

525

10.8550

XLON

21/03/2022

13:31:31

507863386591067

222

10.8550

XLON

21/03/2022

13:31:31

507863386591068

300

10.8550

XLON

21/03/2022

13:31:36

507863386591078

145

10.8550

XLON

21/03/2022

13:31:36

507863386591079

1

10.8600

XLON

21/03/2022

13:32:13

507863386591210

363

10.8600

XLON

21/03/2022

13:32:13

507863386591211

222

10.8600

XLON

21/03/2022

13:32:13

507863386591212

474

10.8600

XLON

21/03/2022

13:32:16

507863386591229

342

10.8650

XLON

21/03/2022

13:32:59

507863386591500

222

10.8650

XLON

21/03/2022

13:32:59

507863386591501

300

10.8650

XLON

21/03/2022

13:32:59

507863386591502

1

10.8650

CHIX

21/03/2022

13:33:08

1300016EV

124

10.8650

CHIX

21/03/2022

13:33:08

1300016EW

300

10.8650

XLON

21/03/2022

13:33:29

507863386591630

1,310

10.8650

XLON

21/03/2022

13:33:29

507863386591619

599

10.8650

CHIX

21/03/2022

13:33:29

1300016I2

342

10.8650

XLON

21/03/2022

13:33:34

507863386591657

300

10.8650

XLON

21/03/2022

13:33:51

507863386591746

650

10.8750

XLON

21/03/2022

13:34:34

507863386591937

206

10.8750

XLON

21/03/2022

13:34:34

507863386591938

210

10.8750

CHIX

21/03/2022

13:34:34

1300016P7

71

10.8750

XLON

21/03/2022

13:34:39

507863386591947

71

10.8800

XLON

21/03/2022

13:34:45

507863386591959

311

10.8850

XLON

21/03/2022

13:35:20

507863386592086

300

10.8850

XLON

21/03/2022

13:35:20

507863386592087

225

10.8850

CHIX

21/03/2022

13:35:22

1300016XX

282

10.8850

CHIX

21/03/2022

13:35:22

1300016XY

433

10.8850

CHIX

21/03/2022

13:35:22

1300016XZ

171

10.8850

BATE

21/03/2022

13:35:22

030000U4K

100

10.8850

BATE

21/03/2022

13:35:22

030000U4L

176

10.8850

BATE

21/03/2022

13:35:22

030000U4M

11

10.8850

CHIX

21/03/2022

13:35:22

1300016Y0

407

10.8850

XLON

21/03/2022

13:35:26

507863386592111

204

10.8900

XLON

21/03/2022

13:35:26

507863386592112

568

10.8900

XLON

21/03/2022

13:35:26

507863386592113

839

10.8900

XLON

21/03/2022

13:35:26

507863386592114

181

10.8900

XLON

21/03/2022

13:35:31

507863386592123

1,012

10.8900

XLON

21/03/2022

13:35:31

507863386592124

176

10.8850

BATE

21/03/2022

13:35:56

030000U5Z

171

10.8850

BATE

21/03/2022

13:35:56

030000U60

400

10.8850

CHIX

21/03/2022

13:35:56

130001703

71

10.8900

XLON

21/03/2022

13:36:08

507863386592192

123

10.8900

XLON

21/03/2022

13:36:08

507863386592193

222

10.8900

XLON

21/03/2022

13:36:08

507863386592194

300

10.8900

XLON

21/03/2022

13:36:08

507863386592195

491

10.8900

XLON

21/03/2022

13:36:08

507863386592196

71

10.8900

XLON

21/03/2022

13:36:08

507863386592197

70

10.8900

XLON

21/03/2022

13:36:08

507863386592198

176

10.8850

BATE

21/03/2022

13:36:08

030000U6V

746

10.8800

CHIX

21/03/2022

13:36:12

130001718

413

10.8800

BATE

21/03/2022

13:36:12

030000U73

564

10.8800

CHIX

21/03/2022

13:36:12

130001719

1,147

10.8800

TRQX

21/03/2022

13:36:12

507863319492087

90

10.8800

BATE

21/03/2022

13:36:13

030000U79

171

10.8800

BATE

21/03/2022

13:36:13

030000U7A

176

10.8800

BATE

21/03/2022

13:36:13

030000U7B

90

10.8800

BATE

21/03/2022

13:36:13

030000U7C

176

10.8800

CHIX

21/03/2022

13:36:13

13000171Z

171

10.8800

CHIX

21/03/2022

13:36:13

130001720

175

10.8800

TRQX

21/03/2022

13:36:14

507863319492114

100

10.8800

TRQX

21/03/2022

13:36:14

507863319492115

1

10.8750

BATE

21/03/2022

13:36:20

030000U89

176

10.8750

BATE

21/03/2022

13:36:20

030000U8A

133

10.8750

BATE

21/03/2022

13:36:20

030000U8B

15

10.8750

CHIX

21/03/2022

13:36:21

130001740

176

10.8750

CHIX

21/03/2022

13:36:21

130001741

207

10.8750

CHIX

21/03/2022

13:36:21

130001742

171

10.8750

CHIX

21/03/2022

13:36:21

130001743

176

10.8750

BATE

21/03/2022

13:36:25

030000U8M

171

10.8750

BATE

21/03/2022

13:36:25

030000U8N

159

10.8750

BATE

21/03/2022

13:36:25

030000U8O

71

10.8750

BATE

21/03/2022

13:36:25

030000U8P

644

10.8750

CHIX

21/03/2022

13:36:26

13000175C

15

10.8750

CHIX

21/03/2022

13:36:26

13000175D

937

10.8750

CHIX

21/03/2022

13:36:46

130001773

222

10.8750

XLON

21/03/2022

13:36:48

507863386592333

300

10.8750

XLON

21/03/2022

13:36:48

507863386592334

362

10.8750

CHIX

21/03/2022

13:36:49

13000177B

300

10.8750

XLON

21/03/2022

13:36:53

507863386592339

222

10.8750

XLON

21/03/2022

13:36:53

507863386592340

147

10.8750

XLON

21/03/2022

13:36:53

507863386592341

60

10.8750

XLON

21/03/2022

13:36:53

507863386592342

47

10.8750

XLON

21/03/2022

13:36:53

507863386592343

1,278

10.8650

XLON

21/03/2022

13:38:05

507863386592563

1,310

10.8650

XLON

21/03/2022

13:38:05

507863386592562

584

10.8500

XLON

21/03/2022

13:38:50

507863386592721

466

10.8500

XLON

21/03/2022

13:38:50

507863386592722

275

10.8500

XLON

21/03/2022

13:38:50

507863386592723

300

10.8400

XLON

21/03/2022

13:39:31

507863386592830

448

10.8400

XLON

21/03/2022

13:39:31

507863386592831

71

10.8400

XLON

21/03/2022

13:39:31

507863386592832

283

10.8450

XLON

21/03/2022

13:39:54

507863386592861

318

10.8450

XLON

21/03/2022

13:39:54

507863386592862

298

10.8450

XLON

21/03/2022

13:40:13

507863386592961

41

10.8450

XLON

21/03/2022

13:40:18

507863386592968

300

10.8450

XLON

21/03/2022

13:40:18

507863386592969

222

10.8450

XLON

21/03/2022

13:40:18

507863386592970

300

10.8450

XLON

21/03/2022

13:40:23

507863386592975

142

10.8450

XLON

21/03/2022

13:40:23

507863386592976

545

10.8400

CHIX

21/03/2022

13:40:35

1300017QF

455

10.8400

CHIX

21/03/2022

13:40:35

1300017QG

918

10.8350

BATE

21/03/2022

13:40:39

030000UOZ

780

10.8350

XLON

21/03/2022

13:40:57

507863386593084

200

10.8350

CHIX

21/03/2022

13:41:00

1300017TO

595

10.8350

CHIX

21/03/2022

13:41:03

1300017U5

318

10.8400

XLON

21/03/2022

13:41:37

507863386593250

200

10.8400

CHIX

21/03/2022

13:41:37

1300017YA

383

10.8400

CHIX

21/03/2022

13:41:37

1300017YB

100

10.8400

BATE

21/03/2022

13:41:54

030000UV6

1,200

10.8350

XLON

21/03/2022

13:41:54

507863386593357

1,097

10.8350

TRQX

21/03/2022

13:41:54

507863319493316

205

10.8350

CHIX

21/03/2022

13:41:54

1300017ZO

1,061

10.8350

CHIX

21/03/2022

13:41:54

1300017ZP

109

10.8350

XLON

21/03/2022

13:41:54

507863386593358

300

10.8350

XLON

21/03/2022

13:41:54

507863386593359

312

10.8400

XLON

21/03/2022

13:41:54

507863386593360

149

10.8400

XLON

21/03/2022

13:41:54

507863386593361

300

10.8400

XLON

21/03/2022

13:41:54

507863386593362

221

10.8400

XLON

21/03/2022

13:41:54

507863386593363

12

10.8350

CHIX

21/03/2022

13:42:02

13000180G

176

10.8350

CHIX

21/03/2022

13:42:02

13000180H

119

10.8350

CHIX

21/03/2022

13:42:02

13000180I

100

10.8350

TRQX

21/03/2022

13:42:08

507863319493367

175

10.8350

TRQX

21/03/2022

13:42:08

507863319493368

176

10.8350

BATE

21/03/2022

13:42:08

030000UW9

100

10.8350

BATE

21/03/2022

13:42:08

030000UWA

36

10.8350

BATE

21/03/2022

13:42:08

030000UWB

316

10.8250

XLON

21/03/2022

13:42:33

507863386593434

300

10.8250

TRQX

21/03/2022

13:43:01

507863319493514

525

10.8250

BATE

21/03/2022

13:43:01

030000UXY

353

10.8250

BATE

21/03/2022

13:43:01

030000UXZ

500

10.8250

TRQX

21/03/2022

13:43:01

507863319493516

300

10.8250

XLON

21/03/2022

13:43:22

507863386593525

300

10.8300

XLON

21/03/2022

13:44:04

507863386593619

222

10.8300

XLON

21/03/2022

13:44:04

507863386593620

1,310

10.8250

XLON

21/03/2022

13:44:16

507863386593662

100

10.8300

TRQX

21/03/2022

13:44:17

507863319493705

1,310

10.8350

XLON

21/03/2022

13:44:43

507863386593728

300

10.8350

XLON

21/03/2022

13:45:43

507863386593863

335

10.8350

XLON

21/03/2022

13:45:48

507863386593894

361

10.8350

XLON

21/03/2022

13:45:48

507863386593895

521

10.8350

XLON

21/03/2022

13:45:57

507863386593909

1,308

10.8350

XLON

21/03/2022

13:45:57

507863386593908

400

10.8350

BATE

21/03/2022

13:45:59

030000V8U

23

10.8350

BATE

21/03/2022

13:45:59

030000V8V

644

10.8350

CHIX

21/03/2022

13:46:05

1300018P1

431

10.8350

CHIX

21/03/2022

13:46:05

1300018P2

175

10.8350

TRQX

21/03/2022

13:46:05

507863319494016

100

10.8350

TRQX

21/03/2022

13:46:05

507863319494017

14

10.8350

TRQX

21/03/2022

13:46:05

507863319494018

175

10.8250

TRQX

21/03/2022

13:46:24

507863319494079

378

10.8300

TRQX

21/03/2022

13:46:49

507863319494188

71

10.8350

XLON

21/03/2022

13:46:57

507863386594077

562

10.8350

XLON

21/03/2022

13:46:57

507863386594078

262

10.8350

XLON

21/03/2022

13:46:57

507863386594079

300

10.8350

XLON

21/03/2022

13:46:57

507863386594080

167

10.8350

XLON

21/03/2022

13:46:57

507863386594081

175

10.8350

TRQX

21/03/2022

13:47:12

507863319494252

100

10.8350

TRQX

21/03/2022

13:47:12

507863319494253

222

10.8350

XLON

21/03/2022

13:47:13

507863386594121

300

10.8350

XLON

21/03/2022

13:47:13

507863386594122

580

10.8300

TRQX

21/03/2022

13:47:16

507863319494259

617

10.8300

XLON

21/03/2022

13:47:16

507863386594129

134

10.8300

XLON

21/03/2022

13:47:16

507863386594130

24

10.8300

TRQX

21/03/2022

13:47:16

507863319494260

1,151

10.8300

CHIX

21/03/2022

13:47:36

1300018X9

351

10.8300

CHIX

21/03/2022

13:47:36

1300018XB

175

10.8300

TRQX

21/03/2022

13:47:41

507863319494314

100

10.8300

TRQX

21/03/2022

13:47:41

507863319494315

216

10.8300

XLON

21/03/2022

13:47:49

507863386594170

151

10.8300

XLON

21/03/2022

13:47:49

507863386594171

175

10.8300

TRQX

21/03/2022

13:47:51

507863319494347

100

10.8300

TRQX

21/03/2022

13:47:51

507863319494348

222

10.8350

XLON

21/03/2022

13:47:54

507863386594192

300

10.8350

XLON

21/03/2022

13:47:54

507863386594193

436

10.8350

XLON

21/03/2022

13:47:54

507863386594194

132

10.8350

XLON

21/03/2022

13:47:54

507863386594195

412

10.8300

TRQX

21/03/2022

13:48:18

507863319494470

840

10.8300

BATE

21/03/2022

13:48:18

030000VKX

175

10.8300

TRQX

21/03/2022

13:48:25

507863319494513

100

10.8300

TRQX

21/03/2022

13:48:25

507863319494514

176

10.8300

BATE

21/03/2022

13:48:25

030000VLH

162

10.8300

BATE

21/03/2022

13:48:25

030000VLI

71

10.8300

XLON

21/03/2022

13:48:30

507863386594366

71

10.8300

XLON

21/03/2022

13:48:30

507863386594367

222

10.8300

XLON

21/03/2022

13:48:30

507863386594368

300

10.8300

XLON

21/03/2022

13:48:30

507863386594369

45

10.8300

XLON

21/03/2022

13:48:30

507863386594370

304

10.8300

XLON

21/03/2022

13:48:30

507863386594371

222

10.8250

XLON

21/03/2022

13:48:35

507863386594401

170

10.8250

XLON

21/03/2022

13:48:35

507863386594402

1,105

10.8250

XLON

21/03/2022

13:48:58

507863386594440

1,042

10.8250

XLON

21/03/2022

13:49:33

507863386594625

268

10.8250

XLON

21/03/2022

13:49:33

507863386594626

644

10.8300

CHIX

21/03/2022

13:49:33

1300019EH

176

10.8300

CHIX

21/03/2022

13:49:33

1300019EI

100

10.8300

CHIX

21/03/2022

13:49:33

1300019EJ

220

10.8300

CHIX

21/03/2022

13:49:33

1300019EK

11

10.8150

CHIX

21/03/2022

13:49:48

1300019IG

177

10.8150

CHIX

21/03/2022

13:49:48

1300019IH

300

10.8150

CHIX

21/03/2022

13:49:48

1300019II

1,026

10.8100

TRQX

21/03/2022

13:49:51

507863319494967

200

10.8150

CHIX

21/03/2022

13:49:53

1300019KG

62

10.8150

CHIX

21/03/2022

13:49:53

1300019KH

400

10.8150

CHIX

21/03/2022

13:49:53

1300019KI

54

10.8150

CHIX

21/03/2022

13:49:53

1300019KJ

380

10.8100

TRQX

21/03/2022

13:49:57

507863319495014

317

10.8100

CHIX

21/03/2022

13:50:02

1300019M9

375

10.8100

XLON

21/03/2022

13:50:05

507863386595050

840

10.8100

XLON

21/03/2022

13:50:46

507863386595253

28

10.8100

XLON

21/03/2022

13:50:46

507863386595254

300

10.8100

XLON

21/03/2022

13:50:46

507863386595256

1,010

10.8100

XLON

21/03/2022

13:50:46

507863386595257

271

10.8100

XLON

21/03/2022

13:51:00

507863386595410

300

10.8100

XLON

21/03/2022

13:51:48

507863386595520

93

10.8050

XLON

21/03/2022

13:51:51

507863386595521

151

10.8050

CHIX

21/03/2022

13:51:54

1300019ZD

517

10.8050

CHIX

21/03/2022

13:51:54

1300019ZE

664

10.8050

XLON

21/03/2022

13:51:54

507863386595538

532

10.8050

CHIX

21/03/2022

13:51:54

1300019ZF

222

10.8050

XLON

21/03/2022

13:51:54

507863386595544

300

10.8050

XLON

21/03/2022

13:51:54

507863386595545

414

10.8050

XLON

21/03/2022

13:51:54

507863386595546

436

10.7950

BATE

21/03/2022

13:52:01

030000W83

45

10.7950

BATE

21/03/2022

13:52:01

030000W84

203

10.7950

BATE

21/03/2022

13:52:01

030000W85

14

10.7950

BATE

21/03/2022

13:52:01

030000W86

385

10.7950

BATE

21/03/2022

13:52:01

030000W87

176

10.7950

BATE

21/03/2022

13:52:02

030000W89

100

10.7950

BATE

21/03/2022

13:52:02

030000W8A

115

10.7950

BATE

21/03/2022

13:52:02

030000W8B

300

10.7900

XLON

21/03/2022

13:52:28

507863386595749

222

10.7900

XLON

21/03/2022

13:52:28

507863386595750

90

10.7900

XLON

21/03/2022

13:52:28

507863386595751

13

10.7900

XLON

21/03/2022

13:52:28

507863386595752

215

10.7850

CHIX

21/03/2022

13:52:36

130001A8Y

392

10.7850

CHIX

21/03/2022

13:52:36

130001A8Z

595

10.7850

CHIX

21/03/2022

13:52:39

130001A96

108

10.7850

CHIX

21/03/2022

13:53:00

130001ACB

217

10.7850

XLON

21/03/2022

13:53:29

507863386595931

300

10.7850

XLON

21/03/2022

13:53:34

507863386595954

222

10.7850

XLON

21/03/2022

13:53:34

507863386595955

95

10.7850

XLON

21/03/2022

13:53:34

507863386595956

214

10.7850

XLON

21/03/2022

13:53:39

507863386595978

222

10.7850

XLON

21/03/2022

13:53:39

507863386595979

57

10.7850

XLON

21/03/2022

13:53:39

507863386595980

500

10.7800

XLON

21/03/2022

13:53:59

507863386596025

810

10.7800

XLON

21/03/2022

13:53:59

507863386596026

500

10.7750

XLON

21/03/2022

13:54:38

507863386596085

810

10.7750

XLON

21/03/2022

13:54:38

507863386596086

972

10.7800

TRQX

21/03/2022

13:55:12

507863319496357

1,019

10.7800

BATE

21/03/2022

13:55:12

030000WPF

707

10.7800

CHIX

21/03/2022

13:55:12

130001AT0

603

10.7800

CHIX

21/03/2022

13:55:12

130001AT1

176

10.7800

BATE

21/03/2022

13:55:12

030000WPG

171

10.7800

BATE

21/03/2022

13:55:12

030000WPH

22

10.7800

BATE

21/03/2022

13:55:12

030000WPI

464

10.7800

XLON

21/03/2022

13:55:27

507863386596305

184

10.7800

XLON

21/03/2022

13:55:32

507863386596318

388

10.7800

XLON

21/03/2022

13:55:34

507863386596328

1

10.7800

XLON

21/03/2022

13:55:34

507863386596329

89

10.7800

TRQX

21/03/2022

13:55:52

507863319496520

100

10.7800

TRQX

21/03/2022

13:55:52

507863319496521

108

10.7800

TRQX

21/03/2022

13:55:52

507863319496522

1,310

10.7750

XLON

21/03/2022

13:56:00

507863386596401

342

10.7850

XLON

21/03/2022

13:56:59

507863386596578

222

10.7850

XLON

21/03/2022

13:56:59

507863386596579

300

10.7850

XLON

21/03/2022

13:56:59

507863386596580

175

10.7850

XLON

21/03/2022

13:56:59

507863386596581

71

10.7850

XLON

21/03/2022

13:56:59

507863386596582

151

10.7850

XLON

21/03/2022

13:56:59

507863386596583

1,200

10.7950

XLON

21/03/2022

13:58:27

507863386596796

110

10.7950

XLON

21/03/2022

13:58:27

507863386596797

1,310

10.7950

XLON

21/03/2022

13:59:40

507863386597011

546

10.7950

CHIX

21/03/2022

13:59:40

130001BOO

644

10.8000

CHIX

21/03/2022

13:59:40

130001BOS

176

10.8000

CHIX

21/03/2022

13:59:40

130001BOT

100

10.8000

CHIX

21/03/2022

13:59:40

130001BOU

74

10.8000

CHIX

21/03/2022

13:59:40

130001BOV

388

10.8000

XLON

21/03/2022

13:59:45

507863386597035

41

10.8000

XLON

21/03/2022

13:59:45

507863386597036

300

10.8000

XLON

21/03/2022

13:59:45

507863386597037

500

10.8000

XLON

21/03/2022

14:00:15

507863386597068

1,310

10.8000

XLON

21/03/2022

14:00:15

507863386597070

810

10.8000

XLON

21/03/2022

14:00:15

507863386597069

54

10.7950

XLON

21/03/2022

14:00:15

507863386597080

69

10.7950

XLON

21/03/2022

14:00:15

507863386597081

200

10.8000

CHIX

21/03/2022

14:00:15

130001BS6

171

10.8000

CHIX

21/03/2022

14:00:15

130001BS7

300

10.8000

CHIX

21/03/2022

14:00:15

130001BS8

100

10.7950

XLON

21/03/2022

14:00:15

507863386597082

979

10.7950

BATE

21/03/2022

14:00:16

030000XBH

394

10.7950

XLON

21/03/2022

14:00:16

507863386597085

482

10.7950

CHIX

21/03/2022

14:00:20

130001BSI

96

10.7950

BATE

21/03/2022

14:00:21

030000XBS

300

10.7950

XLON

21/03/2022

14:00:36

507863386597130

999

10.7950

XLON

21/03/2022

14:00:36

507863386597131

171

10.7950

BATE

21/03/2022

14:00:37

030000XD5

167

10.7950

BATE

21/03/2022

14:00:37

030000XD6

1,040

10.7900

TRQX

21/03/2022

14:00:45

507863319497578

205

10.7850

CHIX

21/03/2022

14:00:47

130001BVP

749

10.7850

BATE

21/03/2022

14:01:09

030000XFA

300

10.8000

XLON

21/03/2022

14:01:58

507863386597372

222

10.8000

XLON

21/03/2022

14:01:58

507863386597373

300

10.8000

XLON

21/03/2022

14:01:58

507863386597374

100

10.8000

XLON

21/03/2022

14:01:58

507863386597375

784

10.8000

XLON

21/03/2022

14:01:58

507863386597376

100

10.8000

XLON

21/03/2022

14:01:58

507863386597377

171

10.8000

BATE

21/03/2022

14:01:58

030000XI3

176

10.8000

BATE

21/03/2022

14:01:58

030000XI4

834

10.8000

XLON

21/03/2022

14:02:02

507863386597387

644

10.8000

CHIX

21/03/2022

14:02:08

130001C34

543

10.8000

CHIX

21/03/2022

14:02:08

130001C35

222

10.8000

XLON

21/03/2022

14:02:08

507863386597413

182

10.8000

XLON

21/03/2022

14:02:08

507863386597414

300

10.8000

XLON

21/03/2022

14:02:13

507863386597426

222

10.8000

XLON

21/03/2022

14:02:13

507863386597427

159

10.7950

XLON

21/03/2022

14:02:38

507863386597500

197

10.7950

XLON

21/03/2022

14:02:38

507863386597501

644

10.7950

CHIX

21/03/2022

14:02:39

130001C5R

171

10.7950

CHIX

21/03/2022

14:02:39

130001C5S

9

10.7950

CHIX

21/03/2022

14:02:45

130001C64

176

10.7950

CHIX

21/03/2022

14:02:45

130001C65

171

10.7950

CHIX

21/03/2022

14:02:45

130001C66

1,093

10.8000

BATE

21/03/2022

14:03:30

030000XOX

222

10.8000

XLON

21/03/2022

14:03:30

507863386597631

300

10.8000

XLON

21/03/2022

14:03:30

507863386597632

390

10.8000

XLON

21/03/2022

14:03:30

507863386597633

398

10.8000

XLON

21/03/2022

14:03:30

507863386597634

171

10.8000

BATE

21/03/2022

14:03:30

030000XOY

176

10.8000

BATE

21/03/2022

14:03:30

030000XOZ

47

10.8000

BATE

21/03/2022

14:03:30

030000XP0

222

10.8000

XLON

21/03/2022

14:03:35

507863386597645

300

10.8000

XLON

21/03/2022

14:03:35

507863386597646

256

10.8000

XLON

21/03/2022

14:03:35

507863386597647

222

10.8000

XLON

21/03/2022

14:03:40

507863386597662

222

10.8000

XLON

21/03/2022

14:03:45

507863386597664

211

10.8000

XLON

21/03/2022

14:03:45

507863386597665

240

10.8000

XLON

21/03/2022

14:03:45

507863386597666

440

10.8000

XLON

21/03/2022

14:04:01

507863386597687

300

10.8000

XLON

21/03/2022

14:04:11

507863386597705

300

10.8000

XLON

21/03/2022

14:04:33

507863386597776

222

10.8000

XLON

21/03/2022

14:04:33

507863386597777

186

10.8000

XLON

21/03/2022

14:04:33

507863386597778

599

10.8000

XLON

21/03/2022

14:04:33

507863386597779

98

10.8000

XLON

21/03/2022

14:04:33

507863386597780

71

10.7950

XLON

21/03/2022

14:04:38

507863386597785

222

10.7950

XLON

21/03/2022

14:04:43

507863386597791

232

10.7900

TRQX

21/03/2022

14:04:49

507863319498414

1,073

10.7900

TRQX

21/03/2022

14:04:49

507863319498415

175

10.7900

TRQX

21/03/2022

14:04:59

507863319498475

91

10.7900

TRQX

21/03/2022

14:04:59

507863319498476

222

10.7900

XLON

21/03/2022

14:05:48

507863386597997

414

10.7900

XLON

21/03/2022

14:05:48

507863386597998

113

10.7900

CHIX

21/03/2022

14:05:48

130001CUG

1,310

10.7850

XLON

21/03/2022

14:06:01

507863386598040

500

10.7850

CHIX

21/03/2022

14:06:02

130001CXI

189

10.7850

CHIX

21/03/2022

14:06:02

130001CXJ

301

10.7850

CHIX

21/03/2022

14:06:02

130001CXK

492

10.7850

XLON

21/03/2022

14:06:02

507863386598051

222

10.7850

XLON

21/03/2022

14:06:16

507863386598074

1,310

10.7900

XLON

21/03/2022

14:06:40

507863386598121

291

10.7900

XLON

21/03/2022

14:06:42

507863386598122

222

10.7900

XLON

21/03/2022

14:06:42

507863386598123

300

10.7900

XLON

21/03/2022

14:06:42

507863386598124

10

10.7900

XLON

21/03/2022

14:06:42

507863386598125

222

10.7900

XLON

21/03/2022

14:06:53

507863386598145

222

10.7900

XLON

21/03/2022

14:07:00

507863386598157

300

10.7850

XLON

21/03/2022

14:07:56

507863386598234

222

10.7850

XLON

21/03/2022

14:07:56

507863386598235

4

10.7850

XLON

21/03/2022

14:08:01

507863386598280

300

10.7850

XLON

21/03/2022

14:08:01

507863386598281

222

10.7850

XLON

21/03/2022

14:08:01

507863386598282

928

10.7800

XLON

21/03/2022

14:08:04

507863386598288

53

10.7800

BATE

21/03/2022

14:08:04

030000Y9T

300

10.7850

XLON

21/03/2022

14:08:06

507863386598297

275

10.7850

BATE

21/03/2022

14:08:10

030000YAN

191

10.7850

XLON

21/03/2022

14:08:11

507863386598310

53

10.7850

XLON

21/03/2022

14:08:11

507863386598311

238

10.7850

XLON

21/03/2022

14:08:11

507863386598312

131

10.7850

BATE

21/03/2022

14:08:15

030000YAR

171

10.7850

BATE

21/03/2022

14:08:15

030000YAS

176

10.7850

BATE

21/03/2022

14:08:15

030000YAT

37

10.7850

XLON

21/03/2022

14:08:18

507863386598333

300

10.7850

XLON

21/03/2022

14:08:18

507863386598334

990

10.7850

XLON

21/03/2022

14:08:18

507863386598335

82

10.7850

XLON

21/03/2022

14:08:18

507863386598336

171

10.7850

BATE

21/03/2022

14:08:20

030000YB3

176

10.7850

BATE

21/03/2022

14:08:20

030000YB4

3

10.7850

BATE

21/03/2022

14:08:20

030000YB5

1,128

10.7800

TRQX

21/03/2022

14:08:39

507863319499187

1,310

10.7800

CHIX

21/03/2022

14:08:39

130001D9P

275

10.7750

CHIX

21/03/2022

14:08:40

130001D9Y

300

10.7700

XLON

21/03/2022

14:08:52

507863386598427

35

10.7750

XLON

21/03/2022

14:09:12

507863386598451

70

10.7750

XLON

21/03/2022

14:09:13

507863386598453

511

10.7750

XLON

21/03/2022

14:09:13

507863386598454

871

10.7850

XLON

21/03/2022

14:10:24

507863386598658

1,014

10.7850

XLON

21/03/2022

14:10:24

507863386598659

141

10.7850

XLON

21/03/2022

14:10:24

507863386598660

441

10.7850

XLON

21/03/2022

14:10:24

507863386598661

239

10.7850

XLON

21/03/2022

14:10:24

507863386598662

149

10.7850

XLON

21/03/2022

14:10:24

507863386598663

774

10.7850

BATE

21/03/2022

14:10:29

030000YKT

418

10.7900

BATE

21/03/2022

14:10:57

030000YNP

39

10.7900

BATE

21/03/2022

14:10:57

030000YNQ

1,046

10.7900

XLON

21/03/2022

14:10:57

507863386598781

3

10.7900

XLON

21/03/2022

14:10:57

507863386598782

644

10.7900

CHIX

21/03/2022

14:10:57

130001DRY

220

10.7900

CHIX

21/03/2022

14:10:57

130001DRZ

171

10.7900

CHIX

21/03/2022

14:10:57

130001DS0

242

10.7900

XLON

21/03/2022

14:11:02

507863386598793

158

10.7900

XLON

21/03/2022

14:11:02

507863386598794

300

10.7900

XLON

21/03/2022

14:11:02

507863386598795

127

10.7900

CHIX

21/03/2022

14:11:02

130001DSQ

634

10.7900

XLON

21/03/2022

14:11:06

507863386598805

644

10.7900

CHIX

21/03/2022

14:11:07

130001DT2

644

10.7900

CHIX

21/03/2022

14:11:07

130001DT3

355

10.7900

CHIX

21/03/2022

14:11:07

130001DT4

176

10.7900

CHIX

21/03/2022

14:11:17

130001DU4

171

10.7900

CHIX

21/03/2022

14:11:17

130001DU5

80

10.7900

CHIX

21/03/2022

14:11:17

130001DU6

87

10.7900

CHIX

21/03/2022

14:11:17

130001DU7

644

10.7850

CHIX

21/03/2022

14:11:22

130001DUF

3

10.7850

CHIX

21/03/2022

14:11:22

130001DUG

294

10.7800

XLON

21/03/2022

14:11:36

507863386598871

626

10.7850

XLON

21/03/2022

14:11:36

507863386598872

222

10.7850

XLON

21/03/2022

14:11:36

507863386598873

300

10.7850

XLON

21/03/2022

14:11:36

507863386598874

120

10.7850

XLON

21/03/2022

14:11:36

507863386598875

121

10.7850

XLON

21/03/2022

14:11:36

507863386598876

114

10.7850

XLON

21/03/2022

14:11:36

507863386598877

232

10.7750

XLON

21/03/2022

14:12:10

507863386598938

189

10.7750

XLON

21/03/2022

14:12:15

507863386598944

224

10.7750

XLON

21/03/2022

14:12:15

507863386598945

222

10.7750

XLON

21/03/2022

14:12:31

507863386598969

228

10.7750

XLON

21/03/2022

14:12:31

507863386598970

222

10.7750

XLON

21/03/2022

14:12:53

507863386599025

222

10.7750

XLON

21/03/2022

14:12:59

507863386599029

300

10.7750

XLON

21/03/2022

14:12:59

507863386599030

222

10.7750

XLON

21/03/2022

14:13:04

507863386599038

300

10.7750

XLON

21/03/2022

14:13:04

507863386599039

222

10.7750

XLON

21/03/2022

14:13:19

507863386599048

222

10.7750

XLON

21/03/2022

14:13:24

507863386599059

212

10.7750

XLON

21/03/2022

14:13:24

507863386599060

222

10.7750

XLON

21/03/2022

14:13:29

507863386599068

191

10.7750

XLON

21/03/2022

14:13:29

507863386599069

417

10.7750

XLON

21/03/2022

14:13:53

507863386599104

222

10.7750

XLON

21/03/2022

14:13:53

507863386599105

127

10.7750

XLON

21/03/2022

14:13:58

507863386599108

222

10.7750

XLON

21/03/2022

14:13:58

507863386599109

306

10.7750

XLON

21/03/2022

14:14:01

507863386599118

222

10.7750

XLON

21/03/2022

14:14:27

507863386599162

155

10.7750

XLON

21/03/2022

14:14:27

507863386599163

222

10.7750

XLON

21/03/2022

14:14:32

507863386599169

222

10.7750

XLON

21/03/2022

14:14:37

507863386599171

222

10.7750

XLON

21/03/2022

14:14:42

507863386599193

191

10.7750

XLON

21/03/2022

14:14:42

507863386599194

138

10.7750

XLON

21/03/2022

14:14:42

507863386599195

104

10.7800

BATE

21/03/2022

14:15:10

030000Z2G

885

10.7800

BATE

21/03/2022

14:15:10

030000Z2H

205

10.7800

XLON

21/03/2022

14:15:10

507863386599316

1,045

10.7800

XLON

21/03/2022

14:15:10

507863386599317

175

10.7800

TRQX

21/03/2022

14:15:10

507863319500601

644

10.7800

CHIX

21/03/2022

14:15:10

130001EIK

245

10.7800

BATE

21/03/2022

14:15:10

030000Z2J

50

10.7800

BATE

21/03/2022

14:15:10

030000Z2K

101

10.7800

BATE

21/03/2022

14:15:10

030000Z2L

626

10.7800

CHIX

21/03/2022

14:15:16

130001EJD

100

10.7800

TRQX

21/03/2022

14:15:16

507863319500614

175

10.7800

TRQX

21/03/2022

14:15:21

507863319500641

100

10.7800

TRQX

21/03/2022

14:15:21

507863319500642

175

10.7800

TRQX

21/03/2022

14:15:32

507863319500671

100

10.7800

TRQX

21/03/2022

14:15:32

507863319500672

239

10.7800

XLON

21/03/2022

14:15:41

507863386599381

222

10.7800

XLON

21/03/2022

14:15:41

507863386599382

138

10.7800

XLON

21/03/2022

14:15:41

507863386599383

300

10.7800

XLON

21/03/2022

14:15:41

507863386599384

175

10.7800

TRQX

21/03/2022

14:15:41

507863319500704

222

10.7800

XLON

21/03/2022

14:15:46

507863386599403

200

10.7800

XLON

21/03/2022

14:15:46

507863386599404

300

10.7800

XLON

21/03/2022

14:15:46

507863386599405

175

10.7800

TRQX

21/03/2022

14:15:46

507863319500723

100

10.7800

TRQX

21/03/2022

14:15:46

507863319500724

222

10.7750

XLON

21/03/2022

14:16:20

507863386599486

758

10.7850

XLON

21/03/2022

14:16:43

507863386599581

906

10.7850

CHIX

21/03/2022

14:16:43

130001ESZ

147

10.7850

CHIX

21/03/2022

14:16:46

130001ET7

278

10.7850

CHIX

21/03/2022

14:16:46

130001ET8

139

10.7850

XLON

21/03/2022

14:17:11

507863386599648

54

10.7850

XLON

21/03/2022

14:17:25

507863386599662

300

10.7850

XLON

21/03/2022

14:17:41

507863386599704

1,310

10.7850

XLON

21/03/2022

14:18:12

507863386599756

832

10.7850

XLON

21/03/2022

14:18:12

507863386599755

222

10.7850

XLON

21/03/2022

14:18:12

507863386599757

470

10.7850

XLON

21/03/2022

14:18:12

507863386599758

15

10.7850

XLON

21/03/2022

14:18:12

507863386599759

300

10.7850

XLON

21/03/2022

14:18:12

507863386599760

217

10.7850

XLON

21/03/2022

14:18:12

507863386599761

42

10.7800

XLON

21/03/2022

14:18:12

507863386599765

71

10.7900

XLON

21/03/2022

14:18:57

507863386599999

144

10.7900

XLON

21/03/2022

14:18:57

507863386600000

81

10.7900

XLON

21/03/2022

14:18:57

507863386600001

289

10.7850

XLON

21/03/2022

14:19:00

507863386600009

783

10.7850

XLON

21/03/2022

14:19:00

507863386600010

260

10.7850

CHIX

21/03/2022

14:19:00

130001F66

755

10.7850

CHIX

21/03/2022

14:19:50

130001FBQ

222

10.7850

XLON

21/03/2022

14:20:00

507863386600157

460

10.7850

XLON

21/03/2022

14:20:00

507863386600158

309

10.7800

XLON

21/03/2022

14:20:01

507863386600177

310

10.7800

XLON

21/03/2022

14:20:01

507863386600178

222

10.7800

XLON

21/03/2022

14:20:14

507863386600225

164

10.7800

XLON

21/03/2022

14:20:14

507863386600226

300

10.7800

XLON

21/03/2022

14:20:14

507863386600227

222

10.7800

XLON

21/03/2022

14:20:19

507863386600230

242

10.7800

XLON

21/03/2022

14:20:19

507863386600231

389

10.7800

XLON

21/03/2022

14:20:19

507863386600232

95

10.7800

XLON

21/03/2022

14:20:19

507863386600233

222

10.7700

XLON

21/03/2022

14:21:39

507863386600469

300

10.7700

XLON

21/03/2022

14:21:39

507863386600470

578

10.7700

XLON

21/03/2022

14:21:39

507863386600471

183

10.7700

XLON

21/03/2022

14:21:39

507863386600472

1,314

10.7700

XLON

21/03/2022

14:21:39

507863386600473

2

10.7650

TRQX

21/03/2022

14:21:57

507863319502093

429

10.7650

TRQX

21/03/2022

14:21:57

507863319502094

1,310

10.7650

XLON

21/03/2022

14:21:57

507863386600519

422

10.7650

TRQX

21/03/2022

14:21:57

507863319502095

396

10.7650

TRQX

21/03/2022

14:21:58

507863319502106

1,066

10.7750

BATE

21/03/2022

14:23:09

030000ZWV

987

10.7750

XLON

21/03/2022

14:23:09

507863386600787

175

10.7750

TRQX

21/03/2022

14:23:09

507863319502336

100

10.7750

TRQX

21/03/2022

14:23:09

507863319502337

70

10.7750

XLON

21/03/2022

14:23:09

507863386600788

233

10.7750

XLON

21/03/2022

14:23:09

507863386600789

1,235

10.7750

CHIX

21/03/2022

14:23:53

130001FXP

222

10.7750

XLON

21/03/2022

14:23:53

507863386600860

320

10.7750

XLON

21/03/2022

14:23:53

507863386600861

767

10.7750

XLON

21/03/2022

14:23:53

507863386600862

1

10.7750

XLON

21/03/2022

14:23:53

507863386600863

176

10.7750

BATE

21/03/2022

14:23:53

030000ZZA

323

10.7700

TRQX

21/03/2022

14:23:56

507863319502526

1,026

10.7700

XLON

21/03/2022

14:23:56

507863386600880

897

10.7700

TRQX

21/03/2022

14:23:56

507863319502527

330

10.7700

XLON

21/03/2022

14:24:58

507863386601080

182

10.7700

XLON

21/03/2022

14:24:58

507863386601081

179

10.7700

XLON

21/03/2022

14:24:58

507863386601082

210

10.7700

XLON

21/03/2022

14:24:58

507863386601083

71

10.7700

XLON

21/03/2022

14:24:58

507863386601084

490

10.7700

XLON

21/03/2022

14:24:58

507863386601085

222

10.7700

XLON

21/03/2022

14:25:03

507863386601107

300

10.7700

XLON

21/03/2022

14:25:03

507863386601108

325

10.7700

XLON

21/03/2022

14:25:03

507863386601109

1,054

10.7650

XLON

21/03/2022

14:25:03

507863386601110

237

10.7650

CHIX

21/03/2022

14:25:03

130001G6J

35

10.7650

CHIX

21/03/2022

14:25:04

130001G6N

766

10.7650

CHIX

21/03/2022

14:25:04

130001G6P

131

10.7700

XLON

21/03/2022

14:25:29

507863386601164

642

10.7700

CHIX

21/03/2022

14:25:48

130001G9W

300

10.7700

XLON

21/03/2022

14:25:53

507863386601200

222

10.7700

XLON

21/03/2022

14:25:53

507863386601201

300

10.7700

XLON

21/03/2022

14:26:00

507863386601219

222

10.7700

XLON

21/03/2022

14:26:00

507863386601220

90

10.7700

XLON

21/03/2022

14:26:21

507863386601244

222

10.7700

XLON

21/03/2022

14:26:21

507863386601245

300

10.7700

XLON

21/03/2022

14:26:21

507863386601246

368

10.7700

XLON

21/03/2022

14:26:42

507863386601286

320

10.7700

XLON

21/03/2022

14:26:54

507863386601334

300

10.7700

XLON

21/03/2022

14:27:20

507863386601402

222

10.7700

XLON

21/03/2022

14:27:20

507863386601403

71

10.7700

XLON

21/03/2022

14:27:20

507863386601404

199

10.7700

XLON

21/03/2022

14:27:20

507863386601405

1,272

10.7700

XLON

21/03/2022

14:27:20

507863386601406

222

10.7700

XLON

21/03/2022

14:27:25

507863386601410

300

10.7700

XLON

21/03/2022

14:27:25

507863386601411

212

10.7700

XLON

21/03/2022

14:27:25

507863386601412

46

10.7700

XLON

21/03/2022

14:27:25

507863386601413

222

10.7700

XLON

21/03/2022

14:27:31

507863386601416

330

10.7700

XLON

21/03/2022

14:27:31

507863386601417

50

10.7700

XLON

21/03/2022

14:27:54

507863386601482

1,165

10.7700

XLON

21/03/2022

14:27:54

507863386601483

69

10.7700

CHIX

21/03/2022

14:27:54

130001GMG

358

10.7700

CHIX

21/03/2022

14:28:37

130001GR7

445

10.7700

CHIX

21/03/2022

14:28:37

130001GR8

546

10.7700

CHIX

21/03/2022

14:29:00

130001GT5

222

10.7700

XLON

21/03/2022

14:29:00

507863386601573

300

10.7700

XLON

21/03/2022

14:29:00

507863386601574

356

10.7700

XLON

21/03/2022

14:29:00

507863386601575

222

10.7700

XLON

21/03/2022

14:29:05

507863386601579

300

10.7700

XLON

21/03/2022

14:29:05

507863386601580

1,071

10.7700

XLON

21/03/2022

14:29:15

507863386601596

239

10.7700

XLON

21/03/2022

14:29:15

507863386601599

445

10.7750

XLON

21/03/2022

14:29:54

507863386601702

656

10.7750

XLON

21/03/2022

14:29:54

507863386601703

998

10.7750

XLON

21/03/2022

14:29:54

507863386601704

571

10.7750

XLON

21/03/2022

14:29:54

507863386601705

217

10.7750

XLON

21/03/2022

14:29:54

507863386601706

207

10.7750

XLON

21/03/2022

14:29:54

507863386601707

71

10.7750

XLON

21/03/2022

14:29:54

507863386601708

173

10.7750

XLON

21/03/2022

14:29:54

507863386601709

515

10.7800

XLON

21/03/2022

14:30:02

507863386601765

1,296

10.7800

XLON

21/03/2022

14:30:21

507863386601805

887

10.7800

CHIX

21/03/2022

14:30:21

130001H4B

353

10.7800

CHIX

21/03/2022

14:30:21

130001H4C

175

10.7800

TRQX

21/03/2022

14:30:21

507863319503799

410

10.7800

TRQX

21/03/2022

14:30:21

507863319503800

141

10.7800

TRQX

21/03/2022

14:30:21

507863319503801

176

10.7800

BATE

21/03/2022

14:30:21

0300010RA

171

10.7800

BATE

21/03/2022

14:30:21

0300010RB

90

10.7750

BATE

21/03/2022

14:30:26

0300010RK

176

10.7750

BATE

21/03/2022

14:30:26

0300010RL

171

10.7750

BATE

21/03/2022

14:30:26

0300010RM

485

10.7750

XLON

21/03/2022

14:30:26

507863386601842

222

10.7750

XLON

21/03/2022

14:30:26

507863386601843

1

10.7750

TRQX

21/03/2022

14:30:28

507863319503831

175

10.7750

TRQX

21/03/2022

14:30:28

507863319503832

100

10.7750

TRQX

21/03/2022

14:30:28

507863319503833

176

10.7750

BATE

21/03/2022

14:30:31

0300010S1

171

10.7750

BATE

21/03/2022

14:30:31

0300010S2

152

10.7750

XLON

21/03/2022

14:30:31

507863386601865

222

10.7750

XLON

21/03/2022

14:30:31

507863386601866

188

10.7750

TRQX

21/03/2022

14:30:33

507863319503851

175

10.7750

TRQX

21/03/2022

14:30:33

507863319503852

100

10.7750

TRQX

21/03/2022

14:30:33

507863319503853

171

10.7750

BATE

21/03/2022

14:30:36

0300010SV

101

10.7750

BATE

21/03/2022

14:30:36

0300010SW

222

10.7750

XLON

21/03/2022

14:30:36

507863386601882

222

10.7750

XLON

21/03/2022

14:30:41

507863386601902

1,165

10.7700

XLON

21/03/2022

14:30:51

507863386601935

222

10.7750

XLON

21/03/2022

14:30:51

507863386601938

300

10.7750

XLON

21/03/2022

14:30:51

507863386601939

206

10.7750

XLON

21/03/2022

14:30:51

507863386601940

522

10.7750

XLON

21/03/2022

14:30:51

507863386601941

201

10.7750

XLON

21/03/2022

14:30:56

507863386601948

71

10.7750

XLON

21/03/2022

14:30:56

507863386601949

36

10.7750

XLON

21/03/2022

14:30:56

507863386601950

1,033

10.7750

XLON

21/03/2022

14:31:08

507863386601970

644

10.7750

CHIX

21/03/2022

14:31:11

130001HAI

573

10.7750

CHIX

21/03/2022

14:31:22

130001HDP

382

10.7750

XLON

21/03/2022

14:31:22

507863386602033

222

10.7750

XLON

21/03/2022

14:31:22

507863386602034

176

10.7800

XLON

21/03/2022

14:31:56

507863386602138

182

10.7800

XLON

21/03/2022

14:31:56

507863386602139

181

10.7800

XLON

21/03/2022

14:31:56

507863386602140

222

10.7800

XLON

21/03/2022

14:31:56

507863386602141

300

10.7800

XLON

21/03/2022

14:31:56

507863386602142

300

10.7800

XLON

21/03/2022

14:32:01

507863386602158

222

10.7800

XLON

21/03/2022

14:32:01

507863386602159

30

10.7800

XLON

21/03/2022

14:32:01

507863386602160

198

10.7800

XLON

21/03/2022

14:32:01

507863386602161

557

10.7800

XLON

21/03/2022

14:32:01

507863386602162

812

10.7800

XLON

21/03/2022

14:32:01

507863386602163

88

10.7800

XLON

21/03/2022

14:32:01

507863386602164

138

10.7800

XLON

21/03/2022

14:32:01

507863386602165

222

10.7750

XLON

21/03/2022

14:32:08

507863386602196

300

10.7750

XLON

21/03/2022

14:32:08

507863386602197

700

10.7700

BATE

21/03/2022

14:32:12

03000111X

356

10.7700

BATE

21/03/2022

14:32:12

03000111Y

300

10.7700

XLON

21/03/2022

14:32:38

507863386602259

298

10.7700

XLON

21/03/2022

14:32:38

507863386602260

4

10.7700

BATE

21/03/2022

14:32:38

03000113T

176

10.7700

BATE

21/03/2022

14:32:46

030001148

100

10.7700

BATE

21/03/2022

14:32:46

030001149

222

10.7700

XLON

21/03/2022

14:32:48

507863386602277

71

10.7700

XLON

21/03/2022

14:32:53

507863386602281

91

10.7700

XLON

21/03/2022

14:32:58

507863386602286

222

10.7700

XLON

21/03/2022

14:33:03

507863386602302

222

10.7700

XLON

21/03/2022

14:33:08

507863386602311

300

10.7700

XLON

21/03/2022

14:33:08

507863386602312

222

10.7700

XLON

21/03/2022

14:33:13

507863386602315

300

10.7700

XLON

21/03/2022

14:33:13

507863386602316

222

10.7700

XLON

21/03/2022

14:33:18

507863386602326

300

10.7700

XLON

21/03/2022

14:33:18

507863386602327

222

10.7700

XLON

21/03/2022

14:33:23

507863386602343

222

10.7700

XLON

21/03/2022

14:33:28

507863386602349

222

10.7700

XLON

21/03/2022

14:33:33

507863386602355

300

10.7700

XLON

21/03/2022

14:33:33

507863386602356

222

10.7700

XLON

21/03/2022

14:33:38

507863386602374

222

10.7700

XLON

21/03/2022

14:33:43

507863386602401

222

10.7700

XLON

21/03/2022

14:33:48

507863386602407

300

10.7700

XLON

21/03/2022

14:33:48

507863386602408

220

10.7700

XLON

21/03/2022

14:33:53

507863386602411

1,121

10.7700

CHIX

21/03/2022

14:34:03

130001I1F

1,310

10.7700

XLON

21/03/2022

14:34:03

507863386602488

1,310

10.7700

XLON

21/03/2022

14:34:06

507863386602497

1,310

10.7700

XLON

21/03/2022

14:34:06

507863386602495

384

10.7700

CHIX

21/03/2022

14:34:06

130001I2X

300

10.7700

XLON

21/03/2022

14:34:27

507863386602549

222

10.7700

XLON

21/03/2022

14:34:27

507863386602550

404

10.7700

XLON

21/03/2022

14:34:27

507863386602551

175

10.7700

TRQX

21/03/2022

14:34:27

507863319504824

287

10.7750

XLON

21/03/2022

14:34:56

507863386602574

222

10.7750

XLON

21/03/2022

14:34:56

507863386602575

200

10.7750

XLON

21/03/2022

14:34:56

507863386602576

80

10.7750

XLON

21/03/2022

14:34:56

507863386602577

222

10.7750

XLON

21/03/2022

14:35:01

507863386602587

222

10.7750

XLON

21/03/2022

14:35:06

507863386602600

1,310

10.7750

XLON

21/03/2022

14:35:32

507863386602724

10

10.7800

CHIX

21/03/2022

14:35:39

130001IFE

472

10.7850

XLON

21/03/2022

14:35:55

507863386602773

691

10.7850

XLON

21/03/2022

14:35:55

507863386602774

927

10.7850

XLON

21/03/2022

14:35:55

507863386602775

1,700

10.7850

XLON

21/03/2022

14:35:55

507863386602776

287

10.7850

XLON

21/03/2022

14:35:55

507863386602777

296

10.7850

XLON

21/03/2022

14:35:55

507863386602778

409

10.7850

XLON

21/03/2022

14:35:55

507863386602779

221

10.7850

XLON

21/03/2022

14:35:55

507863386602780

88

10.7900

XLON

21/03/2022

14:36:00

507863386602826

222

10.7900

XLON

21/03/2022

14:36:00

507863386602827

274

10.7900

XLON

21/03/2022

14:36:00

507863386602828

222

10.7900

XLON

21/03/2022

14:36:05

507863386602841

164

10.7900

XLON

21/03/2022

14:36:05

507863386602842

262

10.7900

XLON

21/03/2022

14:36:05

507863386602843

300

10.7900

XLON

21/03/2022

14:36:05

507863386602844

222

10.7900

XLON

21/03/2022

14:36:10

507863386602855

284

10.7900

XLON

21/03/2022

14:36:10

507863386602856

930

10.7850

XLON

21/03/2022

14:36:14

507863386602867

876

10.7850

BATE

21/03/2022

14:36:14

0300011NG

65

10.7850

TRQX

21/03/2022

14:36:14

507863319505400

732

10.7850

TRQX

21/03/2022

14:36:14

507863319505401

108

10.7850

CHIX

21/03/2022

14:36:14

130001ILR

464

10.7850

CHIX

21/03/2022

14:36:14

130001ILS

347

10.7850

CHIX

21/03/2022

14:36:14

130001ILU

92

10.7800

TRQX

21/03/2022

14:36:14

507863319505410

100

10.7800

TRQX

21/03/2022

14:36:14

507863319505411

91

10.7800

TRQX

21/03/2022

14:36:14

507863319505412

100

10.7800

TRQX

21/03/2022

14:36:14

507863319505413

60

10.7800

TRQX

21/03/2022

14:36:14

507863319505414

60

10.7800

TRQX

21/03/2022

14:36:14

507863319505415

171

10.7850

BATE

21/03/2022

14:36:14

0300011NK

176

10.7850

BATE

21/03/2022

14:36:14

0300011NL

100

10.7850

BATE

21/03/2022

14:36:14

0300011NM

100

10.7850

CHIX

21/03/2022

14:36:14

130001ILX

176

10.7850

CHIX

21/03/2022

14:36:14

130001ILY

14

10.7850

CHIX

21/03/2022

14:36:14

130001ILZ

353

10.7850

XLON

21/03/2022

14:36:15

507863386602876

278

10.7850

XLON

21/03/2022

14:36:15

507863386602877

222

10.7850

XLON

21/03/2022

14:36:15

507863386602878

222

10.7950

XLON

21/03/2022

14:37:13

507863386602993

300

10.7950

XLON

21/03/2022

14:37:13

507863386602994

100

10.7950

TRQX

21/03/2022

14:37:13

507863319505684

175

10.7950

TRQX

21/03/2022

14:37:13

507863319505685

172

10.7950

XLON

21/03/2022

14:37:18

507863386603000

71

10.7950

XLON

21/03/2022

14:37:18

507863386603001

100

10.7950

TRQX

21/03/2022

14:37:19

507863319505697

175

10.7950

TRQX

21/03/2022

14:37:19

507863319505698

215

10.7950

XLON

21/03/2022

14:37:23

507863386603011

222

10.7950

XLON

21/03/2022

14:37:23

507863386603012

274

10.7950

TRQX

21/03/2022

14:37:45

507863319505818

300

10.7950

XLON

21/03/2022

14:37:53

507863386603145

300

10.7950

XLON

21/03/2022

14:37:59

507863386603148

222

10.7950

XLON

21/03/2022

14:38:04

507863386603172

222

10.7950

XLON

21/03/2022

14:38:09

507863386603174

300

10.7950

XLON

21/03/2022

14:38:09

507863386603175

1,310

10.7900

XLON

21/03/2022

14:38:09

507863386603178

222

10.7900

XLON

21/03/2022

14:38:09

507863386603180

1,088

10.7900

XLON

21/03/2022

14:38:09

507863386603181

261

10.7850

XLON

21/03/2022

14:38:13

507863386603188

1,049

10.7850

XLON

21/03/2022

14:38:13

507863386603189

332

10.7850

XLON

21/03/2022

14:38:13

507863386603191

646

10.7850

XLON

21/03/2022

14:38:13

507863386603192

332

10.7850

XLON

21/03/2022

14:38:13

507863386603193

300

10.7850

XLON

21/03/2022

14:38:38

507863386603292

485

10.7850

XLON

21/03/2022

14:38:38

507863386603293

444

10.7850

XLON

21/03/2022

14:38:38

507863386603294

1

10.7900

XLON

21/03/2022

14:38:56

507863386603325

71

10.7900

XLON

21/03/2022

14:38:56

507863386603326

286

10.7900

XLON

21/03/2022

14:38:56

507863386603327

222

10.7900

XLON

21/03/2022

14:38:56

507863386603328

222

10.7900

XLON

21/03/2022

14:39:01

507863386603332

1

10.7900

XLON

21/03/2022

14:39:01

507863386603333

2

10.7900

CHIX

21/03/2022

14:39:03

130001J5H

474

10.7950

XLON

21/03/2022

14:39:06

507863386603386

453

10.7950

XLON

21/03/2022

14:39:06

507863386603387

180

10.7950

XLON

21/03/2022

14:39:06

507863386603388

496

10.7950

XLON

21/03/2022

14:39:06

507863386603389

56

10.7950

XLON

21/03/2022

14:39:11

507863386603395

224

10.7950

XLON

21/03/2022

14:39:11

507863386603396

350

10.7950

CHIX

21/03/2022

14:39:13

130001J77

175

10.7950

CHIX

21/03/2022

14:39:13

130001J78

644

10.7950

CHIX

21/03/2022

14:39:26

130001J85

1

10.7950

CHIX

21/03/2022

14:39:26

130001J86

222

10.7950

XLON

21/03/2022

14:39:27

507863386603423

71

10.7950

XLON

21/03/2022

14:39:27

507863386603424

165

10.7950

XLON

21/03/2022

14:39:27

507863386603425

222

10.7950

XLON

21/03/2022

14:39:32

507863386603453

300

10.7950

XLON

21/03/2022

14:39:32

507863386603454

494

10.7900

XLON

21/03/2022

14:39:35

507863386603460

1,226

10.7900

TRQX

21/03/2022

14:39:35

507863319506299

816

10.7900

XLON

21/03/2022

14:39:35

507863386603461

222

10.7900

XLON

21/03/2022

14:39:35

507863386603462

256

10.7900

XLON

21/03/2022

14:39:35

507863386603463

832

10.7900

XLON

21/03/2022

14:39:35

507863386603464

175

10.7900

TRQX

21/03/2022

14:39:35

507863319506303

91

10.7900

TRQX

21/03/2022

14:39:35

507863319506304

88

10.7900

XLON

21/03/2022

14:39:37

507863386603465

222

10.7900

XLON

21/03/2022

14:39:37

507863386603466

180

10.7900

XLON

21/03/2022

14:39:42

507863386603480

222

10.7900

XLON

21/03/2022

14:39:47

507863386603483

222

10.7900

XLON

21/03/2022

14:39:52

507863386603487

300

10.7900

XLON

21/03/2022

14:40:43

507863386603574

300

10.7900

XLON

21/03/2022

14:41:02

507863386603606

42

10.7900

XLON

21/03/2022

14:41:07

507863386603624

1

10.7900

XLON

21/03/2022

14:41:07

507863386603625

430

10.7900

XLON

21/03/2022

14:41:29

507863386603652

176

10.7900

CHIX

21/03/2022

14:41:29

130001JKP

300

10.7900

CHIX

21/03/2022

14:41:29

130001JKQ

171

10.7900

CHIX

21/03/2022

14:41:29

130001JKR

27

10.7900

CHIX

21/03/2022

14:41:34

130001JLG

412

10.7900

CHIX

21/03/2022

14:41:49

130001JMR

464

10.7900

XLON

21/03/2022

14:41:49

507863386603692

397

10.7900

XLON

21/03/2022

14:41:49

507863386603693

449

10.7900

XLON

21/03/2022

14:41:49

507863386603694

171

10.7850

BATE

21/03/2022

14:42:04

0300012EY

140

10.7850

BATE

21/03/2022

14:42:04

0300012EZ

222

10.7850

XLON

21/03/2022

14:42:04

507863386603769

608

10.7850

BATE

21/03/2022

14:42:04

0300012EU

171

10.7850

BATE

21/03/2022

14:42:04

0300012EV

1,310

10.7850

XLON

21/03/2022

14:42:04

507863386603768

100

10.7850

BATE

21/03/2022

14:42:04

0300012EW

1,310

10.7800

XLON

21/03/2022

14:42:08

507863386603788

222

10.7800

XLON

21/03/2022

14:42:14

507863386603843

231

10.7900

TRQX

21/03/2022

14:42:15

507863319507051

134

10.7900

TRQX

21/03/2022

14:42:16

507863319507057

300

10.7900

XLON

21/03/2022

14:42:57

507863386603940

221

10.7900

XLON

21/03/2022

14:42:57

507863386603941

644

10.7900

CHIX

21/03/2022

14:42:57

130001JVH

171

10.7900

CHIX

21/03/2022

14:42:57

130001JVI

175

10.7900

TRQX

21/03/2022

14:43:04

507863319507235

100

10.7900

TRQX

21/03/2022

14:43:04

507863319507236

342

10.7900

XLON

21/03/2022

14:43:04

507863386603955

222

10.7900

XLON

21/03/2022

14:43:09

507863386603959

644

10.7900

CHIX

21/03/2022

14:43:09

130001JWS

157

10.7900

CHIX

21/03/2022

14:43:09

130001JWT

644

10.7900

CHIX

21/03/2022

14:43:33

130001JXK

1,310

10.7850

XLON

21/03/2022

14:43:34

507863386604001

430

10.7950

TRQX

21/03/2022

14:43:34

507863319507309

175

10.7950

TRQX

21/03/2022

14:43:34

507863319507310

71

10.7950

XLON

21/03/2022

14:43:38

507863386604024

300

10.7950

XLON

21/03/2022

14:43:38

507863386604025

222

10.7950

XLON

21/03/2022

14:43:38

507863386604026

430

10.7950

XLON

21/03/2022

14:43:38

507863386604027

200

10.7950

CHIX

21/03/2022

14:43:38

130001JZ1

171

10.7950

CHIX

21/03/2022

14:43:38

130001JZ2

176

10.7950

CHIX

21/03/2022

14:43:38

130001JZ3

43

10.7950

CHIX

21/03/2022

14:43:38

130001JZ4

222

10.7950

XLON

21/03/2022

14:43:53

507863386604052

300

10.7950

XLON

21/03/2022

14:43:53

507863386604053

576

10.7950

XLON

21/03/2022

14:43:53

507863386604054

345

10.7950

XLON

21/03/2022

14:43:53

507863386604055

190

10.7950

XLON

21/03/2022

14:43:53

507863386604056

1,177

10.7950

XLON

21/03/2022

14:43:53

507863386604057

852

10.7950

XLON

21/03/2022

14:43:53

507863386604058

108

10.7950

XLON

21/03/2022

14:43:53

507863386604059

300

10.7950

XLON

21/03/2022

14:43:57

507863386604064

222

10.7950

XLON

21/03/2022

14:43:57

507863386604065

357

10.7950

XLON

21/03/2022

14:43:57

507863386604066

190

10.7950

XLON

21/03/2022

14:43:57

507863386604067

558

10.7950

XLON

21/03/2022

14:43:57

507863386604068

300

10.7950

XLON

21/03/2022

14:44:02

507863386604087

577

10.7950

XLON

21/03/2022

14:44:02

507863386604088

190

10.7950

XLON

21/03/2022

14:44:02

507863386604089

571

10.7950

XLON

21/03/2022

14:44:02

507863386604090

223

10.7950

XLON

21/03/2022

14:44:02

507863386604091

300

10.7950

XLON

21/03/2022

14:44:07

507863386604107

194

10.7950

XLON

21/03/2022

14:44:07

507863386604108

190

10.7950

XLON

21/03/2022

14:44:07

507863386604109

852

10.7950

XLON

21/03/2022

14:44:07

507863386604110

1,193

10.7950

XLON

21/03/2022

14:44:07

507863386604111

332

10.7950

XLON

21/03/2022

14:44:07

507863386604112

571

10.7950

XLON

21/03/2022

14:44:07

507863386604113

27

10.7950

XLON

21/03/2022

14:44:07

507863386604114

644

10.7900

CHIX

21/03/2022

14:44:10

130001K2W

80

10.7900

CHIX

21/03/2022

14:44:10

130001K2X

386

10.7900

XLON

21/03/2022

14:44:12

507863386604116

710

10.7950

XLON

21/03/2022

14:44:22

507863386604175

300

10.8050

XLON

21/03/2022

14:44:24

507863386604199

201

10.8050

XLON

21/03/2022

14:44:24

507863386604200

71

10.8050

XLON

21/03/2022

14:44:24

507863386604201

222

10.8050

XLON

21/03/2022

14:44:24

507863386604202

176

10.8050

CHIX

21/03/2022

14:44:24

130001K76

171

10.8050

CHIX

21/03/2022

14:44:24

130001K77

100

10.8050

TRQX

21/03/2022

14:44:24

507863319507593

175

10.8050

TRQX

21/03/2022

14:44:24

507863319507594

222

10.8050

XLON

21/03/2022

14:44:29

507863386604242

243

10.8050

XLON

21/03/2022

14:44:29

507863386604243

300

10.8050

XLON

21/03/2022

14:44:29

507863386604244

120

10.8050

XLON

21/03/2022

14:44:29

507863386604245

644

10.8050

CHIX

21/03/2022

14:44:29

130001K7F

644

10.8050

CHIX

21/03/2022

14:44:29

130001K7G

175

10.8050

TRQX

21/03/2022

14:44:29

507863319507612

175

10.8050

TRQX

21/03/2022

14:44:34

507863319507627

1,310

10.8000

XLON

21/03/2022

14:44:35

507863386604259

476

10.8000

CHIX

21/03/2022

14:44:35

130001K7U

19

10.8000

CHIX

21/03/2022

14:44:35

130001K7V

56

10.8000

CHIX

21/03/2022

14:44:54

130001KA1

176

10.8000

CHIX

21/03/2022

14:44:54

130001KA2

427

10.8000

XLON

21/03/2022

14:44:54

507863386604312

68

10.8000

TRQX

21/03/2022

14:44:54

507863319507715

175

10.8000

TRQX

21/03/2022

14:44:54

507863319507716

519

10.8000

XLON

21/03/2022

14:45:01

507863386604330

644

10.8000

CHIX

21/03/2022

14:45:06

130001KAQ

148

10.8000

CHIX

21/03/2022

14:45:06

130001KAR

290

10.8100

XLON

21/03/2022

14:45:57

507863386604589

220

10.8100

XLON

21/03/2022

14:45:57

507863386604590

169

10.8100

XLON

21/03/2022

14:45:57

507863386604591

167

10.8100

XLON

21/03/2022

14:45:57

507863386604592

1,147

10.8100

CHIX

21/03/2022

14:46:03

130001KGB

310

10.8100

TRQX

21/03/2022

14:46:03

507863319507979

1,310

10.8150

XLON

21/03/2022

14:46:50

507863386604803

1,010

10.8150

BATE

21/03/2022

14:46:50

0300012ZD

74

10.8250

CHIX

21/03/2022

14:46:58

130001KOO

84

10.8250

CHIX

21/03/2022

14:46:58

130001KOP

398

10.8250

CHIX

21/03/2022

14:46:58

130001KOQ

15

10.8250

XLON

21/03/2022

14:47:02

507863386604854

222

10.8250

XLON

21/03/2022

14:47:28

507863386604941

300

10.8250

XLON

21/03/2022

14:47:28

507863386604942

296

10.8250

XLON

21/03/2022

14:47:28

507863386604943

176

10.8250

BATE

21/03/2022

14:47:28

030001327

100

10.8250

BATE

21/03/2022

14:47:28

030001328

556

10.8250

CHIX

21/03/2022

14:47:28

130001KSL

1,117

10.8200

TRQX

21/03/2022

14:47:30

507863319508451

222

10.8200

XLON

21/03/2022

14:47:30

507863386604947

300

10.8200

XLON

21/03/2022

14:47:30

507863386604948

168

10.8200

XLON

21/03/2022

14:47:30

507863386604949

620

10.8200

XLON

21/03/2022

14:47:30

507863386604950

314

10.8200

XLON

21/03/2022

14:47:30

507863386604951

996

10.8200

XLON

21/03/2022

14:47:30

507863386604952

395

10.8200

CHIX

21/03/2022

14:47:33

130001KTK

21

10.8250

XLON

21/03/2022

14:47:57

507863386605028

71

10.8250

XLON

21/03/2022

14:47:57

507863386605029

73

10.8250

XLON

21/03/2022

14:47:57

507863386605030

190

10.8250

XLON

21/03/2022

14:47:57

507863386605031

300

10.8250

XLON

21/03/2022

14:48:21

507863386605118

160

10.8300

XLON

21/03/2022

14:49:07

507863386605214

760

10.8300

XLON

21/03/2022

14:49:07

507863386605215

771

10.8300

CHIX

21/03/2022

14:49:08

130001L58

50

10.8300

XLON

21/03/2022

14:49:09

507863386605224

100

10.8300

TRQX

21/03/2022

14:49:28

507863319508960

401

10.8300

CHIX

21/03/2022

14:49:28

130001L7B

62

10.8300

CHIX

21/03/2022

14:49:28

130001L7C

300

10.8300

XLON

21/03/2022

14:49:28

507863386605279

395

10.8300

XLON

21/03/2022

14:49:28

507863386605280

71

10.8300

XLON

21/03/2022

14:49:28

507863386605281

27

10.8300

XLON

21/03/2022

14:49:28

507863386605282

90

10.8300

BATE

21/03/2022

14:49:29

0300013D1

171

10.8300

BATE

21/03/2022

14:49:29

0300013D2

60

10.8300

BATE

21/03/2022

14:49:29

0300013D3

300

10.8300

XLON

21/03/2022

14:49:50

507863386605321

222

10.8300

XLON

21/03/2022

14:49:50

507863386605322

71

10.8300

XLON

21/03/2022

14:49:55

507863386605329

71

10.8300

XLON

21/03/2022

14:49:55

507863386605330

300

10.8300

XLON

21/03/2022

14:49:55

507863386605331

185

10.8350

BATE

21/03/2022

14:51:32

0300013LW

108

10.8350

XLON

21/03/2022

14:51:32

507863386605544

1,202

10.8350

XLON

21/03/2022

14:51:32

507863386605545

524

10.8350

BATE

21/03/2022

14:51:32

0300013LX

978

10.8350

CHIX

21/03/2022

14:51:32

130001LKL

788

10.8350

XLON

21/03/2022

14:51:46

507863386605571

522

10.8350

XLON

21/03/2022

14:51:46

507863386605572

1,310

10.8350

BATE

21/03/2022

14:51:46

0300013MP

175

10.8350

TRQX

21/03/2022

14:51:47

507863319509560

100

10.8350

TRQX

21/03/2022

14:51:47

507863319509561

21

10.8350

TRQX

21/03/2022

14:51:47

507863319509562

300

10.8350

XLON

21/03/2022

14:51:47

507863386605577

152

10.8350

XLON

21/03/2022

14:51:47

507863386605578

71

10.8350

XLON

21/03/2022

14:51:47

507863386605579

222

10.8350

XLON

21/03/2022

14:51:47

507863386605580

90

10.8350

BATE

21/03/2022

14:51:52

0300013N8

100

10.8350

BATE

21/03/2022

14:51:52

0300013N9

99

10.8350

CHIX

21/03/2022

14:51:52

130001LMX

200

10.8350

CHIX

21/03/2022

14:51:52

130001LMY

193

10.8350

CHIX

21/03/2022

14:51:52

130001LMZ

201

10.8350

XLON

21/03/2022

14:51:52

507863386605586

305

10.8350

XLON

21/03/2022

14:51:52

507863386605587

300

10.8350

XLON

21/03/2022

14:51:52

507863386605588

292

10.8350

XLON

21/03/2022

14:51:57

507863386605601

140

10.8400

XLON

21/03/2022

14:52:02

507863386605604

222

10.8400

XLON

21/03/2022

14:52:02

507863386605605

300

10.8400

XLON

21/03/2022

14:52:02

507863386605606

222

10.8400

XLON

21/03/2022

14:52:07

507863386605608

300

10.8400

XLON

21/03/2022

14:52:07

507863386605609

300

10.8400

XLON

21/03/2022

14:52:15

507863386605623

222

10.8400

XLON

21/03/2022

14:52:15

507863386605624

222

10.8400

XLON

21/03/2022

14:52:20

507863386605676

458

10.8400

XLON

21/03/2022

14:52:20

507863386605677

222

10.8400

XLON

21/03/2022

14:52:25

507863386605682

237

10.8400

XLON

21/03/2022

14:52:25

507863386605683

90

10.8400

XLON

21/03/2022

14:52:30

507863386605702

222

10.8400

XLON

21/03/2022

14:52:30

507863386605703

300

10.8400

XLON

21/03/2022

14:52:30

507863386605704

222

10.8400

XLON

21/03/2022

14:52:35

507863386605705

300

10.8400

XLON

21/03/2022

14:52:35

507863386605706

222

10.8400

XLON

21/03/2022

14:52:40

507863386605721

712

10.8350

CHIX

21/03/2022

14:52:44

130001LUS

644

10.8350

CHIX

21/03/2022

14:52:45

130001LUX

27

10.8350

CHIX

21/03/2022

14:52:45

130001LUY

210

10.8350

XLON

21/03/2022

14:52:45

507863386605725

222

10.8400

XLON

21/03/2022

14:52:59

507863386605752

33

10.8400

XLON

21/03/2022

14:52:59

507863386605753

386

10.8400

XLON

21/03/2022

14:52:59

507863386605754

300

10.8400

XLON

21/03/2022

14:52:59

507863386605755

222

10.8400

XLON

21/03/2022

14:53:04

507863386605768

266

10.8400

XLON

21/03/2022

14:53:04

507863386605769

108

10.8400

XLON

21/03/2022

14:53:04

507863386605770

222

10.8400

XLON

21/03/2022

14:53:09

507863386605781

474

10.8400

TRQX

21/03/2022

14:54:20

507863319510275

731

10.8400

TRQX

21/03/2022

14:54:20

507863319510276

1,310

10.8400

XLON

21/03/2022

14:54:20

507863386605976

1,310

10.8400

XLON

21/03/2022

14:54:23

507863386605978

300

10.8400

XLON

21/03/2022

14:55:31

507863386606143

451

10.8400

XLON

21/03/2022

14:55:31

507863386606144

573

10.8400

XLON

21/03/2022

14:55:31

507863386606145

71

10.8400

XLON

21/03/2022

14:55:36

507863386606192

222

10.8400

XLON

21/03/2022

14:55:36

507863386606193

300

10.8400

XLON

21/03/2022

14:55:36

507863386606194

71

10.8400

XLON

21/03/2022

14:55:36

507863386606195

265

10.8400

XLON

21/03/2022

14:55:36

507863386606196

222

10.8400

XLON

21/03/2022

14:55:45

507863386606219

71

10.8400

XLON

21/03/2022

14:55:45

507863386606220

222

10.8400

XLON

21/03/2022

14:55:50

507863386606225

1,206

10.8400

XLON

21/03/2022

14:55:55

507863386606236

846

10.8450

XLON

21/03/2022

14:56:00

507863386606237

946

10.8450

XLON

21/03/2022

14:56:00

507863386606238

156

10.8450

XLON

21/03/2022

14:56:00

507863386606239

751

10.8450

XLON

21/03/2022

14:56:00

507863386606240

300

10.8450

XLON

21/03/2022

14:56:00

507863386606241

190

10.8450

XLON

21/03/2022

14:56:00

507863386606242

127

10.8450

XLON

21/03/2022

14:56:00

507863386606243

847

10.8450

XLON

21/03/2022

14:56:00

507863386606244

922

10.8400

BATE

21/03/2022

14:56:43

0300014F4

768

10.8550

XLON

21/03/2022

14:57:57

507863386606722

875

10.8550

XLON

21/03/2022

14:57:57

507863386606723

88

10.8550

XLON

21/03/2022

14:58:02

507863386606779

175

10.8550

TRQX

21/03/2022

14:58:06

507863319511476

100

10.8550

TRQX

21/03/2022

14:58:06

507863319511477

644

10.8550

CHIX

21/03/2022

14:58:06

130001N1Y

171

10.8550

CHIX

21/03/2022

14:58:06

130001N1Z

176

10.8550

BATE

21/03/2022

14:58:06

0300014KO

114

10.8550

BATE

21/03/2022

14:58:06

0300014KP

222

10.8550

XLON

21/03/2022

14:58:07

507863386606804

438

10.8550

CHIX

21/03/2022

14:58:11

130001N2J

216

10.8550

XLON

21/03/2022

14:58:12

507863386606809

222

10.8550

XLON

21/03/2022

14:58:12

507863386606810

171

10.8550

BATE

21/03/2022

14:58:12

0300014L8

109

10.8550

BATE

21/03/2022

14:58:12

0300014L9

222

10.8550

XLON

21/03/2022

14:58:17

507863386606820

404

10.8550

XLON

21/03/2022

14:58:17

507863386606821

175

10.8550

TRQX

21/03/2022

14:58:17

507863319511523

100

10.8550

TRQX

21/03/2022

14:58:17

507863319511524

175

10.8600

TRQX

21/03/2022

14:58:28

507863319511593

100

10.8600

TRQX

21/03/2022

14:58:28

507863319511594

500

10.8600

XLON

21/03/2022

14:58:35

507863386606942

739

10.8650

XLON

21/03/2022

14:58:48

507863386606953

855

10.8650

XLON

21/03/2022

14:58:48

507863386606954

220

10.8650

XLON

21/03/2022

14:58:48

507863386606955

300

10.8650

XLON

21/03/2022

14:58:48

507863386606956

8

10.8650

XLON

21/03/2022

14:58:48

507863386606957

268

10.8650

CHIX

21/03/2022

14:58:48

130001N6J

175

10.8650

TRQX

21/03/2022

14:58:52

507863319511711

100

10.8650

TRQX

21/03/2022

14:58:52

507863319511712

1,310

10.8600

XLON

21/03/2022

14:58:53

507863386606982

808

10.8600

BATE

21/03/2022

14:58:53

0300014OJ

300

10.8600

XLON

21/03/2022

14:58:53

507863386606984

1,010

10.8600

XLON

21/03/2022

14:58:53

507863386606985

300

10.8650

XLON

21/03/2022

14:58:53

507863386606977

222

10.8650

XLON

21/03/2022

14:58:53

507863386606978

145

10.8650

BATE

21/03/2022

14:59:29

0300014R5

1,310

10.8650

XLON

21/03/2022

14:59:32

507863386607068

1,310

10.8650

XLON

21/03/2022

14:59:32

507863386607067

171

10.8650

BATE

21/03/2022

14:59:32

0300014R9

176

10.8650

BATE

21/03/2022

14:59:32

0300014RA

21

10.8650

BATE

21/03/2022

14:59:32

0300014RB

174

10.8650

TRQX

21/03/2022

14:59:32

507863319511891

184

10.8650

XLON

21/03/2022

14:59:34

507863386607091

428

10.8650

XLON

21/03/2022

14:59:34

507863386607092

222

10.8650

XLON

21/03/2022

14:59:39

507863386607110

447

10.8650

XLON

21/03/2022

14:59:39

507863386607111

392

10.8650

XLON

21/03/2022

14:59:39

507863386607112

88

10.8650

XLON

21/03/2022

14:59:39

507863386607113

300

10.8650

XLON

21/03/2022

14:59:39

507863386607114

201

10.8650

XLON

21/03/2022

14:59:44

507863386607123

261

10.8650

CHIX

21/03/2022

14:59:44

130001NDC

393

10.8700

XLON

21/03/2022

14:59:57

507863386607169

348

10.8700

CHIX

21/03/2022

14:59:57

130001NFT

1,310

10.8700

XLON

21/03/2022

15:00:04

507863386607202

700

10.8700

CHIX

21/03/2022

15:00:04

130001NGY

610

10.8700

CHIX

21/03/2022

15:00:04

130001NGZ

9

10.8700

CHIX

21/03/2022

15:00:04

130001NH1

343

10.8700

CHIX

21/03/2022

15:00:04

130001NH2

259

10.8700

XLON

21/03/2022

15:00:06

507863386607207

52

10.8700

XLON

21/03/2022

15:00:06

507863386607208

356

10.8750

XLON

21/03/2022

15:00:07

507863386607210

958

10.8750

XLON

21/03/2022

15:00:07

507863386607211

400

10.8750

XLON

21/03/2022

15:00:07

507863386607212

1,310

10.8750

XLON

21/03/2022

15:00:14

507863386607240

990

10.8750

XLON

21/03/2022

15:00:14

507863386607241

320

10.8750

XLON

21/03/2022

15:00:14

507863386607242

120

10.8800

CHIX

21/03/2022

15:00:56

130001NL4

18

10.8800

CHIX

21/03/2022

15:00:56

130001NL5

1

10.8800

CHIX

21/03/2022

15:00:56

130001NL6

10

10.8850

XLON

21/03/2022

15:01:01

507863386607302

594

10.8800

BATE

21/03/2022

15:01:04

0300014Y4

239

10.8800

BATE

21/03/2022

15:01:04

0300014Y5

1,266

10.8800

CHIX

21/03/2022

15:01:04

130001NLQ

44

10.8800

CHIX

21/03/2022

15:01:04

130001NLR

1,310

10.8800

XLON

21/03/2022

15:01:07

507863386607329

1,310

10.8800

XLON

21/03/2022

15:01:07

507863386607328

644

10.8800

CHIX

21/03/2022

15:01:11

130001NN3

5

10.8800

CHIX

21/03/2022

15:01:11

130001NN4

300

10.8800

XLON

21/03/2022

15:01:11

507863386607371

222

10.8800

XLON

21/03/2022

15:01:11

507863386607372

100

10.8800

TRQX

21/03/2022

15:01:11

507863319512389

175

10.8800

TRQX

21/03/2022

15:01:11

507863319512390

222

10.8800

XLON

21/03/2022

15:01:16

507863386607380

300

10.8800

XLON

21/03/2022

15:01:16

507863386607381

383

10.8800

XLON

21/03/2022

15:01:16

507863386607382

295

10.8800

CHIX

21/03/2022

15:01:16

130001NNL

176

10.8800

CHIX

21/03/2022

15:01:16

130001NNM

100

10.8800

TRQX

21/03/2022

15:01:16

507863319512407

175

10.8800

TRQX

21/03/2022

15:01:16

507863319512408

492

10.8800

CHIX

21/03/2022

15:01:21

130001NOI

222

10.8800

XLON

21/03/2022

15:01:21

507863386607390

300

10.8800

XLON

21/03/2022

15:01:21

507863386607391

818

10.8800

TRQX

21/03/2022

15:01:21

507863319512431

300

10.8800

XLON

21/03/2022

15:01:26

507863386607398

222

10.8800

XLON

21/03/2022

15:01:26

507863386607399

230

10.8800

XLON

21/03/2022

15:01:26

507863386607400

121

10.8800

CHIX

21/03/2022

15:01:27

130001NP0

600

10.8800

CHIX

21/03/2022

15:01:27

130001NP1

209

10.8850

XLON

21/03/2022

15:01:51

507863386607453

71

10.8850

XLON

21/03/2022

15:01:51

507863386607454

480

10.8850

XLON

21/03/2022

15:01:51

507863386607455

216

10.8850

XLON

21/03/2022

15:01:56

507863386607465

300

10.8850

XLON

21/03/2022

15:01:56

507863386607466

574

10.8850

XLON

21/03/2022

15:01:56

507863386607467

1

10.8850

CHIX

21/03/2022

15:02:12

130001NTA

11

10.8850

CHIX

21/03/2022

15:02:12

130001NTB

3

10.8850

CHIX

21/03/2022

15:02:12

130001NTC

457

10.8850

CHIX

21/03/2022

15:02:12

130001NTD

53

10.8850

CHIX

21/03/2022

15:02:12

130001NTE

71

10.8850

XLON

21/03/2022

15:02:12

507863386607530

71

10.8850

XLON

21/03/2022

15:02:12

507863386607531

613

10.8850

XLON

21/03/2022

15:02:12

507863386607532

300

10.8850

XLON

21/03/2022

15:02:12

507863386607533

171

10.8850

BATE

21/03/2022

15:02:13

03000153F

142

10.8850

BATE

21/03/2022

15:02:13

03000153G

246

10.8850

XLON

21/03/2022

15:02:17

507863386607547

80

10.8850

XLON

21/03/2022

15:02:17

507863386607548

194

10.8850

XLON

21/03/2022

15:02:17

507863386607549

53

10.8850

XLON

21/03/2022

15:02:22

507863386607554

171

10.8850

BATE

21/03/2022

15:02:27

03000153U

168

10.8850

BATE

21/03/2022

15:02:27

03000153V

1,077

10.8800

TRQX

21/03/2022

15:03:08

507863319512842

372

10.8800

BATE

21/03/2022

15:03:08

030001576

196

10.8800

BATE

21/03/2022

15:03:08

030001577

29

10.8800

BATE

21/03/2022

15:03:08

030001578

69

10.8800

BATE

21/03/2022

15:03:08

030001579

244

10.8800

XLON

21/03/2022

15:03:08

507863386607696

822

10.8800

XLON

21/03/2022

15:03:08

507863386607697

244

10.8800

XLON

21/03/2022

15:03:08

507863386607698

659

10.8800

CHIX

21/03/2022

15:03:08

130001O07

300

10.8850

XLON

21/03/2022

15:03:08

507863386607672

42

10.8850

XLON

21/03/2022

15:03:08

507863386607673

534

10.8850

XLON

21/03/2022

15:03:08

507863386607674

192

10.8850

XLON

21/03/2022

15:03:08

507863386607675

626

10.8850

XLON

21/03/2022

15:03:08

507863386607676

222

10.8850

XLON

21/03/2022

15:03:08

507863386607677

120

10.8850

XLON

21/03/2022

15:03:08

507863386607678

1,310

10.8750

XLON

21/03/2022

15:03:10

507863386607710

100

10.8800

TRQX

21/03/2022

15:03:10

507863319512873

15

10.8800

TRQX

21/03/2022

15:03:10

507863319512874

175

10.8800

TRQX

21/03/2022

15:03:10

507863319512875

15

10.8800

TRQX

21/03/2022

15:03:10

507863319512876

300

10.8800

XLON

21/03/2022

15:03:13

507863386607739

71

10.8800

XLON

21/03/2022

15:03:13

507863386607740

222

10.8800

XLON

21/03/2022

15:03:13

507863386607741

101

10.8800

XLON

21/03/2022

15:03:13

507863386607742

192

10.8800

XLON

21/03/2022

15:03:13

507863386607743

592

10.8800

XLON

21/03/2022

15:03:13

507863386607744

71

10.8800

XLON

21/03/2022

15:03:13

507863386607745

88

10.8800

XLON

21/03/2022

15:03:13

507863386607746

71

10.8800

XLON

21/03/2022

15:03:13

507863386607747

424

10.8800

XLON

21/03/2022

15:03:13

507863386607748

78

10.8800

XLON

21/03/2022

15:03:18

507863386607755

306

10.8800

XLON

21/03/2022

15:03:18

507863386607756

300

10.8800

XLON

21/03/2022

15:03:18

507863386607757

1,310

10.8800

XLON

21/03/2022

15:03:24

507863386607777

300

10.8800

XLON

21/03/2022

15:03:39

507863386607791

300

10.8800

XLON

21/03/2022

15:04:18

507863386607884

644

10.8800

CHIX

21/03/2022

15:04:18

130001O80

171

10.8800

CHIX

21/03/2022

15:04:18

130001O81

39

10.8750

CHIX

21/03/2022

15:04:22

130001O8F

295

10.8750

CHIX

21/03/2022

15:04:22

130001O8G

1,310

10.8750

XLON

21/03/2022

15:04:24

507863386607904

300

10.8750

XLON

21/03/2022

15:04:24

507863386607905

191

10.8750

CHIX

21/03/2022

15:04:24

130001O9A

131

10.8800

XLON

21/03/2022

15:05:02

507863386608043

258

10.8800

XLON

21/03/2022

15:05:02

507863386608044

71

10.8800

XLON

21/03/2022

15:05:02

507863386608045

71

10.8800

XLON

21/03/2022

15:05:02

507863386608046

47

10.8800

XLON

21/03/2022

15:05:02

507863386608047

100

10.8800

XLON

21/03/2022

15:05:02

507863386608048

201

10.8800

XLON

21/03/2022

15:05:02

507863386608049

300

10.8800

XLON

21/03/2022

15:05:02

507863386608050

171

10.8800

XLON

21/03/2022

15:05:02

507863386608051

300

10.8800

XLON

21/03/2022

15:05:02

507863386608052

1,310

10.8750

XLON

21/03/2022

15:05:05

507863386608058

884

10.8750

CHIX

21/03/2022

15:05:05

130001OF9

100

10.8750

CHIX

21/03/2022

15:05:05

130001OFA

1,310

10.8750

XLON

21/03/2022

15:05:05

507863386608060

409

10.8750

CHIX

21/03/2022

15:05:06

130001OFF

273

10.8750

XLON

21/03/2022

15:05:07

507863386608075

126

10.8750

XLON

21/03/2022

15:05:07

507863386608076

300

10.8750

XLON

21/03/2022

15:05:19

507863386608106

171

10.8750

BATE

21/03/2022

15:05:39

0300015J1

147

10.8750

BATE

21/03/2022

15:05:39

0300015J2

300

10.8750

XLON

21/03/2022

15:05:39

507863386608208

71

10.8750

XLON

21/03/2022

15:05:44

507863386608234

300

10.8750

XLON

21/03/2022

15:05:44

507863386608235

300

10.8750

XLON

21/03/2022

15:05:44

507863386608236

20

10.8750

XLON

21/03/2022

15:05:44

507863386608237

222

10.8650

XLON

21/03/2022

15:06:09

507863386608348

300

10.8650

XLON

21/03/2022

15:06:09

507863386608349

1,075

10.8600

XLON

21/03/2022

15:06:11

507863386608362

235

10.8600

XLON

21/03/2022

15:06:11

507863386608363

1,310

10.8600

XLON

21/03/2022

15:06:19

507863386608377

469

10.8600

XLON

21/03/2022

15:06:20

507863386608378

170

10.8600

XLON

21/03/2022

15:06:25

507863386608484

170

10.8600

XLON

21/03/2022

15:06:25

507863386608485

129

10.8550

XLON

21/03/2022

15:06:27

507863386608495

1

10.8550

XLON

21/03/2022

15:06:30

507863386608510

200

10.8550

XLON

21/03/2022

15:06:43

507863386608542

500

10.8550

XLON

21/03/2022

15:07:30

507863386608682

300

10.8550

XLON

21/03/2022

15:07:48

507863386608700

268

10.8550

XLON

21/03/2022

15:07:48

507863386608701

71

10.8550

XLON

21/03/2022

15:07:53

507863386608704

88

10.8550

XLON

21/03/2022

15:07:53

507863386608705

300

10.8550

XLON

21/03/2022

15:07:53

507863386608706

448

10.8550

XLON

21/03/2022

15:07:53

507863386608707

449

10.8550

XLON

21/03/2022

15:07:53

507863386608708

277

10.8600

XLON

21/03/2022

15:07:58

507863386608731

443

10.8600

XLON

21/03/2022

15:07:58

507863386608732

457

10.8600

XLON

21/03/2022

15:07:58

507863386608733

1,096

10.8600

XLON

21/03/2022

15:07:58

507863386608734

282

10.8600

XLON

21/03/2022

15:07:58

507863386608735

1,310

10.8550

XLON

21/03/2022

15:08:00

507863386608742

1,310

10.8550

XLON

21/03/2022

15:08:00

507863386608741

1,103

10.8550

CHIX

21/03/2022

15:08:00

130001P59

1,148

10.8550

TRQX

21/03/2022

15:08:00

507863319514247

700

10.8550

XLON

21/03/2022

15:08:08

507863386608756

610

10.8550

XLON

21/03/2022

15:08:08

507863386608757

644

10.8550

CHIX

21/03/2022

15:08:08

130001P6D

166

10.8550

CHIX

21/03/2022

15:08:08

130001P6E

370

10.8550

XLON

21/03/2022

15:08:08

507863386608758

222

10.8550

XLON

21/03/2022

15:08:08

507863386608759

110

10.8550

XLON

21/03/2022

15:08:08

507863386608760

300

10.8550

XLON

21/03/2022

15:08:08

507863386608761

126

10.8500

BATE

21/03/2022

15:08:15

0300015WX

753

10.8500

BATE

21/03/2022

15:08:15

0300015WY

457

10.8500

XLON

21/03/2022

15:08:22

507863386608836

306

10.8550

CHIX

21/03/2022

15:08:35

130001PCJ

295

10.8550

XLON

21/03/2022

15:08:42

507863386608874

71

10.8550

XLON

21/03/2022

15:08:42

507863386608875

437

10.8550

XLON

21/03/2022

15:08:42

507863386608876

300

10.8600

XLON

21/03/2022

15:08:56

507863386608920

200

10.8600

CHIX

21/03/2022

15:09:39

130001PHY

171

10.8600

CHIX

21/03/2022

15:09:39

130001PHZ

64

10.8600

CHIX

21/03/2022

15:09:39

130001PI0

281

10.8550

CHIX

21/03/2022

15:09:39

130001PHU

300

10.8600

XLON

21/03/2022

15:09:39

507863386608995

222

10.8600

XLON

21/03/2022

15:09:39

507863386608996

41

10.8600

XLON

21/03/2022

15:09:39

507863386608997

538

10.8600

XLON

21/03/2022

15:09:39

507863386608998

202

10.8600

XLON

21/03/2022

15:09:39

507863386608999

596

10.8600

XLON

21/03/2022

15:09:39

507863386609000

1,243

10.8600

XLON

21/03/2022

15:09:39

507863386609001

253

10.8600

XLON

21/03/2022

15:09:39

507863386609002

176

10.8600

BATE

21/03/2022

15:09:39

03000160U

100

10.8600

BATE

21/03/2022

15:09:39

03000160V

170

10.8600

BATE

21/03/2022

15:09:39

03000160W

300

10.8600

XLON

21/03/2022

15:09:44

507863386609027

222

10.8600

XLON

21/03/2022

15:09:44

507863386609028

195

10.8600

XLON

21/03/2022

15:09:44

507863386609029

71

10.8600

XLON

21/03/2022

15:09:44

507863386609030

71

10.8600

XLON

21/03/2022

15:09:44

507863386609031

393

10.8600

XLON

21/03/2022

15:09:44

507863386609032

202

10.8600

XLON

21/03/2022

15:09:44

507863386609033

565

10.8550

XLON

21/03/2022

15:09:49

507863386609047

108

10.8550

XLON

21/03/2022

15:09:49

507863386609048

71

10.8550

XLON

21/03/2022

15:09:49

507863386609049

222

10.8550

XLON

21/03/2022

15:09:49

507863386609050

300

10.8550

XLON

21/03/2022

15:09:49

507863386609051

499

10.8550

XLON

21/03/2022

15:10:02

507863386609065

222

10.8550

XLON

21/03/2022

15:10:02

507863386609066

222

10.8550

XLON

21/03/2022

15:10:11

507863386609081

71

10.8600

XLON

21/03/2022

15:10:26

507863386609185

490

10.8600

XLON

21/03/2022

15:10:26

507863386609186

1,700

10.8600

XLON

21/03/2022

15:10:26

507863386609187

300

10.8600

XLON

21/03/2022

15:10:26

507863386609188

100

10.8600

XLON

21/03/2022

15:10:26

507863386609189

298

10.8600

CHIX

21/03/2022

15:10:28

130001PQJ

386

10.8600

CHIX

21/03/2022

15:10:28

130001PQK

303

10.8600

CHIX

21/03/2022

15:10:31

130001PQX

300

10.8600

XLON

21/03/2022

15:10:39

507863386609222

71

10.8600

XLON

21/03/2022

15:10:44

507863386609233

300

10.8600

XLON

21/03/2022

15:10:44

507863386609234

479

10.8600

XLON

21/03/2022

15:10:56

507863386609244

222

10.8600

XLON

21/03/2022

15:10:56

507863386609245

200

10.8550

BATE

21/03/2022

15:10:59

03000168Z

713

10.8550

BATE

21/03/2022

15:12:00

0300016EW

176

10.8550

BATE

21/03/2022

15:12:00

0300016EZ

171

10.8550

BATE

21/03/2022

15:12:00

0300016F0

145

10.8550

BATE

21/03/2022

15:12:00

0300016F1

1,310

10.8550

XLON

21/03/2022

15:12:10

507863386609447

1,310

10.8550

XLON

21/03/2022

15:12:10

507863386609446

58

10.8500

CHIX

21/03/2022

15:13:10

130001QDW

28

10.8500

CHIX

21/03/2022

15:13:10

130001QDX

953

10.8500

CHIX

21/03/2022

15:13:10

130001QDY

486

10.8500

XLON

21/03/2022

15:13:11

507863386609530

50

10.8500

XLON

21/03/2022

15:13:35

507863386609626

957

10.8500

XLON

21/03/2022

15:13:35

507863386609627

50

10.8500

XLON

21/03/2022

15:13:42

507863386609637

300

10.8500

XLON

21/03/2022

15:13:56

507863386609676

398

10.8500

XLON

21/03/2022

15:13:56

507863386609677

222

10.8500

XLON

21/03/2022

15:13:56

507863386609678

169

10.8500

CHIX

21/03/2022

15:13:56

130001QLB

145

10.8500

CHIX

21/03/2022

15:13:56

130001QLC

137

10.8500

CHIX

21/03/2022

15:13:56

130001QLD

653

10.8450

XLON

21/03/2022

15:14:01

507863386609685

188

10.8450

XLON

21/03/2022

15:14:01

507863386609686

469

10.8450

XLON

21/03/2022

15:14:01

507863386609687

1,310

10.8450

XLON

21/03/2022

15:14:01

507863386609692

300

10.8450

XLON

21/03/2022

15:14:01

507863386609693

88

10.8450

XLON

21/03/2022

15:14:01

507863386609694

222

10.8450

XLON

21/03/2022

15:14:01

507863386609695

174

10.8450

XLON

21/03/2022

15:14:06

507863386609712

380

10.8450

XLON

21/03/2022

15:14:06

507863386609713

222

10.8450

XLON

21/03/2022

15:14:06

507863386609714

300

10.8450

XLON

21/03/2022

15:14:06

507863386609715

71

10.8450

XLON

21/03/2022

15:14:06

507863386609716

560

10.8400

TRQX

21/03/2022

15:14:38

507863319516104

660

10.8400

CHIX

21/03/2022

15:14:56

130001QPP

153

10.8400

TRQX

21/03/2022

15:14:56

507863319516147

246

10.8400

TRQX

21/03/2022

15:14:56

507863319516148

71

10.8400

TRQX

21/03/2022

15:14:56

507863319516149

300

10.8400

XLON

21/03/2022

15:14:56

507863386609791

216

10.8400

XLON

21/03/2022

15:14:56

507863386609792

314

10.8400

XLON

21/03/2022

15:14:56

507863386609793

193

10.8400

XLON

21/03/2022

15:14:56

507863386609794

966

10.8500

BATE

21/03/2022

15:14:59

0300016S2

67

10.8500

BATE

21/03/2022

15:14:59

0300016S3

300

10.8500

XLON

21/03/2022

15:15:07

507863386609884

222

10.8500

XLON

21/03/2022

15:15:07

507863386609885

373

10.8500

CHIX

21/03/2022

15:15:08

130001QT3

367

10.8450

TRQX

21/03/2022

15:15:12

507863319516302

407

10.8450

XLON

21/03/2022

15:15:12

507863386609897

222

10.8450

XLON

21/03/2022

15:15:17

507863386609929

300

10.8450

XLON

21/03/2022

15:15:17

507863386609930

222

10.8450

XLON

21/03/2022

15:15:22

507863386609958

300

10.8450

XLON

21/03/2022

15:15:22

507863386609959

71

10.8450

XLON

21/03/2022

15:15:22

507863386609960

173

10.8450

XLON

21/03/2022

15:15:27

507863386609981

1

10.8400

XLON

21/03/2022

15:15:39

507863386610045

2

10.8400

XLON

21/03/2022

15:15:44

507863386610057

376

10.8400

XLON

21/03/2022

15:15:44

507863386610058

1

10.8400

XLON

21/03/2022

15:15:49

507863386610068

257

10.8400

XLON

21/03/2022

15:15:49

507863386610069

1

10.8400

XLON

21/03/2022

15:15:54

507863386610072

272

10.8500

XLON

21/03/2022

15:16:16

507863386610138

222

10.8500

XLON

21/03/2022

15:16:16

507863386610139

200

10.8500

CHIX

21/03/2022

15:16:16

130001R37

1,310

10.8500

XLON

21/03/2022

15:16:21

507863386610158

204

10.8500

XLON

21/03/2022

15:16:23

507863386610174

50

10.8500

XLON

21/03/2022

15:16:23

507863386610175

100

10.8500

XLON

21/03/2022

15:16:23

507863386610181

1,310

10.8500

XLON

21/03/2022

15:16:23

507863386610161

300

10.8600

XLON

21/03/2022

15:17:22

507863386610405

11

10.8600

BATE

21/03/2022

15:17:22

03000176L

100

10.8600

BATE

21/03/2022

15:17:22

03000176M

300

10.8600

CHIX

21/03/2022

15:17:22

130001RDB

171

10.8600

XLON

21/03/2022

15:17:27

507863386610421

88

10.8600

XLON

21/03/2022

15:17:27

507863386610422

171

10.8600

BATE

21/03/2022

15:17:47

03000178D

176

10.8600

BATE

21/03/2022

15:17:47

03000178E

36

10.8600

BATE

21/03/2022

15:17:47

03000178F

300

10.8600

XLON

21/03/2022

15:17:47

507863386610448

222

10.8600

XLON

21/03/2022

15:17:47

507863386610449

644

10.8600

CHIX

21/03/2022

15:17:47

130001RFR

644

10.8600

CHIX

21/03/2022

15:17:47

130001RFS

16

10.8600

CHIX

21/03/2022

15:17:47

130001RFT

405

10.8550

XLON

21/03/2022

15:17:47

507863386610453

103

10.8550

XLON

21/03/2022

15:17:47

507863386610454

407

10.8600

BATE

21/03/2022

15:18:24

0300017C8

316

10.8600

BATE

21/03/2022

15:18:24

0300017C9

122

10.8600

CHIX

21/03/2022

15:18:24

130001RKD

1,310

10.8600

XLON

21/03/2022

15:18:24

507863386610525

1,310

10.8600

XLON

21/03/2022

15:18:24

507863386610524

299

10.8600

BATE

21/03/2022

15:18:24

0300017CA

511

10.8600

CHIX

21/03/2022

15:18:24

130001RKE

300

10.8600

XLON

21/03/2022

15:18:31

507863386610543

12

10.8700

XLON

21/03/2022

15:18:56

507863386610574

1,298

10.8700

XLON

21/03/2022

15:18:56

507863386610575

222

10.8700

XLON

21/03/2022

15:18:56

507863386610576

1,088

10.8700

XLON

21/03/2022

15:18:56

507863386610577

171

10.8700

BATE

21/03/2022

15:18:56

0300017EK

200

10.8700

BATE

21/03/2022

15:18:56

0300017EL

222

10.8700

XLON

21/03/2022

15:19:00

507863386610584

424

10.8700

XLON

21/03/2022

15:19:00

507863386610585

90

10.8700

BATE

21/03/2022

15:19:01

0300017F0

200

10.8700

BATE

21/03/2022

15:19:01

0300017F1

112

10.8700

BATE

21/03/2022

15:19:01

0300017F2

171

10.8700

BATE

21/03/2022

15:19:01

0300017F3

112

10.8700

BATE

21/03/2022

15:19:01

0300017F4

176

10.8700

BATE

21/03/2022

15:19:01

0300017F5

270

10.8700

CHIX

21/03/2022

15:19:01

130001RNZ

99

10.8700

CHIX

21/03/2022

15:19:01

130001RO0

98

10.8700

CHIX

21/03/2022

15:19:01

130001RO1

71

10.8700

XLON

21/03/2022

15:19:05

507863386610598

222

10.8700

XLON

21/03/2022

15:19:05

507863386610599

1,082

10.8650

TRQX

21/03/2022

15:19:05

507863319517447

1,310

10.8650

XLON

21/03/2022

15:19:05

507863386610601

334

10.8650

CHIX

21/03/2022

15:19:05

130001ROK

1,310

10.8650

XLON

21/03/2022

15:19:05

507863386610610

175

10.8650

TRQX

21/03/2022

15:19:08

507863319517504

406

10.8650

XLON

21/03/2022

15:19:10

507863386610623

100

10.8650

TRQX

21/03/2022

15:19:13

507863319517520

175

10.8650

TRQX

21/03/2022

15:19:13

507863319517521

1,289

10.8650

XLON

21/03/2022

15:19:15

507863386610642

303

10.8650

CHIX

21/03/2022

15:19:15

130001RQV

282

10.8650

CHIX

21/03/2022

15:19:30

130001RRQ

364

10.8650

CHIX

21/03/2022

15:19:30

130001RRR

424

10.8650

XLON

21/03/2022

15:19:30

507863386610657

71

10.8650

XLON

21/03/2022

15:19:30

507863386610658

300

10.8650

XLON

21/03/2022

15:19:45

507863386610677

253

10.8600

XLON

21/03/2022

15:19:45

507863386610680

1,057

10.8600

XLON

21/03/2022

15:19:45

507863386610681

989

10.8600

CHIX

21/03/2022

15:19:45

130001RSR

222

10.8600

XLON

21/03/2022

15:19:45

507863386610686

700

10.8600

XLON

21/03/2022

15:19:45

507863386610687

48

10.8600

XLON

21/03/2022

15:19:45

507863386610688

65

10.8600

XLON

21/03/2022

15:19:45

507863386610689

227

10.8600

XLON

21/03/2022

15:19:45

507863386610690

48

10.8600

XLON

21/03/2022

15:19:45

507863386610691

112

10.8550

XLON

21/03/2022

15:19:45

507863386610694

400

10.8550

XLON

21/03/2022

15:19:45

507863386610695

400

10.8600

CHIX

21/03/2022

15:19:45

130001RSU

204

10.8600

XLON

21/03/2022

15:19:50

507863386610710

71

10.8600

XLON

21/03/2022

15:19:50

507863386610711

300

10.8600

XLON

21/03/2022

15:19:50

507863386610712

300

10.8600

XLON

21/03/2022

15:19:55

507863386610714

222

10.8600

XLON

21/03/2022

15:19:55

507863386610715

71

10.8600

XLON

21/03/2022

15:19:55

507863386610716

189

10.8600

XLON

21/03/2022

15:19:55

507863386610717

88

10.8600

XLON

21/03/2022

15:19:55

507863386610718

88

10.8600

XLON

21/03/2022

15:19:55

507863386610719

300

10.8600

XLON

21/03/2022

15:20:00

507863386610723

222

10.8600

XLON

21/03/2022

15:20:00

507863386610724

154

10.8600

XLON

21/03/2022

15:20:00

507863386610725

189

10.8600

XLON

21/03/2022

15:20:00

507863386610726

189

10.8600

XLON

21/03/2022

15:20:00

507863386610727

539

10.8500

XLON

21/03/2022

15:20:04

507863386610742

522

10.8500

XLON

21/03/2022

15:20:04

507863386610743

249

10.8500

XLON

21/03/2022

15:20:04

507863386610744

171

10.8550

BATE

21/03/2022

15:20:04

0300017JE

200

10.8550

BATE

21/03/2022

15:20:04

0300017JF

93

10.8550

BATE

21/03/2022

15:20:04

0300017JG

343

10.8550

BATE

21/03/2022

15:20:04

0300017J5

958

10.8550

TRQX

21/03/2022

15:20:04

507863319517753

1,045

10.8550

XLON

21/03/2022

15:20:04

507863386610741

568

10.8550

BATE

21/03/2022

15:20:04

0300017J6

50

10.8500

XLON

21/03/2022

15:20:10

507863386610786

303

10.8550

TRQX

21/03/2022

15:20:52

507863319518017

12

10.8550

XLON

21/03/2022

15:20:53

507863386610903

71

10.8550

XLON

21/03/2022

15:20:55

507863386610919

500

10.8650

CHIX

21/03/2022

15:21:51

130001SAU

105

10.8650

CHIX

21/03/2022

15:21:56

130001SC4

105

10.8650

CHIX

21/03/2022

15:21:56

130001SC5

604

10.8650

CHIX

21/03/2022

15:21:56

130001SC6

496

10.8650

CHIX

21/03/2022

15:21:56

130001SC7

396

10.8650

XLON

21/03/2022

15:22:03

507863386611183

100

10.8650

BATE

21/03/2022

15:22:08

0300017WH

200

10.8650

BATE

21/03/2022

15:22:08

0300017WI

176

10.8650

BATE

21/03/2022

15:22:19

0300017X4

171

10.8650

BATE

21/03/2022

15:22:19

0300017X5

200

10.8650

BATE

21/03/2022

15:22:19

0300017X6

9

10.8650

BATE

21/03/2022

15:22:19

0300017X7

100

10.8650

TRQX

21/03/2022

15:22:19

507863319518387

175

10.8650

TRQX

21/03/2022

15:22:19

507863319518388

300

10.8650

XLON

21/03/2022

15:22:19

507863386611222

71

10.8650

XLON

21/03/2022

15:22:19

507863386611223

222

10.8650

XLON

21/03/2022

15:22:19

507863386611224

573

10.8650

CHIX

21/03/2022

15:22:19

130001SFO

176

10.8650

BATE

21/03/2022

15:22:24

0300017XP

249

10.8650

BATE

21/03/2022

15:22:24

0300017XQ

100

10.8650

TRQX

21/03/2022

15:22:24

507863319518396

175

10.8650

TRQX

21/03/2022

15:22:24

507863319518397

300

10.8650

XLON

21/03/2022

15:22:24

507863386611228

71

10.8650

XLON

21/03/2022

15:22:24

507863386611229

222

10.8650

XLON

21/03/2022

15:22:24

507863386611230

71

10.8650

CHIX

21/03/2022

15:22:24

130001SGA

513

10.8650

CHIX

21/03/2022

15:22:24

130001SGB

171

10.8650

CHIX

21/03/2022

15:22:24

130001SGC

175

10.8650

TRQX

21/03/2022

15:22:29

507863319518415

155

10.8650

TRQX

21/03/2022

15:22:29

507863319518416

300

10.8650

XLON

21/03/2022

15:22:29

507863386611237

413

10.8650

XLON

21/03/2022

15:22:29

507863386611238

54

10.8650

CHIX

21/03/2022

15:22:29

130001SGG

300

10.8650

XLON

21/03/2022

15:22:34

507863386611244

15

10.8650

CHIX

21/03/2022

15:22:34

130001SH4

171

10.8650

CHIX

21/03/2022

15:22:34

130001SH5

176

10.8650

CHIX

21/03/2022

15:22:34

130001SH6

99

10.8650

CHIX

21/03/2022

15:22:34

130001SH7

175

10.8650

TRQX

21/03/2022

15:22:36

507863319518437

100

10.8650

TRQX

21/03/2022

15:22:36

507863319518438

300

10.8650

XLON

21/03/2022

15:22:39

507863386611247

222

10.8650

XLON

21/03/2022

15:22:39

507863386611248

71

10.8650

XLON

21/03/2022

15:22:39

507863386611249

300

10.8650

XLON

21/03/2022

15:22:44

507863386611258

222

10.8650

XLON

21/03/2022

15:22:44

507863386611259

222

10.8650

XLON

21/03/2022

15:22:49

507863386611268

300

10.8650

XLON

21/03/2022

15:22:49

507863386611269

222

10.8650

XLON

21/03/2022

15:22:54

507863386611274

71

10.8650

XLON

21/03/2022

15:22:54

507863386611275

300

10.8650

XLON

21/03/2022

15:22:54

507863386611276

1,310

10.8700

XLON

21/03/2022

15:23:33

507863386611545

460

10.8700

BATE

21/03/2022

15:23:33

030001863

470

10.8700

XLON

21/03/2022

15:23:33

507863386611549

414

10.8700

XLON

21/03/2022

15:23:33

507863386611550

158

10.8700

CHIX

21/03/2022

15:23:33

130001STH

360

10.8800

XLON

21/03/2022

15:23:57

507863386611591

222

10.8800

XLON

21/03/2022

15:23:57

507863386611592

498

10.8800

XLON

21/03/2022

15:23:57

507863386611593

644

10.8800

CHIX

21/03/2022

15:24:05

130001SY1

46

10.8800

CHIX

21/03/2022

15:24:05

130001SY2

71

10.8800

XLON

21/03/2022

15:24:05

507863386611621

90

10.8800

BATE

21/03/2022

15:24:06

03000189T

90

10.8800

BATE

21/03/2022

15:24:06

03000189U

171

10.8800

BATE

21/03/2022

15:24:06

03000189V

160

10.8800

BATE

21/03/2022

15:24:06

03000189W

980

10.8750

TRQX

21/03/2022

15:24:07

507863319518908

222

10.8750

XLON

21/03/2022

15:24:07

507863386611635

400

10.8750

XLON

21/03/2022

15:24:07

507863386611636

300

10.8750

XLON

21/03/2022

15:24:07

507863386611637

120

10.8750

XLON

21/03/2022

15:24:07

507863386611638

268

10.8750

XLON

21/03/2022

15:24:07

507863386611639

175

10.8750

TRQX

21/03/2022

15:24:09

507863319518917

100

10.8750

TRQX

21/03/2022

15:24:09

507863319518918

117

10.8750

CHIX

21/03/2022

15:24:10

130001SZ4

11

10.8750

CHIX

21/03/2022

15:24:10

130001SZ5

200

10.8750

CHIX

21/03/2022

15:24:10

130001SZ6

583

10.8850

BATE

21/03/2022

15:24:22

0300018BV

250

10.8850

XLON

21/03/2022

15:24:22

507863386611714

254

10.8850

XLON

21/03/2022

15:24:22

507863386611715

806

10.8850

XLON

21/03/2022

15:24:22

507863386611716

175

10.8850

TRQX

21/03/2022

15:24:22

507863319519011

1,310

10.8850

BATE

21/03/2022

15:24:22

0300018BQ

1,292

10.8800

TRQX

21/03/2022

15:24:26

507863319519023

282

10.8800

CHIX

21/03/2022

15:24:26

130001T2S

644

10.8800

CHIX

21/03/2022

15:24:26

130001T2T

171

10.8800

CHIX

21/03/2022

15:24:26

130001T2U

213

10.8800

CHIX

21/03/2022

15:24:27

130001T2V

222

10.8800

XLON

21/03/2022

15:24:27

507863386611731

644

10.8800

CHIX

21/03/2022

15:24:31

130001T4D

461

10.8800

CHIX

21/03/2022

15:24:31

130001T4E

118

10.8800

CHIX

21/03/2022

15:24:31

130001T4F

222

10.8800

XLON

21/03/2022

15:24:32

507863386611764

432

10.8800

XLON

21/03/2022

15:24:32

507863386611765

704

10.8750

BATE

21/03/2022

15:24:33

0300018D3

1,310

10.8750

XLON

21/03/2022

15:24:33

507863386611768

200

10.8750

BATE

21/03/2022

15:24:33

0300018D6

171

10.8750

BATE

21/03/2022

15:24:33

0300018D7

93

10.8750

BATE

21/03/2022

15:24:33

0300018D8

342

10.8750

XLON

21/03/2022

15:24:33

507863386611777

388

10.8800

XLON

21/03/2022

15:24:54

507863386611846

200

10.8800

CHIX

21/03/2022

15:25:04

130001T7R

200

10.8900

BATE

21/03/2022

15:25:47

0300018JB

121

10.8900

BATE

21/03/2022

15:25:47

0300018JC

1,310

10.8900

XLON

21/03/2022

15:25:47

507863386612008

300

10.8900

CHIX

21/03/2022

15:25:47

130001TCW

700

10.8900

XLON

21/03/2022

15:25:47

507863386612012

610

10.8900

XLON

21/03/2022

15:25:47

507863386612016

300

10.8900

XLON

21/03/2022

15:25:52

507863386612041

577

10.8900

XLON

21/03/2022

15:25:52

507863386612042

100

10.8900

TRQX

21/03/2022

15:26:00

507863319519409

175

10.8900

TRQX

21/03/2022

15:26:00

507863319519410

14

10.8900

TRQX

21/03/2022

15:26:00

507863319519411

644

10.8900

CHIX

21/03/2022

15:26:00

130001TEZ

171

10.8900

CHIX

21/03/2022

15:26:00

130001TF0

83

10.8850

CHIX

21/03/2022

15:26:00

130001TF2

898

10.8850

CHIX

21/03/2022

15:26:00

130001TF3

226

10.8850

CHIX

21/03/2022

15:26:00

130001TF4

1,310

10.8850

XLON

21/03/2022

15:26:00

507863386612094

241

10.8850

TRQX

21/03/2022

15:26:00

507863319519417

845

10.8850

TRQX

21/03/2022

15:26:00

507863319519418

103

10.8850

CHIX

21/03/2022

15:26:00

130001TF5

171

10.8850

BATE

21/03/2022

15:26:00

0300018L5

288

10.8850

BATE

21/03/2022

15:26:00

0300018L6

176

10.8850

BATE

21/03/2022

15:26:00

0300018L7

80

10.8850

BATE

21/03/2022

15:26:00

0300018L8

222

10.8850

XLON

21/03/2022

15:26:00

507863386612108

300

10.8850

XLON

21/03/2022

15:26:00

507863386612109

541

10.8850

XLON

21/03/2022

15:26:00

507863386612110

206

10.8850

XLON

21/03/2022

15:26:00

507863386612111

41

10.8850

XLON

21/03/2022

15:26:00

507863386612112

300

10.8800

XLON

21/03/2022

15:26:01

507863386612116

222

10.8800

XLON

21/03/2022

15:26:01

507863386612117

66

10.8800

XLON

21/03/2022

15:26:01

507863386612118

1,310

10.8750

XLON

21/03/2022

15:26:01

507863386612124

300

10.8900

XLON

21/03/2022

15:26:21

507863386612185

215

10.8900

XLON

21/03/2022

15:26:21

507863386612186

74

10.8900

XLON

21/03/2022

15:26:21

507863386612187

231

10.8900

XLON

21/03/2022

15:26:21

507863386612188

336

10.8850

BATE

21/03/2022

15:26:21

0300018N1

161

10.8900

CHIX

21/03/2022

15:26:21

130001TI5

541

10.8900

CHIX

21/03/2022

15:26:21

130001TI6

300

10.8900

XLON

21/03/2022

15:26:26

507863386612189

222

10.8900

XLON

21/03/2022

15:26:26

507863386612190

276

10.8900

XLON

21/03/2022

15:26:26

507863386612191

171

10.8900

CHIX

21/03/2022

15:26:26

130001TI8

176

10.8900

CHIX

21/03/2022

15:26:26

130001TI9

373

10.8900

CHIX

21/03/2022

15:26:26

130001TIA

17

10.8900

CHIX

21/03/2022

15:26:52

130001TK9

263

10.8900

CHIX

21/03/2022

15:26:52

130001TKA

222

10.8900

XLON

21/03/2022

15:27:41

507863386612409

300

10.8900

XLON

21/03/2022

15:27:41

507863386612410

520

10.8900

XLON

21/03/2022

15:27:41

507863386612411

644

10.8900

CHIX

21/03/2022

15:27:41

130001TQH

171

10.8900

CHIX

21/03/2022

15:27:41

130001TQI

294

10.8900

CHIX

21/03/2022

15:27:41

130001TQJ

1,310

10.8850

XLON

21/03/2022

15:27:44

507863386612415

292

10.8850

XLON

21/03/2022

15:27:46

507863386612424

176

10.8850

BATE

21/03/2022

15:27:49

0300018U1

162

10.8850

BATE

21/03/2022

15:27:49

0300018U2

300

10.8900

XLON

21/03/2022

15:28:02

507863386612445

222

10.8900

XLON

21/03/2022

15:28:02

507863386612446

222

10.8900

XLON

21/03/2022

15:28:19

507863386612471

300

10.8900

XLON

21/03/2022

15:28:19

507863386612472

576

10.8900

XLON

21/03/2022

15:28:19

507863386612473

100

10.8900

BATE

21/03/2022

15:28:19

0300018WY

176

10.8900

BATE

21/03/2022

15:28:19

0300018WZ

125

10.8900

BATE

21/03/2022

15:28:19

0300018X0

222

10.8900

XLON

21/03/2022

15:28:24

507863386612485

544

10.8900

XLON

21/03/2022

15:28:24

507863386612486

873

10.8850

TRQX

21/03/2022

15:28:32

507863319520011

1,227

10.8850

CHIX

21/03/2022

15:28:32

130001TWS

38

10.8850

CHIX

21/03/2022

15:28:32

130001TWT

700

10.8900

BATE

21/03/2022

15:29:35

03000193J

138

10.8900

CHIX

21/03/2022

15:29:35

130001U5X

207

10.8900

BATE

21/03/2022

15:29:35

03000193K

700

10.8900

CHIX

21/03/2022

15:29:35

130001U5Y

24

10.8900

CHIX

21/03/2022

15:29:35

130001U5Z

1,095

10.8900

XLON

21/03/2022

15:29:35

507863386612723

410

10.8900

CHIX

21/03/2022

15:29:35

130001U60

1,310

10.8850

XLON

21/03/2022

15:29:36

507863386612736

176

10.8850

BATE

21/03/2022

15:29:36

03000193T

100

10.8850

BATE

21/03/2022

15:29:36

03000193U

395

10.8900

XLON

21/03/2022

15:29:36

507863386612732

222

10.8900

XLON

21/03/2022

15:29:36

507863386612733

300

10.8900

XLON

21/03/2022

15:29:36

507863386612734

392

10.8900

XLON

21/03/2022

15:29:36

507863386612735

90

10.8850

BATE

21/03/2022

15:29:48

03000194B

90

10.8850

BATE

21/03/2022

15:29:48

03000194C

100

10.8850

BATE

21/03/2022

15:29:48

03000194D

109

10.8850

BATE

21/03/2022

15:29:48

03000194E

1,007

10.8800

BATE

21/03/2022

15:29:52

030001951

226

10.8800

CHIX

21/03/2022

15:30:26

130001UDZ

1,144

10.8800

TRQX

21/03/2022

15:30:34

507863319520628

1,302

10.8800

XLON

21/03/2022

15:30:34

507863386612933

700

10.8800

BATE

21/03/2022

15:30:34

03000199R

229

10.8800

BATE

21/03/2022

15:30:34

03000199S

134

10.8800

BATE

21/03/2022

15:30:34

03000199T

300

10.8800

CHIX

21/03/2022

15:30:35

130001UFC

287

10.8800

XLON

21/03/2022

15:30:35

507863386612935

300

10.8800

XLON

21/03/2022

15:30:53

507863386612983

90

10.8800

BATE

21/03/2022

15:30:53

0300019BD

71

10.8800

CHIX

21/03/2022

15:30:53

130001UHI

297

10.8800

XLON

21/03/2022

15:30:58

507863386612998

543

10.8800

XLON

21/03/2022

15:30:58

507863386612999

71

10.8800

XLON

21/03/2022

15:30:58

507863386613000

222

10.8800

XLON

21/03/2022

15:30:58

507863386613001

300

10.8800

XLON

21/03/2022

15:30:58

507863386613002

176

10.8800

BATE

21/03/2022

15:30:58

0300019C4

100

10.8800

BATE

21/03/2022

15:30:58

0300019C5

146

10.8800

BATE

21/03/2022

15:30:58

0300019C6

400

10.8800

CHIX

21/03/2022

15:30:59

130001UIZ

176

10.8800

CHIX

21/03/2022

15:30:59

130001UJ0

82

10.8800

CHIX

21/03/2022

15:30:59

130001UJ1

315

10.8800

XLON

21/03/2022

15:31:03

507863386613013

222

10.8800

XLON

21/03/2022

15:31:03

507863386613014

256

10.8800

XLON

21/03/2022

15:31:03

507863386613015

644

10.8800

CHIX

21/03/2022

15:31:07

130001UJU

171

10.8800

CHIX

21/03/2022

15:31:07

130001UJV

25

10.8800

CHIX

21/03/2022

15:31:07

130001UJW

44

10.8800

XLON

21/03/2022

15:31:11

507863386613041

112

10.8800

XLON

21/03/2022

15:31:11

507863386613042

222

10.8800

XLON

21/03/2022

15:31:11

507863386613043

316

10.8800

XLON

21/03/2022

15:31:11

507863386613044

71

10.8800

XLON

21/03/2022

15:31:11

507863386613045

356

10.8800

XLON

21/03/2022

15:31:11

507863386613046

67

10.8750

BATE

21/03/2022

15:31:11

0300019D7

633

10.8750

BATE

21/03/2022

15:31:11

0300019D8

310

10.8750

CHIX

21/03/2022

15:31:11

130001UKC

2

10.8750

XLON

21/03/2022

15:31:29

507863386613113

20

10.8750

XLON

21/03/2022

15:31:29

507863386613114

1

10.8750

XLON

21/03/2022

15:31:29

507863386613115

473

10.8750

XLON

21/03/2022

15:31:29

507863386613116

71

10.8750

XLON

21/03/2022

15:31:29

507863386613117

71

10.8750

XLON

21/03/2022

15:31:29

507863386613118

300

10.8750

XLON

21/03/2022

15:31:55

507863386613167

307

10.8750

XLON

21/03/2022

15:31:55

507863386613168

300

10.8750

XLON

21/03/2022

15:32:22

507863386613251

222

10.8750

XLON

21/03/2022

15:32:22

507863386613252

176

10.8750

BATE

21/03/2022

15:32:22

0300019JI

100

10.8750

BATE

21/03/2022

15:32:22

0300019JJ

14

10.8750

BATE

21/03/2022

15:32:22

0300019JK

629

10.8750

CHIX

21/03/2022

15:32:22

130001UUD

91

10.8700

XLON

21/03/2022

15:32:27

507863386613265

354

10.8700

XLON

21/03/2022

15:32:27

507863386613266

50

10.8750

XLON

21/03/2022

15:32:35

507863386613319

200

10.8750

XLON

21/03/2022

15:32:35

507863386613320

498

10.8750

XLON

21/03/2022

15:32:36

507863386613325

1,060

10.8750

XLON

21/03/2022

15:32:36

507863386613324

812

10.8750

XLON

21/03/2022

15:32:36

507863386613326

656

10.8750

CHIX

21/03/2022

15:32:36

130001UXN

377

10.8700

XLON

21/03/2022

15:32:40

507863386613352

1,310

10.8700

CHIX

21/03/2022

15:32:40

130001UY5

260

10.8700

CHIX

21/03/2022

15:32:41

130001UYG

300

10.8700

XLON

21/03/2022

15:33:19

507863386613474

878

10.8650

TRQX

21/03/2022

15:33:59

507863319521551

175

10.8650

TRQX

21/03/2022

15:34:13

507863319521621

100

10.8650

TRQX

21/03/2022

15:34:13

507863319521622

300

10.8650

XLON

21/03/2022

15:34:31

507863386613563

300

10.8650

XLON

21/03/2022

15:34:31

507863386613564

71

10.8650

XLON

21/03/2022

15:34:31

507863386613565

71

10.8650

XLON

21/03/2022

15:34:31

507863386613566

175

10.8650

TRQX

21/03/2022

15:34:31

507863319521694

176

10.8700

BATE

21/03/2022

15:34:49

0300019YT

114

10.8700

BATE

21/03/2022

15:34:49

0300019YU

300

10.8700

XLON

21/03/2022

15:34:49

507863386613699

426

10.8700

XLON

21/03/2022

15:34:49

507863386613700

222

10.8700

XLON

21/03/2022

15:34:49

507863386613701

88

10.8700

XLON

21/03/2022

15:34:49

507863386613702

71

10.8700

XLON

21/03/2022

15:34:49

507863386613703

117

10.8700

XLON

21/03/2022

15:34:49

507863386613704

130

10.8700

BATE

21/03/2022

15:34:54

0300019Z6

176

10.8700

BATE

21/03/2022

15:34:54

0300019Z7

124

10.8700

BATE

21/03/2022

15:34:54

0300019Z8

2

10.8700

CHIX

21/03/2022

15:34:54

130001VEW

16

10.8700

CHIX

21/03/2022

15:34:54

130001VEX

24

10.8700

CHIX

21/03/2022

15:34:54

130001VEY

265

10.8700

CHIX

21/03/2022

15:34:54

130001VEZ

545

10.8700

XLON

21/03/2022

15:34:54

507863386613737

511

10.8700

XLON

21/03/2022

15:34:54

507863386613738

222

10.8750

XLON

21/03/2022

15:34:59

507863386613741

300

10.8750

XLON

21/03/2022

15:34:59

507863386613742

218

10.8750

XLON

21/03/2022

15:34:59

507863386613743

200

10.8750

XLON

21/03/2022

15:34:59

507863386613744

88

10.8750

XLON

21/03/2022

15:34:59

507863386613745

1,291

10.8700

XLON

21/03/2022

15:35:01

507863386613749

373

10.8700

BATE

21/03/2022

15:35:01

0300019ZI

328

10.8700

CHIX

21/03/2022

15:35:01

130001VF9

327

10.8700

CHIX

21/03/2022

15:35:01

130001VFA

167

10.8700

CHIX

21/03/2022

15:35:01

130001VFB

644

10.8700

CHIX

21/03/2022

15:35:01

130001VFC

1,310

10.8700

CHIX

21/03/2022

15:35:12

130001VGW

152

10.8700

CHIX

21/03/2022

15:35:27

130001VIX

400

10.8700

CHIX

21/03/2022

15:35:27

130001VIY

222

10.8700

XLON

21/03/2022

15:35:32

507863386613810

300

10.8700

XLON

21/03/2022

15:35:32

507863386613811

314

10.8700

CHIX

21/03/2022

15:35:32

130001VJN

176

10.8700

BATE

21/03/2022

15:35:32

030001A2G

171

10.8700

BATE

21/03/2022

15:35:32

030001A2H

41

10.8700

BATE

21/03/2022

15:35:32

030001A2I

1,310

10.8650

XLON

21/03/2022

15:35:33

507863386613812

995

10.8650

TRQX

21/03/2022

15:35:33

507863319522058

222

10.8650

XLON

21/03/2022

15:35:33

507863386613823

491

10.8650

XLON

21/03/2022

15:35:33

507863386613824

468

10.8650

XLON

21/03/2022

15:35:33

507863386613825

129

10.8650

XLON

21/03/2022

15:35:33

507863386613826

432

10.8650

XLON

21/03/2022

15:35:37

507863386613838

59

10.8700

BATE

21/03/2022

15:35:37

030001A37

176

10.8700

BATE

21/03/2022

15:35:37

030001A38

171

10.8700

BATE

21/03/2022

15:35:37

030001A39

100

10.8700

BATE

21/03/2022

15:35:37

030001A3A

270

10.8700

BATE

21/03/2022

15:35:37

030001A3B

90

10.8700

BATE

21/03/2022

15:35:37

030001A3C

43

10.8700

BATE

21/03/2022

15:35:37

030001A3D

222

10.8700

XLON

21/03/2022

15:35:42

507863386613845

74

10.8700

XLON

21/03/2022

15:35:42

507863386613846

810

10.8700

XLON

21/03/2022

15:35:42

507863386613847

588

10.8700

XLON

21/03/2022

15:35:42

507863386613848

71

10.8700

XLON

21/03/2022

15:35:42

507863386613849

397

10.8700

XLON

21/03/2022

15:35:42

507863386613850

300

10.8700

XLON

21/03/2022

15:35:42

507863386613851

100

10.8700

BATE

21/03/2022

15:35:42

030001A3R

167

10.8700

BATE

21/03/2022

15:35:42

030001A3S

300

10.8650

XLON

21/03/2022

15:36:01

507863386613890

106

10.8650

CHIX

21/03/2022

15:36:01

130001VMW

200

10.8650

CHIX

21/03/2022

15:36:01

130001VMX

15

10.8650

CHIX

21/03/2022

15:36:01

130001VMY

175

10.8650

TRQX

21/03/2022

15:36:01

507863319522159

1,310

10.8600

XLON

21/03/2022

15:36:02

507863386613916

300

10.8600

XLON

21/03/2022

15:36:06

507863386613932

200

10.8600

XLON

21/03/2022

15:36:06

507863386613933

91

10.8600

XLON

21/03/2022

15:36:06

507863386613934

71

10.8600

XLON

21/03/2022

15:36:06

507863386613935

71

10.8600

XLON

21/03/2022

15:36:06

507863386613936

222

10.8600

XLON

21/03/2022

15:36:06

507863386613937

473

10.8600

XLON

21/03/2022

15:36:06

507863386613938

15

10.8600

CHIX

21/03/2022

15:36:06

130001VPQ

99

10.8600

CHIX

21/03/2022

15:36:06

130001VPR

176

10.8600

CHIX

21/03/2022

15:36:06

130001VPS

15

10.8600

CHIX

21/03/2022

15:36:06

130001VPT

427

10.8600

XLON

21/03/2022

15:36:24

507863386614033

1,188

10.8600

XLON

21/03/2022

15:36:24

507863386614034

71

10.8600

XLON

21/03/2022

15:36:24

507863386614035

401

10.8600

CHIX

21/03/2022

15:36:41

130001VW5

140

10.8600

XLON

21/03/2022

15:36:42

507863386614074

690

10.8600

XLON

21/03/2022

15:36:42

507863386614075

50

10.8600

XLON

21/03/2022

15:36:42

507863386614076

430

10.8600

XLON

21/03/2022

15:36:42

507863386614077

71

10.8600

XLON

21/03/2022

15:36:42

507863386614083

273

10.8600

XLON

21/03/2022

15:36:42

507863386614084

71

10.8600

XLON

21/03/2022

15:36:42

507863386614085

104

10.8600

XLON

21/03/2022

15:36:42

507863386614086

171

10.8650

BATE

21/03/2022

15:36:58

030001AEH

176

10.8650

BATE

21/03/2022

15:36:58

030001AEI

890

10.8650

XLON

21/03/2022

15:37:15

507863386614355

1,310

10.8650

XLON

21/03/2022

15:37:15

507863386614354

315

10.8750

XLON

21/03/2022

15:37:43

507863386614441

300

10.8750

XLON

21/03/2022

15:37:43

507863386614442

222

10.8750

XLON

21/03/2022

15:37:43

507863386614443

171

10.8750

BATE

21/03/2022

15:37:43

030001AJK

176

10.8750

BATE

21/03/2022

15:37:43

030001AJL

100

10.8750

BATE

21/03/2022

15:37:43

030001AJM

644

10.8750

CHIX

21/03/2022

15:37:43

130001W9Y

644

10.8750

CHIX

21/03/2022

15:37:43

130001W9Z

1,310

10.8700

CHIX

21/03/2022

15:37:44

130001WAC

88

10.8700

XLON

21/03/2022

15:37:48

507863386614471

300

10.8700

XLON

21/03/2022

15:37:48

507863386614472

70

10.8700

BATE

21/03/2022

15:37:59

030001AKW

200

10.8700

BATE

21/03/2022

15:37:59

030001AKX

121

10.8700

BATE

21/03/2022

15:37:59

030001AKY

864

10.8800

XLON

21/03/2022

15:38:54

507863386614621

1,004

10.8800

XLON

21/03/2022

15:38:54

507863386614622

71

10.8800

XLON

21/03/2022

15:38:54

507863386614623

466

10.8800

XLON

21/03/2022

15:38:54

507863386614624

559

10.8800

XLON

21/03/2022

15:38:54

507863386614625

147

10.8800

CHIX

21/03/2022

15:38:54

130001WGJ

300

10.8800

CHIX

21/03/2022

15:38:54

130001WGK

176

10.8800

CHIX

21/03/2022

15:38:54

130001WGL

90

10.8800

BATE

21/03/2022

15:38:54

030001ANO

348

10.8800

XLON

21/03/2022

15:38:54

507863386614650

178

10.8800

XLON

21/03/2022

15:38:54

507863386614651

784

10.8800

XLON

21/03/2022

15:38:54

507863386614652

531

10.8850

BATE

21/03/2022

15:38:59

030001ANW

171

10.8850

BATE

21/03/2022

15:38:59

030001ANX

143

10.8850

BATE

21/03/2022

15:38:59

030001ANY

422

10.8800

XLON

21/03/2022

15:38:59

507863386614664

471

10.8800

XLON

21/03/2022

15:38:59

507863386614665

294

10.8850

XLON

21/03/2022

15:38:59

507863386614660

305

10.8850

XLON

21/03/2022

15:38:59

507863386614661

300

10.8850

XLON

21/03/2022

15:38:59

507863386614662

300

10.8850

XLON

21/03/2022

15:38:59

507863386614663

33

10.8850

BATE

21/03/2022

15:39:04

030001AOJ

171

10.8850

BATE

21/03/2022

15:39:04

030001AOK

100

10.8850

BATE

21/03/2022

15:39:04

030001AOL

146

10.8800

XLON

21/03/2022

15:39:04

507863386614676

633

10.8800

XLON

21/03/2022

15:39:05

507863386614681

171

10.8850

BATE

21/03/2022

15:39:09

030001APU

123

10.8850

BATE

21/03/2022

15:39:09

030001APV

300

10.8800

XLON

21/03/2022

15:39:26

507863386614751

222

10.8800

XLON

21/03/2022

15:39:26

507863386614752

222

10.8850

XLON

21/03/2022

15:39:26

507863386614753

300

10.8850

XLON

21/03/2022

15:39:26

507863386614754

280

10.8850

XLON

21/03/2022

15:39:26

507863386614755

175

10.8800

TRQX

21/03/2022

15:39:26

507863319523258

171

10.8800

CHIX

21/03/2022

15:39:26

130001WO0

144

10.8800

CHIX

21/03/2022

15:39:26

130001WO1

1,310

10.8750

CHIX

21/03/2022

15:39:26

130001WO7

176

10.8750

CHIX

21/03/2022

15:39:26

130001WOI

291

10.8750

CHIX

21/03/2022

15:39:26

130001WOJ

1

10.8750

CHIX

21/03/2022

15:39:32

130001WP0

102

10.8750

CHIX

21/03/2022

15:39:32

130001WP1

1,310

10.8850

XLON

21/03/2022

15:40:01

507863386614816

222

10.8850

XLON

21/03/2022

15:40:12

507863386614850

300

10.8850

XLON

21/03/2022

15:40:12

507863386614851

169

10.8850

CHIX

21/03/2022

15:40:17

130001WSW

176

10.8850

CHIX

21/03/2022

15:40:17

130001WSX

162

10.8850

CHIX

21/03/2022

15:40:17

130001WSY

71

10.8850

XLON

21/03/2022

15:40:17

507863386614856

22

10.8850

XLON

21/03/2022

15:40:17

507863386614857

222

10.8850

XLON

21/03/2022

15:40:17

507863386614858

478

10.8800

XLON

21/03/2022

15:40:19

507863386614861

300

10.8850

CHIX

21/03/2022

15:40:22

130001WT7

176

10.8850

CHIX

21/03/2022

15:40:22

130001WT8

171

10.8850

CHIX

21/03/2022

15:40:22

130001WT9

300

10.8850

XLON

21/03/2022

15:40:22

507863386614871

348

10.8850

XLON

21/03/2022

15:40:22

507863386614872

222

10.8850

XLON

21/03/2022

15:40:22

507863386614873

644

10.8850

CHIX

21/03/2022

15:40:27

130001WTW

644

10.8850

CHIX

21/03/2022

15:40:27

130001WTX

24

10.8850

CHIX

21/03/2022

15:40:27

130001WTY

71

10.8850

XLON

21/03/2022

15:40:32

507863386614907

414

10.8850

XLON

21/03/2022

15:40:32

507863386614908

83

10.8850

XLON

21/03/2022

15:40:42

507863386614928

200

10.8850

CHIX

21/03/2022

15:40:47

130001WW0

348

10.8850

XLON

21/03/2022

15:40:47

507863386614958

341

10.8850

XLON

21/03/2022

15:41:18

507863386615071

175

10.8900

TRQX

21/03/2022

15:41:22

507863319523729

222

10.8900

XLON

21/03/2022

15:41:22

507863386615072

90

10.8900

BATE

21/03/2022

15:41:22

030001AZV

171

10.8900

BATE

21/03/2022

15:41:22

030001AZW

100

10.8900

CHIX

21/03/2022

15:41:22

130001X0H

200

10.8900

CHIX

21/03/2022

15:41:22

130001X0I

430

10.8900

XLON

21/03/2022

15:41:27

507863386615092

483

10.8900

BATE

21/03/2022

15:41:28

030001B08

11

10.8900

CHIX

21/03/2022

15:41:28

130001X18

300

10.8900

CHIX

21/03/2022

15:41:28

130001X19

176

10.8900

BATE

21/03/2022

15:41:36

030001B1Q

100

10.8900

BATE

21/03/2022

15:41:36

030001B1R

14

10.8900

BATE

21/03/2022

15:41:36

030001B1S

300

10.8900

XLON

21/03/2022

15:41:36

507863386615131

222

10.8900

XLON

21/03/2022

15:41:36

507863386615132

100

10.8900

TRQX

21/03/2022

15:41:36

507863319523792

175

10.8900

TRQX

21/03/2022

15:41:36

507863319523793

644

10.8900

CHIX

21/03/2022

15:41:36

130001X34

93

10.8900

CHIX

21/03/2022

15:41:36

130001X35

411

10.8850

BATE

21/03/2022

15:41:36

030001B1V

180

10.8850

XLON

21/03/2022

15:41:36

507863386615135

473

10.8850

TRQX

21/03/2022

15:41:36

507863319523795

1,130

10.8850

XLON

21/03/2022

15:41:36

507863386615136

348

10.8850

XLON

21/03/2022

15:41:36

507863386615150

71

10.8850

XLON

21/03/2022

15:41:36

507863386615151

94

10.8850

XLON

21/03/2022

15:41:36

507863386615152

206

10.8850

XLON

21/03/2022

15:41:41

507863386615163

222

10.8850

XLON

21/03/2022

15:41:41

507863386615164

527

10.8850

XLON

21/03/2022

15:41:41

507863386615165

243

10.8850

XLON

21/03/2022

15:41:41

507863386615166

189

10.8850

XLON

21/03/2022

15:41:41

507863386615167

72

10.8850

XLON

21/03/2022

15:41:41

507863386615168

175

10.8800

TRQX

21/03/2022

15:41:41

507863319523817

100

10.8800

TRQX

21/03/2022

15:41:41

507863319523818

644

10.8800

CHIX

21/03/2022

15:41:41

130001X3S

595

10.8800

CHIX

21/03/2022

15:41:41

130001X3T

1,279

10.8750

CHIX

21/03/2022

15:41:46

130001X4C

300

10.8750

XLON

21/03/2022

15:42:02

507863386615211

429

10.8750

XLON

21/03/2022

15:42:02

507863386615212

153

10.8750

XLON

21/03/2022

15:42:05

507863386615215

313

10.8750

BATE

21/03/2022

15:42:29

030001B66

256

10.8750

BATE

21/03/2022

15:42:29

030001B67

107

10.8750

BATE

21/03/2022

15:42:29

030001B68

380

10.8750

BATE

21/03/2022

15:42:41

030001B7B

51

10.8750

BATE

21/03/2022

15:42:41

030001B7C

441

10.8750

XLON

21/03/2022

15:42:41

507863386615333

71

10.8750

XLON

21/03/2022

15:42:41

507863386615334

71

10.8750

XLON

21/03/2022

15:42:41

507863386615335

71

10.8750

XLON

21/03/2022

15:42:41

507863386615336

300

10.8750

XLON

21/03/2022

15:42:41

507863386615337

222

10.8750

XLON

21/03/2022

15:42:41

507863386615338

300

10.8700

XLON

21/03/2022

15:42:45

507863386615404

90

10.8700

XLON

21/03/2022

15:42:45

507863386615405

17

10.8700

XLON

21/03/2022

15:42:45

507863386615406

207

10.8700

XLON

21/03/2022

15:42:45

507863386615388

1,103

10.8700

XLON

21/03/2022

15:42:45

507863386615389

644

10.8650

CHIX

21/03/2022

15:42:49

130001XC5

40

10.8650

CHIX

21/03/2022

15:43:29

130001XFJ

436

10.8650

CHIX

21/03/2022

15:43:45

130001XHD

222

10.8650

XLON

21/03/2022

15:43:45

507863386615485

470

10.8650

XLON

21/03/2022

15:43:45

507863386615486

63

10.8650

CHIX

21/03/2022

15:43:45

130001XHF

278

10.8650

CHIX

21/03/2022

15:43:45

130001XHG

72

10.8650

CHIX

21/03/2022

15:43:45

130001XHH

176

10.8650

CHIX

21/03/2022

15:43:45

130001XHI

80

10.8650

CHIX

21/03/2022

15:43:45

130001XHJ

979

10.8650

XLON

21/03/2022

15:43:50

507863386615505

331

10.8650

XLON

21/03/2022

15:43:50

507863386615506

35

10.8650

XLON

21/03/2022

15:43:58

507863386615544

211

10.8650

XLON

21/03/2022

15:44:11

507863386615572

1,099

10.8650

XLON

21/03/2022

15:44:11

507863386615573

500

10.8600

XLON

21/03/2022

15:44:12

507863386615578

488

10.8600

XLON

21/03/2022

15:44:12

507863386615580

12

10.8600

XLON

21/03/2022

15:44:12

507863386615579

500

10.8600

XLON

21/03/2022

15:44:12

507863386615581

140

10.8600

XLON

21/03/2022

15:44:12

507863386615582

182

10.8600

XLON

21/03/2022

15:44:12

507863386615583

363

10.8600

TRQX

21/03/2022

15:44:12

507863319524395

683

10.8600

CHIX

21/03/2022

15:44:12

130001XM4

300

10.8600

XLON

21/03/2022

15:44:19

507863386615594

222

10.8600

XLON

21/03/2022

15:44:19

507863386615595

100

10.8600

TRQX

21/03/2022

15:44:19

507863319524416

100

10.8600

TRQX

21/03/2022

15:44:24

507863319524441

90

10.8600

TRQX

21/03/2022

15:44:24

507863319524442

617

10.8600

TRQX

21/03/2022

15:44:24

507863319524443

300

10.8600

XLON

21/03/2022

15:44:24

507863386615623

222

10.8600

XLON

21/03/2022

15:44:24

507863386615624

333

10.8600

XLON

21/03/2022

15:44:24

507863386615625

300

10.8550

XLON

21/03/2022

15:44:39

507863386615646

477

10.8550

XLON

21/03/2022

15:44:39

507863386615647

547

10.8550

XLON

21/03/2022

15:44:39

507863386615648

234

10.8450

XLON

21/03/2022

15:45:17

507863386615744

300

10.8450

XLON

21/03/2022

15:45:40

507863386615766

407

10.8450

XLON

21/03/2022

15:45:40

507863386615767

153

10.8450

XLON

21/03/2022

15:45:40

507863386615768

296

10.8450

XLON

21/03/2022

15:46:20

507863386615883

1,014

10.8450

XLON

21/03/2022

15:46:20

507863386615884

300

10.8450

XLON

21/03/2022

15:46:20

507863386615885

300

10.8450

XLON

21/03/2022

15:46:20

507863386615886

912

10.8450

XLON

21/03/2022

15:46:20

507863386615887

88

10.8450

XLON

21/03/2022

15:46:25

507863386615892

451

10.8450

XLON

21/03/2022

15:46:25

507863386615893

222

10.8450

XLON

21/03/2022

15:46:25

507863386615894

300

10.8450

XLON

21/03/2022

15:46:25

507863386615895

1,255

10.8450

XLON

21/03/2022

15:46:25

507863386615896

24

10.8450

XLON

21/03/2022

15:46:25

507863386615897

401

10.8450

XLON

21/03/2022

15:46:53

507863386615961

222

10.8450

XLON

21/03/2022

15:46:53

507863386615962

90

10.8450

XLON

21/03/2022

15:46:53

507863386615963

300

10.8450

XLON

21/03/2022

15:46:53

507863386615964

71

10.8450

XLON

21/03/2022

15:46:53

507863386615965

172

10.8450

XLON

21/03/2022

15:46:53

507863386615966

192

10.8450

XLON

21/03/2022

15:46:53

507863386615967

71

10.8450

XLON

21/03/2022

15:46:53

507863386615968

180

10.8450

XLON

21/03/2022

15:46:53

507863386615969

1,066

10.8450

XLON

21/03/2022

15:47:04

507863386615988

80

10.8450

XLON

21/03/2022

15:47:04

507863386615989

300

10.8450

XLON

21/03/2022

15:47:27

507863386616044

424

10.8450

XLON

21/03/2022

15:47:27

507863386616045

56

10.8450

CHIX

21/03/2022

15:47:27

130001Y5Y

195

10.8450

CHIX

21/03/2022

15:47:27

130001Y5Z

71

10.8450

XLON

21/03/2022

15:47:32

507863386616047

71

10.8450

XLON

21/03/2022

15:47:32

507863386616048

666

10.8450

XLON

21/03/2022

15:47:32

507863386616049

184

10.8450

CHIX

21/03/2022

15:47:32

130001Y68

10

10.8450

CHIX

21/03/2022

15:47:32

130001Y69

168

10.8500

XLON

21/03/2022

15:47:45

507863386616060

342

10.8500

XLON

21/03/2022

15:47:45

507863386616061

657

10.8550

XLON

21/03/2022

15:47:58

507863386616093

499

10.8550

BATE

21/03/2022

15:48:28

030001BZ8

173

10.8550

BATE

21/03/2022

15:48:28

030001BZ9

1,310

10.8550

CHIX

21/03/2022

15:48:28

130001YAW

176

10.8550

BATE

21/03/2022

15:49:09

030001C1P

100

10.8550

BATE

21/03/2022

15:49:09

030001C1Q

88

10.8550

XLON

21/03/2022

15:49:14

507863386616279

71

10.8550

XLON

21/03/2022

15:49:14

507863386616280

112

10.8550

BATE

21/03/2022

15:49:14

030001C23

465

10.8550

BATE

21/03/2022

15:49:14

030001C24

99

10.8550

CHIX

21/03/2022

15:49:14

130001YFG

422

10.8550

XLON

21/03/2022

15:49:19

507863386616290

222

10.8550

XLON

21/03/2022

15:49:19

507863386616291

300

10.8550

XLON

21/03/2022

15:49:19

507863386616292

850

10.8550

XLON

21/03/2022

15:49:19

507863386616293

176

10.8550

BATE

21/03/2022

15:49:19

030001C2C

138

10.8550

BATE

21/03/2022

15:49:19

030001C2D

56

10.8550

CHIX

21/03/2022

15:49:19

130001YFP

192

10.8550

CHIX

21/03/2022

15:49:19

130001YFQ

171

10.8550

CHIX

21/03/2022

15:49:19

130001YFR

145

10.8550

CHIX

21/03/2022

15:49:19

130001YFS

835

10.8500

TRQX

21/03/2022

15:49:23

507863319525530

1,310

10.8500

XLON

21/03/2022

15:49:23

507863386616325

332

10.8500

TRQX

21/03/2022

15:49:23

507863319525531

321

10.8500

CHIX

21/03/2022

15:49:23

130001YG8

493

10.8500

BATE

21/03/2022

15:49:23

030001C2T

171

10.8500

BATE

21/03/2022

15:49:24

030001C31

176

10.8500

BATE

21/03/2022

15:49:24

030001C32

113

10.8500

BATE

21/03/2022

15:49:24

030001C33

222

10.8500

XLON

21/03/2022

15:49:24

507863386616326

300

10.8500

XLON

21/03/2022

15:49:24

507863386616327

175

10.8500

TRQX

21/03/2022

15:49:25

507863319525539

100

10.8500

TRQX

21/03/2022

15:49:25

507863319525540

422

10.8500

XLON

21/03/2022

15:49:29

507863386616333

222

10.8500

XLON

21/03/2022

15:49:29

507863386616334

300

10.8500

XLON

21/03/2022

15:49:29

507863386616335

559

10.8500

XLON

21/03/2022

15:49:29

507863386616336

684

10.8500

XLON

21/03/2022

15:49:34

507863386616342

71

10.8500

XLON

21/03/2022

15:49:34

507863386616343

222

10.8500

XLON

21/03/2022

15:49:34

507863386616344

222

10.8550

XLON

21/03/2022

15:50:00

507863386616473

300

10.8550

XLON

21/03/2022

15:50:06

507863386616500

176

10.8550

BATE

21/03/2022

15:50:08

030001C7W

100

10.8550

BATE

21/03/2022

15:50:08

030001C7X

144

10.8550

BATE

21/03/2022

15:50:08

030001C7Y

222

10.8550

XLON

21/03/2022

15:50:11

507863386616519

176

10.8550

BATE

21/03/2022

15:50:14

030001C8J

100

10.8550

BATE

21/03/2022

15:50:14

030001C8K

130

10.8550

BATE

21/03/2022

15:50:14

030001C8L

222

10.8550

XLON

21/03/2022

15:50:16

507863386616533

300

10.8550

XLON

21/03/2022

15:50:16

507863386616534

176

10.8550

BATE

21/03/2022

15:50:19

030001C8S

154

10.8550

BATE

21/03/2022

15:50:19

030001C8T

454

10.8550

XLON

21/03/2022

15:50:25

507863386616553

300

10.8550

XLON

21/03/2022

15:50:30

507863386616568

300

10.8550

XLON

21/03/2022

15:50:35

507863386616570

204

10.8550

XLON

21/03/2022

15:50:35

507863386616571

578

10.8550

XLON

21/03/2022

15:50:35

507863386616572

331

10.8550

XLON

21/03/2022

15:50:35

507863386616573

95

10.8550

XLON

21/03/2022

15:50:35

507863386616574

71

10.8550

XLON

21/03/2022

15:50:35

507863386616575

117

10.8550

XLON

21/03/2022

15:50:35

507863386616576

88

10.8550

XLON

21/03/2022

15:50:35

507863386616577

482

10.8550

XLON

21/03/2022

15:50:40

507863386616598

640

10.8450

XLON

21/03/2022

15:50:52

507863386616640

502

10.8450

XLON

21/03/2022

15:50:52

507863386616641

836

10.8400

CHIX

21/03/2022

15:51:05

130001YT6

541

10.8400

CHIX

21/03/2022

15:51:06

130001YTW

414

10.8400

XLON

21/03/2022

15:51:12

507863386616751

71

10.8400

XLON

21/03/2022

15:51:12

507863386616752

71

10.8400

XLON

21/03/2022

15:51:12

507863386616753

95

10.8400

XLON

21/03/2022

15:51:12

507863386616754

747

10.8400

XLON

21/03/2022

15:51:12

507863386616755

29

10.8400

XLON

21/03/2022

15:51:12

507863386616756

414

10.8350

XLON

21/03/2022

15:51:40

507863386616839

71

10.8350

XLON

21/03/2022

15:51:40

507863386616840

722

10.8350

XLON

21/03/2022

15:51:40

507863386616841

19

10.8350

XLON

21/03/2022

15:51:40

507863386616842

134

10.8300

XLON

21/03/2022

15:51:40

507863386616847

110

10.8300

XLON

21/03/2022

15:51:40

507863386616848

859

10.8300

XLON

21/03/2022

15:51:40

507863386616849

274

10.8300

CHIX

21/03/2022

15:51:40

130001YZ1

209

10.8300

CHIX

21/03/2022

15:51:40

130001YZ2

282

10.8300

CHIX

21/03/2022

15:51:40

130001YZ3

644

10.8300

CHIX

21/03/2022

15:51:41

130001YZ4

142

10.8300

CHIX

21/03/2022

15:51:41

130001YZ5

230

10.8250

XLON

21/03/2022

15:51:51

507863386616896

422

10.8250

XLON

21/03/2022

15:52:13

507863386616977

284

10.8250

XLON

21/03/2022

15:52:13

507863386616978

650

10.8250

XLON

21/03/2022

15:52:13

507863386616979

525

10.8350

BATE

21/03/2022

15:52:18

030001CJK

130

10.8350

BATE

21/03/2022

15:52:18

030001CJL

401

10.8350

BATE

21/03/2022

15:52:18

030001CJM

863

10.8350

TRQX

21/03/2022

15:52:18

507863319526366

235

10.8350

TRQX

21/03/2022

15:52:18

507863319526367

416

10.8400

XLON

21/03/2022

15:52:57

507863386617224

88

10.8400

XLON

21/03/2022

15:52:57

507863386617225

458

10.8400

XLON

21/03/2022

15:52:57

507863386617226

441

10.8400

CHIX

21/03/2022

15:53:58

130001ZJQ

526

10.8400

CHIX

21/03/2022

15:54:05

130001ZKL

1,310

10.8400

XLON

21/03/2022

15:54:05

507863386617430

200

10.8400

BATE

21/03/2022

15:54:05

030001CU3

53

10.8400

XLON

21/03/2022

15:54:05

507863386617432

55

10.8400

CHIX

21/03/2022

15:54:29

130001ZN2

396

10.8400

CHIX

21/03/2022

15:54:29

130001ZN3

414

10.8400

XLON

21/03/2022

15:54:29

507863386617502

121

10.8400

CHIX

21/03/2022

15:54:34

130001ZOF

798

10.8400

CHIX

21/03/2022

15:54:34

130001ZOG

56

10.8400

CHIX

21/03/2022

15:54:34

130001ZOH

242

10.8400

XLON

21/03/2022

15:54:39

507863386617592

22

10.8400

XLON

21/03/2022

15:54:39

507863386617593

167

10.8450

XLON

21/03/2022

15:54:56

507863386617638

487

10.8450

XLON

21/03/2022

15:54:56

507863386617639

185

10.8450

XLON

21/03/2022

15:54:56

507863386617640

180

10.8450

XLON

21/03/2022

15:54:56

507863386617641

71

10.8450

XLON

21/03/2022

15:54:56

507863386617642

71

10.8450

XLON

21/03/2022

15:54:56

507863386617643

409

10.8400

XLON

21/03/2022

15:55:00

507863386617651

901

10.8400

XLON

21/03/2022

15:55:00

507863386617652

129

10.8400

CHIX

21/03/2022

15:55:20

130001ZSP

784

10.8400

CHIX

21/03/2022

15:55:20

130001ZSQ

1,310

10.8400

XLON

21/03/2022

15:55:20

507863386617724

60

10.8400

CHIX

21/03/2022

15:55:22

130001ZSS

128

10.8400

CHIX

21/03/2022

15:55:22

130001ZST

128

10.8400

CHIX

21/03/2022

15:55:22

130001ZSU

1,007

10.8450

TRQX

21/03/2022

15:55:57

507863319527357

453

10.8450

XLON

21/03/2022

15:56:09

507863386617804

200

10.8450

CHIX

21/03/2022

15:56:09

130001ZY7

60

10.8450

CHIX

21/03/2022

15:56:09

130001ZY8

1,310

10.8450

XLON

21/03/2022

15:56:25

507863386617828

1,310

10.8450

XLON

21/03/2022

15:56:25

507863386617827

638

10.8500

XLON

21/03/2022

15:56:54

507863386617910

703

10.8500

XLON

21/03/2022

15:56:54

507863386617911

1,178

10.8500

XLON

21/03/2022

15:56:54

507863386617912

445

10.8500

XLON

21/03/2022

15:56:54

507863386617913

71

10.8500

XLON

21/03/2022

15:56:54

507863386617914

88

10.8500

XLON

21/03/2022

15:56:54

507863386617915

71

10.8500

XLON

21/03/2022

15:56:54

507863386617916

200

10.8500

XLON

21/03/2022

15:56:54

507863386617917

673

10.8500

XLON

21/03/2022

15:56:54

507863386617918

200

10.8500

XLON

21/03/2022

15:56:54

507863386617919

300

10.8500

XLON

21/03/2022

15:56:54

507863386617920

68

10.8500

TRQX

21/03/2022

15:57:03

507863319527520

68

10.8500

TRQX

21/03/2022

15:57:03

507863319527521

145

10.8500

CHIX

21/03/2022

15:57:03

13000203A

137

10.8500

CHIX

21/03/2022

15:57:03

13000203B

23

10.8500

CHIX

21/03/2022

15:57:03

13000203C

31

10.8500

CHIX

21/03/2022

15:57:03

13000203D

300

10.8500

XLON

21/03/2022

15:57:08

507863386617978

90

10.8500

XLON

21/03/2022

15:57:08

507863386617979

222

10.8500

XLON

21/03/2022

15:57:08

507863386617980

35

10.8500

TRQX

21/03/2022

15:57:08

507863319527575

100

10.8500

TRQX

21/03/2022

15:57:08

507863319527576

175

10.8500

TRQX

21/03/2022

15:57:08

507863319527577

20

10.8500

XLON

21/03/2022

15:57:13

507863386617989

453

10.8500

XLON

21/03/2022

15:57:13

507863386617990

90

10.8500

XLON

21/03/2022

15:57:13

507863386617991

147

10.8500

XLON

21/03/2022

15:57:13

507863386617992

88

10.8500

XLON

21/03/2022

15:57:18

507863386617998

88

10.8500

XLON

21/03/2022

15:57:23

507863386618012

71

10.8500

XLON

21/03/2022

15:57:23

507863386618013

189

10.8500

XLON

21/03/2022

15:57:28

507863386618023

88

10.8500

XLON

21/03/2022

15:57:28

507863386618024

300

10.8500

XLON

21/03/2022

15:57:28

507863386618025

71

10.8500

XLON

21/03/2022

15:57:28

507863386618026

71

10.8500

XLON

21/03/2022

15:57:28

507863386618027

88

10.8500

XLON

21/03/2022

15:57:33

507863386618045

222

10.8500

XLON

21/03/2022

15:57:41

507863386618056

18

10.8500

CHIX

21/03/2022

15:57:41

13000207X

1

10.8500

CHIX

21/03/2022

15:57:41

13000207Y

493

10.8500

CHIX

21/03/2022

15:57:41

13000207Z

300

10.8500

CHIX

21/03/2022

15:57:41

130002080

71

10.8500

XLON

21/03/2022

15:57:46

507863386618067

86

10.8500

XLON

21/03/2022

15:57:46

507863386618068

222

10.8500

XLON

21/03/2022

15:57:46

507863386618069

99

10.8500

CHIX

21/03/2022

15:57:46

13000208F

282

10.8500

CHIX

21/03/2022

15:57:46

13000208G

176

10.8500

CHIX

21/03/2022

15:57:46

13000208H

171

10.8500

CHIX

21/03/2022

15:57:46

13000208I

222

10.8500

XLON

21/03/2022

15:57:51

507863386618071

71

10.8500

XLON

21/03/2022

15:57:51

507863386618072

71

10.8500

XLON

21/03/2022

15:57:51

507863386618073

176

10.8500

CHIX

21/03/2022

15:57:51

13000209A

153

10.8500

CHIX

21/03/2022

15:57:51

13000209B

137

10.8500

CHIX

21/03/2022

15:57:51

13000209C

222

10.8500

XLON

21/03/2022

15:57:56

507863386618079

71

10.8500

XLON

21/03/2022

15:57:56

507863386618080

85

10.8500

XLON

21/03/2022

15:58:06

507863386618129

468

10.8500

XLON

21/03/2022

15:58:11

507863386618133

71

10.8500

XLON

21/03/2022

15:58:11

507863386618134

71

10.8500

XLON

21/03/2022

15:58:11

507863386618135

452

10.8500

XLON

21/03/2022

15:58:16

507863386618159

71

10.8500

XLON

21/03/2022

15:58:16

507863386618160

84

10.8500

XLON

21/03/2022

15:58:21

507863386618178

71

10.8500

XLON

21/03/2022

15:58:21

507863386618179

42

10.8500

XLON

21/03/2022

15:58:33

507863386618192

459

10.8500

XLON

21/03/2022

15:58:38

507863386618196

71

10.8500

XLON

21/03/2022

15:58:38

507863386618197

222

10.8500

XLON

21/03/2022

15:58:47

507863386618200

610

10.8450

BATE

21/03/2022

15:58:51

030001DHH

138

10.8450

BATE

21/03/2022

15:58:51

030001DHI

60

10.8450

BATE

21/03/2022

15:58:51

030001DHJ

985

10.8450

TRQX

21/03/2022

15:58:51

507863319527999

1,310

10.8450

XLON

21/03/2022

15:58:51

507863386618227

119

10.8450

BATE

21/03/2022

15:58:51

030001DHK

222

10.8450

XLON

21/03/2022

15:58:52

507863386618246

71

10.8450

XLON

21/03/2022

15:58:52

507863386618247

200

10.8450

BATE

21/03/2022

15:58:52

030001DHT

176

10.8450

BATE

21/03/2022

15:58:52

030001DHU

124

10.8450

BATE

21/03/2022

15:58:52

030001DHV

11

10.8450

TRQX

21/03/2022

15:58:53

507863319528026

100

10.8450

TRQX

21/03/2022

15:58:53

507863319528027

175

10.8450

TRQX

21/03/2022

15:58:53

507863319528028

60

10.8450

TRQX

21/03/2022

15:58:53

507863319528029

692

10.8400

CHIX

21/03/2022

15:59:44

1300020MP

667

10.8450

XLON

21/03/2022

16:00:16

507863386618525

205

10.8450

XLON

21/03/2022

16:00:16

507863386618526

438

10.8450

XLON

21/03/2022

16:00:16

507863386618527

733

10.8500

CHIX

21/03/2022

16:00:18

1300020RR

1,310

10.8500

XLON

21/03/2022

16:00:20

507863386618537

88

10.8500

XLON

21/03/2022

16:00:20

507863386618538

611

10.8500

XLON

21/03/2022

16:00:20

507863386618539

583

10.8500

XLON

21/03/2022

16:00:20

507863386618540

28

10.8500

XLON

21/03/2022

16:00:20

507863386618541

200

10.8500

CHIX

21/03/2022

16:00:23

1300020S7

139

10.8500

CHIX

21/03/2022

16:00:23

1300020S8

159

10.8500

CHIX

21/03/2022

16:00:23

1300020S9

11

10.8500

CHIX

21/03/2022

16:00:23

1300020SA

176

10.8500

CHIX

21/03/2022

16:00:23

1300020SB

6

10.8500

CHIX

21/03/2022

16:00:23

1300020SC

300

10.8500

XLON

21/03/2022

16:00:23

507863386618552

71

10.8500

XLON

21/03/2022

16:00:23

507863386618553

222

10.8500

XLON

21/03/2022

16:00:23

507863386618554

582

10.8500

CHIX

21/03/2022

16:00:28

1300020SY

300

10.8500

XLON

21/03/2022

16:00:28

507863386618585

222

10.8500

XLON

21/03/2022

16:00:28

507863386618586

197

10.8500

XLON

21/03/2022

16:00:28

507863386618587

206

10.8500

XLON

21/03/2022

16:00:28

507863386618588

197

10.8500

XLON

21/03/2022

16:00:28

507863386618589

486

10.8500

XLON

21/03/2022

16:00:28

507863386618590

1,310

10.8450

XLON

21/03/2022

16:00:29

507863386618608

300

10.8450

XLON

21/03/2022

16:00:29

507863386618628

307

10.8450

XLON

21/03/2022

16:00:29

507863386618629

222

10.8450

XLON

21/03/2022

16:00:29

507863386618630

111

10.8450

XLON

21/03/2022

16:00:29

507863386618631

370

10.8450

XLON

21/03/2022

16:00:29

507863386618632

222

10.8450

XLON

21/03/2022

16:00:33

507863386618638

2

10.8450

XLON

21/03/2022

16:00:33

507863386618639

300

10.8450

XLON

21/03/2022

16:00:33

507863386618640

853

10.8400

XLON

21/03/2022

16:00:33

507863386618642

289

10.8400

XLON

21/03/2022

16:00:48

507863386618679

71

10.8400

XLON

21/03/2022

16:00:53

507863386618722

222

10.8400

XLON

21/03/2022

16:00:53

507863386618723

1,240

10.8350

XLON

21/03/2022

16:00:53

507863386618782

379

10.8350

CHIX

21/03/2022

16:00:54

13000210A

1

10.8350

CHIX

21/03/2022

16:00:59

130002117

911

10.8350

XLON

21/03/2022

16:01:20

507863386618969

407

10.8350

XLON

21/03/2022

16:01:20

507863386618970

112

10.8350

BATE

21/03/2022

16:01:20

030001DWB

112

10.8350

BATE

21/03/2022

16:01:20

030001DWC

414

10.8500

XLON

21/03/2022

16:01:47

507863386619101

71

10.8500

XLON

21/03/2022

16:01:47

507863386619102

222

10.8500

XLON

21/03/2022

16:01:47

507863386619103

300

10.8500

XLON

21/03/2022

16:01:47

507863386619104

977

10.8500

TRQX

21/03/2022

16:01:47

507863319528941

129

10.8500

BATE

21/03/2022

16:01:47

030001DYZ

803

10.8500

BATE

21/03/2022

16:01:47

030001DZ0

179

10.8500

CHIX

21/03/2022

16:01:47

13000216J

493

10.8500

CHIX

21/03/2022

16:01:53

13000217A

1,165

10.8500

BATE

21/03/2022

16:01:53

030001DZF

817

10.8500

CHIX

21/03/2022

16:01:53

13000217C

628

10.8500

XLON

21/03/2022

16:02:05

507863386619163

682

10.8500

XLON

21/03/2022

16:02:05

507863386619164

327

10.8500

BATE

21/03/2022

16:02:05

030001E0K

200

10.8500

BATE

21/03/2022

16:02:06

030001E0L

524

10.8500

XLON

21/03/2022

16:02:06

507863386619172

69

10.8500

CHIX

21/03/2022

16:02:06

13000219Q

300

10.8500

CHIX

21/03/2022

16:02:06

13000219R

71

10.8500

XLON

21/03/2022

16:02:11

507863386619204

414

10.8500

XLON

21/03/2022

16:02:11

507863386619205

460

10.8500

XLON

21/03/2022

16:02:11

507863386619206

222

10.8500

XLON

21/03/2022

16:02:11

507863386619207

61

10.8500

CHIX

21/03/2022

16:02:11

1300021AG

480

10.8500

CHIX

21/03/2022

16:02:11

1300021AH

176

10.8500

CHIX

21/03/2022

16:02:11

1300021AI

171

10.8500

CHIX

21/03/2022

16:02:11

1300021AJ

97

10.8500

BATE

21/03/2022

16:02:11

030001E1A

171

10.8500

BATE

21/03/2022

16:02:11

030001E1B

925

10.8450

TRQX

21/03/2022

16:02:12

507863319529093

205

10.8450

TRQX

21/03/2022

16:02:12

507863319529094

1,310

10.8450

CHIX

21/03/2022

16:02:12

1300021AZ

644

10.8450

CHIX

21/03/2022

16:02:12

1300021B2

50

10.8450

CHIX

21/03/2022

16:02:12

1300021B3

100

10.8450

TRQX

21/03/2022

16:02:24

507863319529147

176

10.8450

BATE

21/03/2022

16:02:24

030001E2Z

200

10.8450

BATE

21/03/2022

16:02:24

030001E30

171

10.8450

BATE

21/03/2022

16:02:24

030001E31

289

10.8450

XLON

21/03/2022

16:02:24

507863386619257

460

10.8600

XLON

21/03/2022

16:03:55

507863386619449

380

10.8600

XLON

21/03/2022

16:03:55

507863386619450

464

10.8600

XLON

21/03/2022

16:03:55

507863386619451

1,310

10.8600

XLON

21/03/2022

16:04:10

507863386619478

410

10.8600

CHIX

21/03/2022

16:04:10

1300021PU

758

10.8600

CHIX

21/03/2022

16:04:10

1300021PV

175

10.8600

TRQX

21/03/2022

16:04:10

507863319529570

100

10.8600

TRQX

21/03/2022

16:04:10

507863319529571

213

10.8600

XLON

21/03/2022

16:04:10

507863386619480

384

10.8600

XLON

21/03/2022

16:04:10

507863386619481

248

10.8600

CHIX

21/03/2022

16:04:10

1300021PX

65

10.8600

CHIX

21/03/2022

16:04:15

1300021QL

274

10.8600

CHIX

21/03/2022

16:04:15

1300021QM

175

10.8600

CHIX

21/03/2022

16:04:15

1300021QN

168

10.8600

CHIX

21/03/2022

16:04:15

1300021QO

200

10.8600

XLON

21/03/2022

16:04:15

507863386619498

300

10.8600

XLON

21/03/2022

16:04:15

507863386619499

238

10.8600

XLON

21/03/2022

16:04:15

507863386619500

446

10.8600

XLON

21/03/2022

16:04:15

507863386619501

71

10.8600

XLON

21/03/2022

16:04:15

507863386619502

278

10.8600

XLON

21/03/2022

16:04:26

507863386619546

1,310

10.8600

CHIX

21/03/2022

16:04:28

1300021SU

460

10.8600

XLON

21/03/2022

16:04:28

507863386619562

406

10.8600

XLON

21/03/2022

16:04:28

507863386619563

54

10.8600

CHIX

21/03/2022

16:04:28

1300021SV

261

10.8600

CHIX

21/03/2022

16:04:28

1300021SW

261

10.8600

CHIX

21/03/2022

16:04:28

1300021SX

90

10.8600

BATE

21/03/2022

16:04:28

030001EG8

109

10.8600

CHIX

21/03/2022

16:04:29

1300021SY

124

10.8600

CHIX

21/03/2022

16:04:29

1300021SZ

112

10.8600

CHIX

21/03/2022

16:04:29

1300021T0

300

10.8600

XLON

21/03/2022

16:04:33

507863386619577

445

10.8600

XLON

21/03/2022

16:04:33

507863386619578

300

10.8600

XLON

21/03/2022

16:04:33

507863386619579

49

10.8600

BATE

21/03/2022

16:04:34

030001EGL

171

10.8600

BATE

21/03/2022

16:04:34

030001EGM

139

10.8600

BATE

21/03/2022

16:04:34

030001EGN

109

10.8600

XLON

21/03/2022

16:04:38

507863386619584

275

10.8600

XLON

21/03/2022

16:04:38

507863386619585

300

10.8600

XLON

21/03/2022

16:04:38

507863386619586

192

10.8600

XLON

21/03/2022

16:04:38

507863386619587

222

10.8600

XLON

21/03/2022

16:04:38

507863386619588

71

10.8600

XLON

21/03/2022

16:04:38

507863386619589

200

10.8600

BATE

21/03/2022

16:04:39

030001EGY

171

10.8600

BATE

21/03/2022

16:04:39

030001EGZ

155

10.8600

BATE

21/03/2022

16:04:39

030001EH0

500

10.8550

CHIX

21/03/2022

16:04:41

1300021UM

1,310

10.8550

XLON

21/03/2022

16:04:41

507863386619595

21

10.8600

BATE

21/03/2022

16:04:44

030001EHG

171

10.8600

BATE

21/03/2022

16:04:44

030001EHH

200

10.8600

BATE

21/03/2022

16:04:44

030001EHI

84

10.8600

BATE

21/03/2022

16:04:44

030001EHJ

78

10.8600

XLON

21/03/2022

16:04:44

507863386619596

310

10.8600

XLON

21/03/2022

16:04:44

507863386619597

88

10.8600

XLON

21/03/2022

16:04:44

507863386619598

222

10.8600

XLON

21/03/2022

16:04:44

507863386619599

300

10.8600

XLON

21/03/2022

16:04:44

507863386619600

88

10.8600

XLON

21/03/2022

16:04:44

507863386619601

88

10.8600

XLON

21/03/2022

16:04:44

507863386619602

280

10.8550

BATE

21/03/2022

16:04:46

030001EHR

59

10.8550

BATE

21/03/2022

16:04:46

030001EHS

276

10.8550

CHIX

21/03/2022

16:04:49

1300021UR

300

10.8550

XLON

21/03/2022

16:04:49

507863386619627

105

10.8550

XLON

21/03/2022

16:04:49

507863386619628

71

10.8550

XLON

21/03/2022

16:04:49

507863386619629

697

10.8550

XLON

21/03/2022

16:04:54

507863386619633

300

10.8550

XLON

21/03/2022

16:04:54

507863386619634

1,116

10.8550

XLON

21/03/2022

16:04:54

507863386619635

2

10.8550

BATE

21/03/2022

16:04:56

030001EIA

454

10.8550

BATE

21/03/2022

16:04:56

030001EIB

21

10.8550

BATE

21/03/2022

16:04:56

030001EIC

90

10.8550

BATE

21/03/2022

16:05:01

030001EIR

300

10.8550

XLON

21/03/2022

16:05:22

507863386619764

71

10.8550

XLON

21/03/2022

16:05:27

507863386619787

490

10.8550

XLON

21/03/2022

16:05:27

507863386619788

222

10.8550

XLON

21/03/2022

16:05:27

507863386619789

300

10.8550

XLON

21/03/2022

16:05:27

507863386619790

259

10.8550

XLON

21/03/2022

16:05:27

507863386619791

90

10.8550

BATE

21/03/2022

16:05:27

030001ELG

171

10.8550

BATE

21/03/2022

16:05:27

030001ELH

176

10.8550

BATE

21/03/2022

16:05:27

030001ELI

94

10.8550

BATE

21/03/2022

16:05:27

030001ELJ

300

10.8550

XLON

21/03/2022

16:05:32

507863386619812

222

10.8550

XLON

21/03/2022

16:05:32

507863386619813

71

10.8550

XLON

21/03/2022

16:05:32

507863386619814

300

10.8550

XLON

21/03/2022

16:05:37

507863386619831

75

10.8550

XLON

21/03/2022

16:05:37

507863386619832

562

10.8500

CHIX

21/03/2022

16:05:41

13000223E

518

10.8500

CHIX

21/03/2022

16:05:41

13000223F

222

10.8500

XLON

21/03/2022

16:05:41

507863386619886

300

10.8500

XLON

21/03/2022

16:05:41

507863386619887

552

10.8500

XLON

21/03/2022

16:05:41

507863386619888

65

10.8450

CHIX

21/03/2022

16:05:41

130002245

335

10.8500

CHIX

21/03/2022

16:05:41

130002246

99

10.8450

XLON

21/03/2022

16:06:49

507863386620142

965

10.8500

CHIX

21/03/2022

16:06:59

1300022EI

1,019

10.8500

BATE

21/03/2022

16:06:59

030001EUP

222

10.8500

XLON

21/03/2022

16:06:59

507863386620204

400

10.8500

XLON

21/03/2022

16:06:59

507863386620205

509

10.8500

XLON

21/03/2022

16:06:59

507863386620206

179

10.8500

XLON

21/03/2022

16:06:59

507863386620207

644

10.8500

CHIX

21/03/2022

16:06:59

1300022EJ

390

10.8500

CHIX

21/03/2022

16:06:59

1300022EK

276

10.8500

CHIX

21/03/2022

16:06:59

1300022EL

405

10.8450

XLON

21/03/2022

16:07:00

507863386620219

299

10.8450

CHIX

21/03/2022

16:07:02

1300022F2

905

10.8450

XLON

21/03/2022

16:07:02

507863386620228

100

10.8500

TRQX

21/03/2022

16:07:04

507863319530331

175

10.8500

TRQX

21/03/2022

16:07:04

507863319530332

68

10.8500

TRQX

21/03/2022

16:07:04

507863319530333

214

10.8500

TRQX

21/03/2022

16:07:04

507863319530334

224

10.8500

TRQX

21/03/2022

16:07:04

507863319530335

14

10.8500

TRQX

21/03/2022

16:07:04

507863319530336

175

10.8500

TRQX

21/03/2022

16:07:09

507863319530345

163

10.8500

TRQX

21/03/2022

16:07:09

507863319530346

265

10.8500

XLON

21/03/2022

16:07:09

507863386620239

490

10.8500

XLON

21/03/2022

16:07:09

507863386620240

300

10.8500

XLON

21/03/2022

16:07:14

507863386620252

247

10.8500

TRQX

21/03/2022

16:07:14

507863319530361

490

10.8500

XLON

21/03/2022

16:07:19

507863386620267

3

10.8500

CHIX

21/03/2022

16:07:28

1300022HH

907

10.8500

CHIX

21/03/2022

16:07:38

1300022J0

246

10.8500

CHIX

21/03/2022

16:07:38

1300022J1

455

10.8450

CHIX

21/03/2022

16:07:51

1300022L9

448

10.8450

CHIX

21/03/2022

16:07:51

1300022LA

262

10.8450

CHIX

21/03/2022

16:07:51

1300022LB

1,310

10.8450

XLON

21/03/2022

16:08:02

507863386620432

1,310

10.8450

XLON

21/03/2022

16:08:02

507863386620431

56

10.8450

CHIX

21/03/2022

16:08:02

1300022N9

840

10.8450

XLON

21/03/2022

16:08:09

507863386620474

13

10.8450

CHIX

21/03/2022

16:08:09

1300022OF

456

10.8500

CHIX

21/03/2022

16:08:57

1300022T7

854

10.8500

CHIX

21/03/2022

16:08:57

1300022T8

1,310

10.8500

XLON

21/03/2022

16:08:57

507863386620581

300

10.8500

XLON

21/03/2022

16:08:58

507863386620596

155

10.8500

CHIX

21/03/2022

16:08:58

1300022TB

109

10.8500

CHIX

21/03/2022

16:08:58

1300022TC

300

10.8500

XLON

21/03/2022

16:09:59

507863386620723

153

10.8500

CHIX

21/03/2022

16:09:59

13000232X

500

10.8500

CHIX

21/03/2022

16:09:59

13000232Y

14

10.8500

CHIX

21/03/2022

16:09:59

13000232Z

413

10.8500

XLON

21/03/2022

16:10:04

507863386620737

9

10.8500

XLON

21/03/2022

16:10:04

507863386620738

71

10.8500

XLON

21/03/2022

16:10:04

507863386620739

712

10.8500

XLON

21/03/2022

16:10:04

507863386620740

52

10.8500

XLON

21/03/2022

16:10:04

507863386620741

38

10.8500

CHIX

21/03/2022

16:10:11

13000235O

1,310

10.8500

XLON

21/03/2022

16:10:11

507863386620779

339

10.8500

CHIX

21/03/2022

16:10:11

13000235P

378

10.8450

XLON

21/03/2022

16:10:11

507863386620784

50

10.8450

XLON

21/03/2022

16:10:11

507863386620785

171

10.8500

BATE

21/03/2022

16:10:11

030001FEW

176

10.8500

BATE

21/03/2022

16:10:11

030001FEX

155

10.8500

BATE

21/03/2022

16:10:11

030001FEY

222

10.8500

XLON

21/03/2022

16:10:12

507863386620799

300

10.8500

XLON

21/03/2022

16:10:12

507863386620800

214

10.8500

XLON

21/03/2022

16:10:12

507863386620801

544

10.8500

BATE

21/03/2022

16:10:16

030001FGP

171

10.8500

BATE

21/03/2022

16:10:23

030001FI9

159

10.8500

BATE

21/03/2022

16:10:23

030001FIA

300

10.8500

XLON

21/03/2022

16:10:23

507863386620953

222

10.8500

XLON

21/03/2022

16:10:23

507863386620954

237

10.8500

CHIX

21/03/2022

16:10:23

1300023A5

175

10.8500

TRQX

21/03/2022

16:10:24

507863319531369

100

10.8500

TRQX

21/03/2022

16:10:24

507863319531370

176

10.8500

BATE

21/03/2022

16:10:28

030001FJI

158

10.8500

BATE

21/03/2022

16:10:28

030001FJJ

244

10.8500

CHIX

21/03/2022

16:10:28

1300023BB

171

10.8500

CHIX

21/03/2022

16:10:28

1300023BC

175

10.8500

TRQX

21/03/2022

16:10:31

507863319531399

100

10.8500

TRQX

21/03/2022

16:10:31

507863319531400

490

10.8500

XLON

21/03/2022

16:10:37

507863386620992

222

10.8500

XLON

21/03/2022

16:10:37

507863386620993

200

10.8500

BATE

21/03/2022

16:10:37

030001FK0

22

10.8500

CHIX

21/03/2022

16:10:37

1300023C2

500

10.8500

CHIX

21/03/2022

16:10:37

1300023C3

2

10.8500

CHIX

21/03/2022

16:10:37

1300023C4

419

10.8500

TRQX

21/03/2022

16:10:43

507863319531443

700

10.8500

BATE

21/03/2022

16:10:43

030001FKR

40

10.8500

BATE

21/03/2022

16:10:43

030001FKS

1,310

10.8500

XLON

21/03/2022

16:10:43

507863386621039

1,310

10.8500

XLON

21/03/2022

16:10:43

507863386621038

1,310

10.8500

CHIX

21/03/2022

16:10:43

1300023DE

297

10.8550

XLON

21/03/2022

16:11:59

507863386621238

300

10.8550

XLON

21/03/2022

16:11:59

507863386621239

68

10.8550

TRQX

21/03/2022

16:11:59

507863319531726

100

10.8550

TRQX

21/03/2022

16:11:59

507863319531727

68

10.8550

TRQX

21/03/2022

16:11:59

507863319531728

123

10.8550

CHIX

21/03/2022

16:11:59

1300023JB

168

10.8550

CHIX

21/03/2022

16:11:59

1300023JC

113

10.8550

CHIX

21/03/2022

16:11:59

1300023JD

126

10.8550

CHIX

21/03/2022

16:11:59

1300023JE

90

10.8550

BATE

21/03/2022

16:11:59

030001FPZ

334

10.8550

XLON

21/03/2022

16:12:05

507863386621252

75

10.8550

CHIX

21/03/2022

16:12:05

1300023KP

198

10.8550

CHIX

21/03/2022

16:12:05

1300023KQ

66

10.8550

CHIX

21/03/2022

16:12:05

1300023KR

1,310

10.8500

XLON

21/03/2022

16:12:05

507863386621258

175

10.8550

TRQX

21/03/2022

16:12:05

507863319531748

100

10.8550

TRQX

21/03/2022

16:12:05

507863319531749

468

10.8550

XLON

21/03/2022

16:12:10

507863386621275

71

10.8550

XLON

21/03/2022

16:12:10

507863386621276

71

10.8550

XLON

21/03/2022

16:12:10

507863386621277

222

10.8550

XLON

21/03/2022

16:12:10

507863386621278

267

10.8550

CHIX

21/03/2022

16:12:10

1300023LF

259

10.8550

CHIX

21/03/2022

16:12:10

1300023LG

302

10.8550

CHIX

21/03/2022

16:12:10

1300023LH

450

10.8550

BATE

21/03/2022

16:12:10

030001FR4

867

10.8550

BATE

21/03/2022

16:12:10

030001FR5

313

10.8550

XLON

21/03/2022

16:12:15

507863386621281

71

10.8550

XLON

21/03/2022

16:12:15

507863386621282

222

10.8550

XLON

21/03/2022

16:12:15

507863386621283

175

10.8550

TRQX

21/03/2022

16:12:15

507863319531789

100

10.8550

TRQX

21/03/2022

16:12:15

507863319531790

222

10.8550

XLON

21/03/2022

16:12:20

507863386621295

71

10.8550

XLON

21/03/2022

16:12:20

507863386621296

71

10.8550

XLON

21/03/2022

16:12:20

507863386621297

175

10.8550

TRQX

21/03/2022

16:12:20

507863319531809

100

10.8550

TRQX

21/03/2022

16:12:20

507863319531810

222

10.8550

XLON

21/03/2022

16:12:25

507863386621300

216

10.8550

XLON

21/03/2022

16:12:25

507863386621301

175

10.8550

TRQX

21/03/2022

16:12:25

507863319531826

222

10.8550

XLON

21/03/2022

16:12:30

507863386621316

71

10.8550

XLON

21/03/2022

16:12:30

507863386621317

100

10.8550

TRQX

21/03/2022

16:12:33

507863319531838

175

10.8550

TRQX

21/03/2022

16:12:33

507863319531839

202

10.8550

XLON

21/03/2022

16:12:35

507863386621320

222

10.8550

XLON

21/03/2022

16:12:35

507863386621321

222

10.8550

XLON

21/03/2022

16:12:40

507863386621326

222

10.8550

XLON

21/03/2022

16:12:45

507863386621330

71

10.8550

XLON

21/03/2022

16:12:45

507863386621331

222

10.8550

XLON

21/03/2022

16:12:51

507863386621344

172

10.8550

XLON

21/03/2022

16:12:51

507863386621345

1,310

10.8500

XLON

21/03/2022

16:12:55

507863386621372

953

10.8500

CHIX

21/03/2022

16:12:55

1300023PY

935

10.8500

BATE

21/03/2022

16:12:55

030001FVI

186

10.8500

CHIX

21/03/2022

16:13:05

1300023RD

49

10.8500

BATE

21/03/2022

16:13:20

030001FXY

23

10.8500

BATE

21/03/2022

16:13:20

030001FXZ

13

10.8500

BATE

21/03/2022

16:13:20

030001FY0

161

10.8500

BATE

21/03/2022

16:13:20

030001FY1

401

10.8500

XLON

21/03/2022

16:13:27

507863386621454

489

10.8500

XLON

21/03/2022

16:13:27

507863386621455

420

10.8500

XLON

21/03/2022

16:13:27

507863386621456

200

10.8500

BATE

21/03/2022

16:13:27

030001FYS

250

10.8500

CHIX

21/03/2022

16:13:27

1300023UA

574

10.8500

XLON

21/03/2022

16:13:27

507863386621460

88

10.8500

XLON

21/03/2022

16:13:27

507863386621461

88

10.8500

XLON

21/03/2022

16:13:27

507863386621462

222

10.8500

XLON

21/03/2022

16:13:27

507863386621463

459

10.8500

XLON

21/03/2022

16:13:37

507863386621488

165

10.8500

CHIX

21/03/2022

16:13:57

1300023XV

14

10.8500

CHIX

21/03/2022

16:13:59

1300023YH

469

10.8500

CHIX

21/03/2022

16:14:12

13000240N

292

10.8500

XLON

21/03/2022

16:14:57

507863386621694

244

10.8450

CHIX

21/03/2022

16:15:36

1300024C8

539

10.8450

CHIX

21/03/2022

16:15:36

1300024C9

4

10.8450

CHIX

21/03/2022

16:16:29

1300024JW

40

10.8450

CHIX

21/03/2022

16:17:01

1300024OG

429

10.8450

CHIX

21/03/2022

16:17:31

1300024TD

418

10.8450

CHIX

21/03/2022

16:17:31

1300024TE

1,310

10.8450

XLON

21/03/2022

16:17:31

507863386622162

495

10.8450

TRQX

21/03/2022

16:17:32

507863319533194

418

10.8450

TRQX

21/03/2022

16:17:32

507863319533195

222

10.8450

XLON

21/03/2022

16:17:32

507863386622166

608

10.8450

XLON

21/03/2022

16:17:32

507863386622167

424

10.8450

XLON

21/03/2022

16:17:32

507863386622168

200

10.8450

CHIX

21/03/2022

16:17:32

1300024TF

191

10.8450

CHIX

21/03/2022

16:17:32

1300024TG

100

10.8450

TRQX

21/03/2022

16:17:33

507863319533205

175

10.8450

TRQX

21/03/2022

16:17:33

507863319533206

145

10.8450

TRQX

21/03/2022

16:17:33

507863319533207

71

10.8450

XLON

21/03/2022

16:17:37

507863386622201

71

10.8450

XLON

21/03/2022

16:17:37

507863386622202

71

10.8450

XLON

21/03/2022

16:17:37

507863386622203

320

10.8450

XLON

21/03/2022

16:17:37

507863386622204

615

10.8450

XLON

21/03/2022

16:17:37

507863386622205

300

10.8450

XLON

21/03/2022

16:17:37

507863386622206

242

10.8450

XLON

21/03/2022

16:17:37

507863386622207

1

10.8450

XLON

21/03/2022

16:17:37

507863386622208

191

10.8450

XLON

21/03/2022

16:18:16

507863386622342

222

10.8450

XLON

21/03/2022

16:18:16

507863386622343

454

10.8450

XLON

21/03/2022

16:18:16

507863386622344

307

10.8450

XLON

21/03/2022

16:18:16

507863386622345

222

10.8450

XLON

21/03/2022

16:18:21

507863386622364

24

10.8450

XLON

21/03/2022

16:18:21

507863386622365

71

10.8450

XLON

21/03/2022

16:18:21

507863386622366

128

10.8450

XLON

21/03/2022

16:18:26

507863386622395

71

10.8450

XLON

21/03/2022

16:18:26

507863386622396

10

10.8500

CHIX

21/03/2022

16:18:31

13000252E

176

10.8500

BATE

21/03/2022

16:18:43

030001GUO

200

10.8500

BATE

21/03/2022

16:18:43

030001GUP

96

10.8500

BATE

21/03/2022

16:18:43

030001GUQ

596

10.8500

CHIX

21/03/2022

16:18:43

13000253G

90

10.8500

XLON

21/03/2022

16:18:46

507863386622486

1,310

10.8500

XLON

21/03/2022

16:18:46

507863386622485

1,220

10.8500

XLON

21/03/2022

16:18:46

507863386622487

240

10.8550

XLON

21/03/2022

16:18:56

507863386622496

327

10.8550

XLON

21/03/2022

16:18:56

507863386622497

88

10.8550

XLON

21/03/2022

16:18:56

507863386622498

300

10.8550

XLON

21/03/2022

16:18:56

507863386622499

222

10.8550

XLON

21/03/2022

16:18:56

507863386622500

217

10.8550

XLON

21/03/2022

16:18:56

507863386622501

300

10.8550

XLON

21/03/2022

16:19:01

507863386622513

222

10.8550

XLON

21/03/2022

16:19:01

507863386622514

142

10.8550

XLON

21/03/2022

16:19:01

507863386622515

217

10.8550

XLON

21/03/2022

16:19:01

507863386622516

570

10.8550

XLON

21/03/2022

16:19:01

507863386622517

176

10.8550

BATE

21/03/2022

16:19:01

030001GWO

200

10.8550

BATE

21/03/2022

16:19:01

030001GWP

171

10.8550

BATE

21/03/2022

16:19:01

030001GWQ

331

10.8550

CHIX

21/03/2022

16:19:01

13000256S

86

10.8550

XLON

21/03/2022

16:19:03

507863386622521

500

10.8550

XLON

21/03/2022

16:19:03

507863386622522

1,310

10.8550

XLON

21/03/2022

16:19:06

507863386622525

724

10.8550

XLON

21/03/2022

16:19:06

507863386622524

913

10.8550

TRQX

21/03/2022

16:19:06

507863319533677

495

10.8550

XLON

21/03/2022

16:19:06

507863386622526

176

10.8550

CHIX

21/03/2022

16:19:06

13000256Z

171

10.8550

CHIX

21/03/2022

16:19:06

130002570

200

10.8550

BATE

21/03/2022

16:19:06

030001GWX

176

10.8550

BATE

21/03/2022

16:19:06

030001GWY

144

10.8550

BATE

21/03/2022

16:19:06

030001GWZ

100

10.8550

TRQX

21/03/2022

16:19:07

507863319533683

175

10.8550

TRQX

21/03/2022

16:19:07

507863319533684

71

10.8550

XLON

21/03/2022

16:19:11

507863386622543

71

10.8550

XLON

21/03/2022

16:19:11

507863386622544

71

10.8550

XLON

21/03/2022

16:19:11

507863386622545

560

10.8550

XLON

21/03/2022

16:19:29

507863386622576

455

10.8600

XLON

21/03/2022

16:19:51

507863386622655

918

10.8600

XLON

21/03/2022

16:19:51

507863386622656

1,150

10.8600

XLON

21/03/2022

16:19:51

507863386622657

1,075

10.8600

XLON

21/03/2022

16:19:51

507863386622658

71

10.8600

XLON

21/03/2022

16:19:51

507863386622659

728

10.8600

XLON

21/03/2022

16:19:51

507863386622660

246

10.8600

XLON

21/03/2022

16:19:51

507863386622661

208

10.8600

XLON

21/03/2022

16:19:51

507863386622662

1

10.8600

CHIX

21/03/2022

16:19:51

1300025CD

1,310

10.8600

XLON

21/03/2022

16:19:53

507863386622678

175

10.8600

TRQX

21/03/2022

16:19:53

507863319533876

100

10.8600

TRQX

21/03/2022

16:19:53

507863319533877

117

10.8600

XLON

21/03/2022

16:19:56

507863386622688

54

10.8600

BATE

21/03/2022

16:20:07

030001H3L

700

10.8600

BATE

21/03/2022

16:20:07

030001H3M

905

10.8600

CHIX

21/03/2022

16:20:07

1300025G8

135

10.8600

BATE

21/03/2022

16:20:07

030001H3N

335

10.8700

XLON

21/03/2022

16:20:28

507863386622897

300

10.8700

XLON

21/03/2022

16:20:28

507863386622898

101

10.8700

XLON

21/03/2022

16:20:28

507863386622899

90

10.8700

BATE

21/03/2022

16:20:28

030001H5O

200

10.8700

BATE

21/03/2022

16:20:28

030001H5P

171

10.8700

BATE

21/03/2022

16:20:28

030001H5Q

61

10.8700

CHIX

21/03/2022

16:20:28

1300025IC

400

10.8700

CHIX

21/03/2022

16:20:28

1300025ID

97

10.8700

BATE

21/03/2022

16:20:32

030001H74

201

10.8700

BATE

21/03/2022

16:20:32

030001H75

35

10.8700

BATE

21/03/2022

16:20:33

030001H78

82

10.8700

CHIX

21/03/2022

16:20:33

1300025K5

665

10.8700

CHIX

21/03/2022

16:20:33

1300025K6

563

10.8700

CHIX

21/03/2022

16:20:33

1300025K7

644

10.8700

CHIX

21/03/2022

16:20:33

1300025KB

208

10.8700

CHIX

21/03/2022

16:20:33

1300025KC

171

10.8700

BATE

21/03/2022

16:20:53

030001HAJ

155

10.8700

BATE

21/03/2022

16:20:53

030001HAK

90

10.8700

XLON

21/03/2022

16:20:53

507863386623033

500

10.8700

CHIX

21/03/2022

16:20:53

1300025OQ

207

10.8700

CHIX

21/03/2022

16:20:53

1300025OR

212

10.8700

CHIX

21/03/2022

16:20:53

1300025OS

130

10.8700

CHIX

21/03/2022

16:20:53

1300025OT

85

10.8700

CHIX

21/03/2022

16:20:53

1300025OU

90

10.8700

BATE

21/03/2022

16:20:58

030001HB1

90

10.8700

BATE

21/03/2022

16:20:58

030001HB2

9

10.8700

CHIX

21/03/2022

16:20:59

1300025PB

398

10.8700

CHIX

21/03/2022

16:20:59

1300025PC

300

10.8700

XLON

21/03/2022

16:21:03

507863386623048

71

10.8700

XLON

21/03/2022

16:21:03

507863386623049

300

10.8700

XLON

21/03/2022

16:21:08

507863386623064

300

10.8700

XLON

21/03/2022

16:21:13

507863386623086

25

10.8700

XLON

21/03/2022

16:21:13

507863386623087

222

10.8700

XLON

21/03/2022

16:21:13

507863386623088

71

10.8700

XLON

21/03/2022

16:21:13

507863386623089

300

10.8700

XLON

21/03/2022

16:21:18

507863386623113

222

10.8700

XLON

21/03/2022

16:21:18

507863386623114

461

10.8700

XLON

21/03/2022

16:21:18

507863386623115

716

10.8650

TRQX

21/03/2022

16:21:23

507863319534391

1,167

10.8650

CHIX

21/03/2022

16:21:23

1300025SJ

235

10.8650

XLON

21/03/2022

16:21:37

507863386623165

1,310

10.8650

XLON

21/03/2022

16:21:37

507863386623164

1,075

10.8650

XLON

21/03/2022

16:21:37

507863386623166

100

10.8650

TRQX

21/03/2022

16:21:49

507863319534511

175

10.8650

TRQX

21/03/2022

16:21:49

507863319534512

482

10.8650

XLON

21/03/2022

16:21:49

507863386623208

71

10.8650

XLON

21/03/2022

16:21:49

507863386623209

71

10.8650

XLON

21/03/2022

16:21:49

507863386623210

117

10.8650

XLON

21/03/2022

16:21:49

507863386623211

217

10.8650

XLON

21/03/2022

16:21:54

507863386623220

145

10.8650

XLON

21/03/2022

16:21:54

507863386623221

71

10.8650

XLON

21/03/2022

16:21:54

507863386623222

300

10.8650

XLON

21/03/2022

16:22:58

507863386623471

105

10.8650

CHIX

21/03/2022

16:22:58

13000265H

500

10.8650

CHIX

21/03/2022

16:22:58

13000265I

500

10.8600

XLON

21/03/2022

16:22:59

507863386623476

435

10.8600

XLON

21/03/2022

16:22:59

507863386623477

375

10.8600

XLON

21/03/2022

16:23:01

507863386623490

300

10.8600

XLON

21/03/2022

16:23:03

507863386623517

194

10.8600

XLON

21/03/2022

16:23:03

507863386623518

71

10.8600

XLON

21/03/2022

16:23:03

507863386623519

182

10.8600

CHIX

21/03/2022

16:23:03

13000266N

210

10.8600

CHIX

21/03/2022

16:23:03

13000266O

2

10.8600

CHIX

21/03/2022

16:23:03

13000266P

18

10.8600

CHIX

21/03/2022

16:23:03

13000266Q

21

10.8600

CHIX

21/03/2022

16:23:03

13000266R

88

10.8600

XLON

21/03/2022

16:23:08

507863386623537

666

10.8600

XLON

21/03/2022

16:23:08

507863386623538

408

10.8600

XLON

21/03/2022

16:23:08

507863386623539

236

10.8600

XLON

21/03/2022

16:23:19

507863386623564

1,310

10.8600

CHIX

21/03/2022

16:23:28

1300026AJ

877

10.8600

XLON

21/03/2022

16:23:28

507863386623616

1,310

10.8600

XLON

21/03/2022

16:23:28

507863386623614

350

10.8600

XLON

21/03/2022

16:23:28

507863386623622

83

10.8600

XLON

21/03/2022

16:23:28

507863386623624

222

10.8600

XLON

21/03/2022

16:24:20

507863386623782

532

10.8600

CHIX

21/03/2022

16:24:20

1300026IH

80

10.8600

CHIX

21/03/2022

16:24:20

1300026II

1,310

10.8600

XLON

21/03/2022

16:24:21

507863386623794

222

10.8650

XLON

21/03/2022

16:25:02

507863386623887

152

10.8650

XLON

21/03/2022

16:25:02

507863386623888

651

10.8650

XLON

21/03/2022

16:25:02

507863386623889

71

10.8650

XLON

21/03/2022

16:25:02

507863386623890

1,083

10.8650

XLON

21/03/2022

16:25:02

507863386623891

156

10.8650

XLON

21/03/2022

16:25:02

507863386623892

818

10.8650

XLON

21/03/2022

16:25:02

507863386623893

211

10.8650

XLON

21/03/2022

16:25:02

507863386623894

71

10.8650

XLON

21/03/2022

16:25:02

507863386623895

1,200

10.8650

XLON

21/03/2022

16:25:15

507863386624011

1,310

10.8650

XLON

21/03/2022

16:25:15

507863386624013

110

10.8650

XLON

21/03/2022

16:25:15

507863386624012

84

10.8650

CHIX

21/03/2022

16:25:15

1300026Q2

171

10.8650

CHIX

21/03/2022

16:25:15

1300026Q3

200

10.8650

CHIX

21/03/2022

16:25:15

1300026Q4

192

10.8650

CHIX

21/03/2022

16:25:15

1300026Q5

640

10.8650

XLON

21/03/2022

16:25:15

507863386624020

175

10.8650

XLON

21/03/2022

16:25:15

507863386624021

149

10.8650

BATE

21/03/2022

16:25:20

030001I1R

149

10.8650

BATE

21/03/2022

16:25:20

030001I1S

15

10.8650

BATE

21/03/2022

16:25:20

030001I1T

464

10.8650

XLON

21/03/2022

16:25:20

507863386624055

88

10.8650

XLON

21/03/2022

16:25:20

507863386624056

71

10.8650

XLON

21/03/2022

16:25:20

507863386624057

300

10.8650

XLON

21/03/2022

16:25:20

507863386624058

343

10.8650

XLON

21/03/2022

16:25:20

507863386624059

99

10.8650

CHIX

21/03/2022

16:25:20

1300026SL

99

10.8650

CHIX

21/03/2022

16:25:20

1300026SM

171

10.8650

CHIX

21/03/2022

16:25:20

1300026SN

1,100

10.8650

BATE

21/03/2022

16:25:25

030001I2G

320

10.8650

BATE

21/03/2022

16:25:25

030001I2H

222

10.8650

XLON

21/03/2022

16:25:25

507863386624075

300

10.8650

XLON

21/03/2022

16:25:25

507863386624076

176

10.8650

BATE

21/03/2022

16:25:30

030001I2T

158

10.8650

BATE

21/03/2022

16:25:30

030001I2U

300

10.8650

XLON

21/03/2022

16:25:30

507863386624118

222

10.8650

XLON

21/03/2022

16:25:30

507863386624119

244

10.8650

XLON

21/03/2022

16:25:30

507863386624120

300

10.8650

XLON

21/03/2022

16:25:35

507863386624137

112

10.8650

BATE

21/03/2022

16:25:40

030001I4F

152

10.8650

BATE

21/03/2022

16:25:40

030001I4G

71

10.8650

XLON

21/03/2022

16:25:40

507863386624151

71

10.8650

XLON

21/03/2022

16:25:40

507863386624152

90

10.8650

BATE

21/03/2022

16:25:45

030001I52

90

10.8650

BATE

21/03/2022

16:25:45

030001I53

90

10.8650

BATE

21/03/2022

16:25:45

030001I54

176

10.8650

BATE

21/03/2022

16:26:00

030001I7R

71

10.8650

XLON

21/03/2022

16:26:00

507863386624202

260

10.8650

XLON

21/03/2022

16:26:05

507863386624212

117

10.8650

XLON

21/03/2022

16:26:05

507863386624213

71

10.8650

XLON

21/03/2022

16:26:05

507863386624214

1,274

10.8650

XLON

21/03/2022

16:26:05

507863386624215

300

10.8650

XLON

21/03/2022

16:26:05

507863386624216

270

10.8650

XLON

21/03/2022

16:26:05

507863386624217

452

10.8650

XLON

21/03/2022

16:26:05

507863386624218

142

10.8650

XLON

21/03/2022

16:26:10

507863386624244

270

10.8650

XLON

21/03/2022

16:26:10

507863386624245

192

10.8650

XLON

21/03/2022

16:26:10

507863386624246

35

10.8650

XLON

21/03/2022

16:26:10

507863386624247

200

10.8600

CHIX

21/03/2022

16:26:14

13000271P

193

10.8600

CHIX

21/03/2022

16:26:14

13000271Q

1,310

10.8600

XLON

21/03/2022

16:26:14

507863386624258

1,031

10.8600

CHIX

21/03/2022

16:26:14

13000271L

374

10.8600

BATE

21/03/2022

16:26:14

030001I9H

241

10.8600

XLON

21/03/2022

16:26:15

507863386624263

318

10.8600

XLON

21/03/2022

16:26:15

507863386624264

194

10.8600

XLON

21/03/2022

16:26:20

507863386624265

20

10.8600

CHIX

21/03/2022

16:26:20

13000272Q

103

10.8600

CHIX

21/03/2022

16:26:20

13000272R

323

10.8600

CHIX

21/03/2022

16:26:20

13000272S

10

10.8600

BATE

21/03/2022

16:26:20

030001IAE

216

10.8600

XLON

21/03/2022

16:26:25

507863386624269

189

10.8600

XLON

21/03/2022

16:26:25

507863386624270

171

10.8600

BATE

21/03/2022

16:26:28

030001IB3

155

10.8600

BATE

21/03/2022

16:26:28

030001IB4

93

10.8600

XLON

21/03/2022

16:26:41

507863386624299

76

10.8600

BATE

21/03/2022

16:26:41

030001IC8

171

10.8600

BATE

21/03/2022

16:26:41

030001IC9

77

10.8600

BATE

21/03/2022

16:26:41

030001ICA

71

10.8600

XLON

21/03/2022

16:26:46

507863386624330

170

10.8600

XLON

21/03/2022

16:26:46

507863386624331

300

10.8600

XLON

21/03/2022

16:26:46

507863386624332

541

10.8600

XLON

21/03/2022

16:26:51

507863386624349

515

10.8600

XLON

21/03/2022

16:26:51

507863386624350

90

10.8600

XLON

21/03/2022

16:26:51

507863386624351

219

10.8600

XLON

21/03/2022

16:26:51

507863386624352

300

10.8600

XLON

21/03/2022

16:26:51

507863386624353

456

10.8600

XLON

21/03/2022

16:27:06

507863386624431

170

10.8600

XLON

21/03/2022

16:27:06

507863386624432

71

10.8600

XLON

21/03/2022

16:27:06

507863386624433

71

10.8600

XLON

21/03/2022

16:27:06

507863386624434

183

10.8600

XLON

21/03/2022

16:27:06

507863386624435

424

10.8550

CHIX

21/03/2022

16:27:11

1300027AC

90

10.8550

BATE

21/03/2022

16:27:11

030001II7

871

10.8550

XLON

21/03/2022

16:27:11

507863386624449

329

10.8550

XLON

21/03/2022

16:27:11

507863386624450

203

10.8550

CHIX

21/03/2022

16:27:13

1300027AM

81

10.8550

CHIX

21/03/2022

16:27:13

1300027AN

186

10.8550

XLON

21/03/2022

16:27:16

507863386624483

88

10.8550

XLON

21/03/2022

16:27:16

507863386624484

324

10.8550

XLON

21/03/2022

16:27:16

507863386624485

2

10.8550

BATE

21/03/2022

16:27:17

030001IIW

200

10.8550

BATE

21/03/2022

16:27:17

030001IIX

90

10.8550

BATE

21/03/2022

16:27:17

030001IIY

230

10.8550

CHIX

21/03/2022

16:27:18

1300027CM

47

10.8550

CHIX

21/03/2022

16:27:18

1300027CN

598

10.8550

XLON

21/03/2022

16:27:21

507863386624517

546

10.8550

XLON

21/03/2022

16:27:21

507863386624518

454

10.8550

XLON

21/03/2022

16:27:21

507863386624519

71

10.8550

XLON

21/03/2022

16:27:21

507863386624520

518

10.8550

XLON

21/03/2022

16:27:33

507863386624570

193

10.8550

XLON

21/03/2022

16:27:33

507863386624571

174

10.8550

XLON

21/03/2022

16:27:33

507863386624572

172

10.8550

XLON

21/03/2022

16:27:38

507863386624613

518

10.8550

XLON

21/03/2022

16:27:38

507863386624614

88

10.8550

XLON

21/03/2022

16:27:38

507863386624615

413

10.8550

XLON

21/03/2022

16:27:43

507863386624625

162

10.8550

XLON

21/03/2022

16:27:43

507863386624626

168

10.8550

XLON

21/03/2022

16:27:43

507863386624627

32

10.8550

XLON

21/03/2022

16:27:43

507863386624628

415

10.8550

XLON

21/03/2022

16:27:48

507863386624636

502

10.8550

XLON

21/03/2022

16:27:48

507863386624637

212

10.8550

XLON

21/03/2022

16:27:48

507863386624638

120

10.8550

XLON

21/03/2022

16:27:48

507863386624639

71

10.8550

XLON

21/03/2022

16:27:48

507863386624640

502

10.8550

XLON

21/03/2022

16:27:53

507863386624646

211

10.8550

XLON

21/03/2022

16:27:53

507863386624647

713

10.8550

XLON

21/03/2022

16:27:58

507863386624657

510

10.8550

XLON

21/03/2022

16:27:58

507863386624658

258

10.8550

XLON

21/03/2022

16:27:58

507863386624659

71

10.8550

XLON

21/03/2022

16:27:58

507863386624660

300

10.8550

XLON

21/03/2022

16:27:58

507863386624661

212

10.8550

XLON

21/03/2022

16:27:58

507863386624662

521

10.8550

XLON

21/03/2022

16:27:58

507863386624663

499

10.8550

XLON

21/03/2022

16:28:20

507863386624768

224

10.8550

XLON

21/03/2022

16:28:20

507863386624769

252

10.8550

XLON

21/03/2022

16:28:20

507863386624770

517

10.8550

XLON

21/03/2022

16:28:30

507863386624799

1,058

10.8550

XLON

21/03/2022

16:28:30

507863386624800

184

10.8550

XLON

21/03/2022

16:28:30

507863386624801

1

10.8550

BATE

21/03/2022

16:28:34

030001ITL

332

10.8550

BATE

21/03/2022

16:28:34

030001ITM

20

10.8550

BATE

21/03/2022

16:28:34

030001ITN

90

10.8550

BATE

21/03/2022

16:28:34

030001ITO

796

10.8550

XLON

21/03/2022

16:28:34

507863386624826

517

10.8550

XLON

21/03/2022

16:28:34

507863386624827

71

10.8550

XLON

21/03/2022

16:28:34

507863386624828

1

10.8550

BATE

21/03/2022

16:28:34

030001ITP

230

10.8550

XLON

21/03/2022

16:28:34

507863386624830

262

10.8550

BATE

21/03/2022

16:28:34

030001ITR

262

10.8550

XLON

21/03/2022

16:28:34

507863386624831

103

10.8550

BATE

21/03/2022

16:28:34

030001ITS

310

10.8550

XLON

21/03/2022

16:28:34

507863386624832

104

10.8550

BATE

21/03/2022

16:28:34

030001ITT

42

10.8550

BATE

21/03/2022

16:28:34

030001ITU

310

10.8550

XLON

21/03/2022

16:28:34

507863386624835

58

10.8550

BATE

21/03/2022

16:28:34

030001ITV

572

10.8550

XLON

21/03/2022

16:28:34

507863386624848

23

10.8550

BATE

21/03/2022

16:28:34

030001ITW

312

10.8550

XLON

21/03/2022

16:28:34

507863386624849

9

10.8550

BATE

21/03/2022

16:28:34

030001ITX

312

10.8550

XLON

21/03/2022

16:28:34

507863386624850

450

10.8550

XLON

21/03/2022

16:28:35

507863386624853

529

10.8550

XLON

21/03/2022

16:28:35

507863386624857

529

10.8550

XLON

21/03/2022

16:28:35

507863386624858

558

10.8550

XLON

21/03/2022

16:28:35

507863386624859

246

10.8550

XLON

21/03/2022

16:28:35

507863386624851

204

10.8550

XLON

21/03/2022

16:28:35

507863386624852

558

10.8550

XLON

21/03/2022

16:28:35

507863386624862

558

10.8550

XLON

21/03/2022

16:28:35

507863386624864

242

10.8550

XLON

21/03/2022

16:28:35

507863386624865

71

10.8550

XLON

21/03/2022

16:28:35

507863386624866

204

10.8550

XLON

21/03/2022

16:28:35

507863386624867

517

10.8550

XLON

21/03/2022

16:28:35

507863386624873

558

10.8550

XLON

21/03/2022

16:28:35

507863386624874

95

10.8550

XLON

21/03/2022

16:28:35

507863386624875

300

10.8550

XLON

21/03/2022

16:28:35

507863386624876

212

10.8550

XLON

21/03/2022

16:28:35

507863386624877

164

10.8550

XLON

21/03/2022

16:28:35

507863386624878

464

10.8550

XLON

21/03/2022

16:28:36

507863386624882

212

10.8550

XLON

21/03/2022

16:28:36

507863386624883

189

10.8550

XLON

21/03/2022

16:28:36

507863386624884

88

10.8550

XLON

21/03/2022

16:28:36

507863386624885

300

10.8550

XLON

21/03/2022

16:28:36

507863386624886

196

10.8550

XLON

21/03/2022

16:28:36

507863386624887

951

10.8550

XLON

21/03/2022

16:28:36

507863386624888

498

10.8550

XLON

21/03/2022

16:28:36

507863386624889

74

10.8550

XLON

21/03/2022

16:28:36

507863386624890

229

10.8550

XLON

21/03/2022

16:28:36

507863386624891

213

10.8550

XLON

21/03/2022

16:28:36

507863386624892

124

10.8550

XLON

21/03/2022

16:28:36

507863386624893

204

10.8550

XLON

21/03/2022

16:28:36

507863386624894

800

10.8550

XLON

21/03/2022

16:28:36

507863386624903

44

10.8550

XLON

21/03/2022

16:28:36

507863386624904

168

10.8550

XLON

21/03/2022

16:28:36

507863386624905

94

10.8550

XLON

21/03/2022

16:28:36

507863386624906

110

10.8550

XLON

21/03/2022

16:28:36

507863386624907

212

10.8550

XLON

21/03/2022

16:28:36

507863386624908

921

10.8550

XLON

21/03/2022

16:28:36

507863386624879

300

10.8550

XLON

21/03/2022

16:28:36

507863386624880

108

10.8550

XLON

21/03/2022

16:28:36

507863386624881

449

10.8500

CHIX

21/03/2022

16:29:02

1300027VA

750

10.8500

XLON

21/03/2022

16:29:02

507863386625064

389

10.8500

XLON

21/03/2022

16:29:02

507863386625065

68

10.8500

TRQX

21/03/2022

16:29:02

507863319536739

17

10.8500

BATE

21/03/2022

16:29:02

030001IY0

226

10.8500

CHIX

21/03/2022

16:29:02

1300027VB

168

10.8500

CHIX

21/03/2022

16:29:02

1300027VC

21

10.8500

CHIX

21/03/2022

16:29:02

1300027VD

625

10.8500

XLON

21/03/2022

16:29:02

507863386625073

514

10.8500

XLON

21/03/2022

16:29:02

507863386625074

7

10.8500

BATE

21/03/2022

16:29:02

030001IY3

391

10.8500

XLON

21/03/2022

16:29:02

507863386625078

168

10.8500

XLON

21/03/2022

16:29:02

507863386625079

25

10.8500

CHIX

21/03/2022

16:29:02

1300027VE

559

10.8500

XLON

21/03/2022

16:29:02

507863386625084

66

10.8500

XLON

21/03/2022

16:29:02

507863386625092

168

10.8500

XLON

21/03/2022

16:29:02

507863386625093

2

10.8500

CHIX

21/03/2022

16:29:02

1300027VF

180

10.8500

CHIX

21/03/2022

16:29:02

1300027VG

262

10.8500

XLON

21/03/2022

16:29:02

507863386625096

363

10.8500

XLON

21/03/2022

16:29:02

507863386625097

262

10.8500

XLON

21/03/2022

16:29:03

507863386625099

262

10.8500

XLON

21/03/2022

16:29:03

507863386625101

48

10.8500

XLON

21/03/2022

16:29:03

507863386625107

74

10.8500

XLON

21/03/2022

16:29:03

507863386625108

363

10.8500

XLON

21/03/2022

16:29:03

507863386625098

18

10.8500

CHIX

21/03/2022

16:29:03

1300027VT

45

10.8500

CHIX

21/03/2022

16:29:04

1300027VV

1

10.8500

BATE

21/03/2022

16:29:04

030001IZ0

210

10.8500

CHIX

21/03/2022

16:29:04

1300027VU

57

10.8500

CHIX

21/03/2022

16:29:04

1300027WC

9

10.8500

CHIX

21/03/2022

16:29:05

1300027WE

19

10.8500

BATE

21/03/2022

16:29:05

030001IZC

23

10.8500

CHIX

21/03/2022

16:29:05

1300027WD

1

10.8500

BATE

21/03/2022

16:29:05

030001IZF

1

10.8500

BATE

21/03/2022

16:29:07

030001IZQ

90

10.8500

BATE

21/03/2022

16:29:07

030001IZR

194

10.8500

BATE

21/03/2022

16:29:07

030001IZU

90

10.8500

BATE

21/03/2022

16:29:09

030001J0G

62

10.8500

BATE

21/03/2022

16:29:09

030001J0H

214

10.8500

TRQX

21/03/2022

16:29:11

507863319536810

214

10.8500

TRQX

21/03/2022

16:29:11

507863319536811

214

10.8500

TRQX

21/03/2022

16:29:11

507863319536812

214

10.8500

TRQX

21/03/2022

16:29:12

507863319536813

214

10.8500

TRQX

21/03/2022

16:29:12

507863319536815

214

10.8500

TRQX

21/03/2022

16:29:13

507863319536819

214

10.8500

TRQX

21/03/2022

16:29:13

507863319536820

214

10.8500

TRQX

21/03/2022

16:29:14

507863319536823

113

10.8500

TRQX

21/03/2022

16:29:15

507863319536826

45

10.8500

TRQX

21/03/2022

16:29:16

507863319536834

18

10.8500

TRQX

21/03/2022

16:29:17

507863319536838

8

10.8500

TRQX

21/03/2022

16:29:17

507863319536841

29

10.8450

BATE

21/03/2022

16:29:23

030001J2I

11

10.8450

BATE

21/03/2022

16:29:23

030001J2J

28

10.8550

CHIX

21/03/2022

16:29:39

130002848

219

10.8550

CHIX

21/03/2022

16:29:39

130002849

15

10.8550

CHIX

21/03/2022

16:29:39

13000284A

272

10.8550

CHIX

21/03/2022

16:29:40

13000284R

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKDBKKBKBANB

Companies

WPP (WPP)
UK 100

Latest directors dealings