Transaction in Own Shares

RNS Number : 4106W
WPP PLC
21 December 2021
 

WPP plc

ISIN: JE00B8KF9B49

21 December 2021

 

WPP plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 21 December 2021 it had purchased a total of 451,151 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

Chi-X Europe

BATS Europe

Turquoise

Number of ordinary shares purchased

451,151

0

0

0

Highest price paid (per ordinary share)

GBp 1,100.00

0

0

0

Lowest price paid (per ordinary share)

GBp 1,089.50

0

0

0

Volume weighted average price paid (per ordinary share)

GBp 1,095.95

0

0

0

 

The purchases form part of the Company's share buyback programme announced on 16 December 2021.

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,226,081,737 ordinary shares.

 

Following the above purchases, the Company holds 70,489,953   ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,155,591,784 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of WPP plc: 549300LSGBXPYHXGDT93

 

Schedule of Purchases - Individual Transactions

 

 

Issuer Name

WPP plc

LEI

549300LSGBXPYHXGDT93

ISIN

JE00B8KF9B49

Intermediary Name

Citigroup Global Markets Limited

Intermediary Code

SBILGB2L

Timezone

GMT

Currency

GBp

 

 

Number of Shares

Price Per Share (GBp)

Trading Venue

Date of Transaction

Time of Transaction

Transaction Reference Number

660

1100

XLON

21/12/2021

16:25:31

x8KAvZF3Usr

1121

1100

XLON

21/12/2021

16:05:17

x8KAvZF30nT

363

1100

XLON

21/12/2021

16:05:17

x8KAvZF30nV

15

1100

XLON

21/12/2021

16:05:17

x8KAvZF30mZ

250

1100

XLON

21/12/2021

16:05:17

x8KAvZF30mX

433

1100

XLON

21/12/2021

16:05:17

x8KAvZF30mf

557

1100

XLON

21/12/2021

16:05:17

x8KAvZF30ml

99

1100

XLON

21/12/2021

16:05:17

x8KAvZF30mj

243

1100

XLON

21/12/2021

16:05:17

x8KAvZF30mn

247

1100

XLON

21/12/2021

16:05:17

x8KAvZF30mh

67433

1099.5

XLON

21/12/2021

16:05:17

x8KAvZF30mv

90

1096.5

XLON

21/12/2021

15:31:54

x8KAvZFyc9@

59

1096.5

XLON

21/12/2021

15:31:54

x8KAvZFyc90

105

1096.5

XLON

21/12/2021

15:31:54

x8KAvZFyc92

144

1096.5

XLON

21/12/2021

15:31:54

x8KAvZFyc94

204

1096.5

XLON

21/12/2021

15:29:55

x8KAvZFydG5

184

1096.5

XLON

21/12/2021

15:29:44

x8KAvZFydUj

1792

1097

XLON

21/12/2021

15:28:17

x8KAvZFybdR

330

1097.5

XLON

21/12/2021

15:28:05

x8KAvZFybft

51

1097.5

XLON

21/12/2021

15:28:05

x8KAvZFybfz

113

1097.5

XLON

21/12/2021

15:28:05

x8KAvZFybf$

697

1097.5

XLON

21/12/2021

15:28:05

x8KAvZFybf6

250

1097.5

XLON

21/12/2021

15:28:05

x8KAvZFybfA

171

1097.5

XLON

21/12/2021

15:28:05

x8KAvZFybf8

1043

1097.5

XLON

21/12/2021

15:27:45

x8KAvZFyb@L

145

1097.5

XLON

21/12/2021

15:27:14

x8KAvZFybFm

942

1098

XLON

21/12/2021

15:26:27

x8KAvZFyYfG

250

1098

XLON

21/12/2021

15:26:27

x8KAvZFyYfK

171

1098

XLON

21/12/2021

15:26:27

x8KAvZFyYfI

1229

1098

XLON

21/12/2021

15:26:27

x8KAvZFyYfS

250

1098

XLON

21/12/2021

15:26:27

x8KAvZFyYfU

1211

1098

XLON

21/12/2021

15:26:27

x8KAvZFyYea

250

1098

XLON

21/12/2021

15:26:27

x8KAvZFyYec

1222

1098

XLON

21/12/2021

15:26:27

x8KAvZFyYei

250

1098

XLON

21/12/2021

15:26:27

x8KAvZFyYeq

85

1098

XLON

21/12/2021

15:26:27

x8KAvZFyYeo

15

1098

XLON

21/12/2021

15:26:06

x8KAvZFyYvc

103

1098

XLON

21/12/2021

15:26:06

x8KAvZFyYv9

513

1098

XLON

21/12/2021

15:26:06

x8KAvZFyYvB

103

1098

XLON

21/12/2021

15:26:06

x8KAvZFyYvD

250

1098

XLON

21/12/2021

15:26:06

x8KAvZFyYvF

994

1098

XLON

21/12/2021

15:26:05

x8KAvZFyYvM

201

1097.5

XLON

21/12/2021

15:25:03

x8KAvZFyZXq

1462

1098.5

XLON

21/12/2021

15:24:49

x8KAvZFyZmH

216

1099

XLON

21/12/2021

15:23:46

x8KAvZFyZGo

633

1099

XLON

21/12/2021

15:23:46

x8KAvZFyZGq

524

1099.5

XLON

21/12/2021

15:22:36

x8KAvZFyW0A

236

1100

XLON

21/12/2021

15:22:35

x8KAvZFyW3z

1300

1100

XLON

21/12/2021

15:22:27

x8KAvZFyWEs

246

1100

XLON

21/12/2021

15:22:02

x8KAvZFyWPa

721

1100

XLON

21/12/2021

15:19:37

x8KAvZFykfV

1013

1100

XLON

21/12/2021

15:19:25

x8KAvZFyksE

250

1100

XLON

21/12/2021

15:19:25

x8KAvZFyksI

220

1100

XLON

21/12/2021

15:19:25

x8KAvZFyksG

261

1100

XLON

21/12/2021

15:19:25

x8KAvZFyksK

220

1099

XLON

21/12/2021

15:18:04

x8KAvZFylaG

113

1099

XLON

21/12/2021

15:17:48

x8KAvZFylkD

610

1099.5

XLON

21/12/2021

15:17:47

x8KAvZFyle7

594

1100

XLON

21/12/2021

15:17:37

x8KAvZFylnL

797

1100

XLON

21/12/2021

15:17:37

x8KAvZFylnN

654

1100

XLON

21/12/2021

15:17:00

x8KAvZFylDh

98

1100

XLON

21/12/2021

15:16:57

x8KAvZFyl9K

1043

1100

XLON

21/12/2021

15:16:57

x8KAvZFyl86

361

1100

XLON

21/12/2021

15:16:49

x8KAvZFylNB

538

1099.5

XLON

21/12/2021

15:14:09

x8KAvZFyjnf

70

1099.5

XLON

21/12/2021

15:14:09

x8KAvZFyjnj

250

1099.5

XLON

21/12/2021

15:14:09

x8KAvZFyjnh

580

1099.5

XLON

21/12/2021

15:14:09

x8KAvZFyjnq

313

1099.5

XLON

21/12/2021

15:14:09

x8KAvZFyjns

151

1099.5

XLON

21/12/2021

15:14:09

x8KAvZFyjnw

250

1099.5

XLON

21/12/2021

15:14:09

x8KAvZFyjnu

212

1099.5

XLON

21/12/2021

15:14:09

x8KAvZFyjn6

158

1099

XLON

21/12/2021

15:13:13

x8KAvZFyjKJ

759

1099

XLON

21/12/2021

15:13:13

x8KAvZFyjKL

126

1099

XLON

21/12/2021

15:13:13

x8KAvZFyjKN

377

1099

XLON

21/12/2021

15:12:45

x8KAvZFyjQ3

452

1099

XLON

21/12/2021

15:11:50

x8KAvZFygz4

1500

1099.5

XLON

21/12/2021

15:11:32

x8KAvZFyg6W

488

1099.5

XLON

21/12/2021

15:11:25

x8KAvZFyg2b

889

1100

XLON

21/12/2021

15:11:23

x8KAvZFyg25

172

1100

XLON

21/12/2021

15:11:23

x8KAvZFyg2B

105

1100

XLON

21/12/2021

15:11:23

x8KAvZFyg2D

145

1100

XLON

21/12/2021

15:11:23

x8KAvZFyg2J

260

1100

XLON

21/12/2021

15:11:23

x8KAvZFyg2L

1174

1099.5

XLON

21/12/2021

15:10:10

x8KAvZFyhrt

1772

1099.5

XLON

21/12/2021

15:09:56

x8KAvZFyhyr

1259

1100

XLON

21/12/2021

15:08:55

x8KAvZFyhII

593

1100

XLON

21/12/2021

15:08:17

x8KAvZFyelP

733

1099.5

XLON

21/12/2021

15:03:53

x8KAvZFyMKm

1613

1100

XLON

21/12/2021

15:01:57

x8KAvZFyKlU

46

1100

XLON

21/12/2021

15:01:56

x8KAvZFyKkG

149

1100

XLON

21/12/2021

15:01:55

x8KAvZFyKfq

649

1100

XLON

21/12/2021

15:01:47

x8KAvZFyKmW

494

1099

XLON

21/12/2021

15:00:10

x8KAvZFyL92

287

1099

XLON

21/12/2021

15:00:00

x8KAvZFyLSc

482

1099

XLON

21/12/2021

15:00:00

x8KAvZFyLSF

682

1099

XLON

21/12/2021

15:00:00

x8KAvZFyLU0

250

1099

XLON

21/12/2021

15:00:00

x8KAvZFyLU2

78

1099

XLON

21/12/2021

15:00:00

x8KAvZFyLU4

250

1099

XLON

21/12/2021

15:00:00

x8KAvZFyLUF

93

1099

XLON

21/12/2021

15:00:00

x8KAvZFyLUD

838

1099

XLON

21/12/2021

14:59:53

x8KAvZFyIcD

156

1099

XLON

21/12/2021

14:59:53

x8KAvZFyIcF

118

1098.5

XLON

21/12/2021

14:57:49

x8KAvZFyJX@

173

1098.5

XLON

21/12/2021

14:57:49

x8KAvZFyJX0

83

1098.5

XLON

21/12/2021

14:57:49

x8KAvZFyJX2

235

1098.5

XLON

21/12/2021

14:57:49

x8KAvZFyJX4

250

1098.5

XLON

21/12/2021

14:57:49

x8KAvZFyJX8

839

1098.5

XLON

21/12/2021

14:57:49

x8KAvZFyJX6

250

1098.5

XLON

21/12/2021

14:57:29

x8KAvZFyJg@

599

1098.5

XLON

21/12/2021

14:56:51

x8KAvZFyJ9c

428

1098.5

XLON

21/12/2021

14:55:39

x8KAvZFyGvy

980

1099

XLON

21/12/2021

14:55:37

x8KAvZFyGuS

1048

1099

XLON

21/12/2021

14:55:37

x8KAvZFyGxi

541

1099.5

XLON

21/12/2021

14:55:07

x8KAvZFyG8@

250

1099.5

XLON

21/12/2021

14:55:07

x8KAvZFyG82

238

1099.5

XLON

21/12/2021

14:55:07

x8KAvZFyG80

1560

1099.5

XLON

21/12/2021

14:55:07

x8KAvZFyG84

12

1099.5

XLON

21/12/2021

14:54:13

x8KAvZFyHlE

487

1099.5

XLON

21/12/2021

14:54:13

x8KAvZFyHlC

110

1099.5

XLON

21/12/2021

14:54:13

x8KAvZFyHlG

239

1099.5

XLON

21/12/2021

14:53:58

x8KAvZFyHso

110

1099.5

XLON

21/12/2021

14:53:58

x8KAvZFyHsq

877

1099.5

XLON

21/12/2021

14:53:58

x8KAvZFyHsw

110

1099.5

XLON

21/12/2021

14:53:58

x8KAvZFyHs@

250

1099.5

XLON

21/12/2021

14:53:58

x8KAvZFyHsy

907

1099.5

XLON

21/12/2021

14:53:58

x8KAvZFyHs4

110

1099.5

XLON

21/12/2021

14:53:58

x8KAvZFyHs6

152

1099.5

XLON

21/12/2021

14:53:58

x8KAvZFyHsC

257

1099.5

XLON

21/12/2021

14:53:58

x8KAvZFyHsE

506

1099.5

XLON

21/12/2021

14:53:58

x8KAvZFyHsG

24

1099.5

XLON

21/12/2021

14:53:58

x8KAvZFyHsI

250

1099.5

XLON

21/12/2021

14:53:57

x8KAvZFyHsV

147

1099.5

XLON

21/12/2021

14:53:57

x8KAvZFyHsT

312

1099.5

XLON

21/12/2021

14:53:57

x8KAvZFyHnc

171

1099.5

XLON

21/12/2021

14:53:57

x8KAvZFyHne

200

1099.5

XLON

21/12/2021

14:53:57

x8KAvZFyHnz

23

1098.5

XLON

21/12/2021

14:52:58

x8KAvZFyHJx

1480

1098.5

XLON

21/12/2021

14:51:11

x8KAvZFyVlb

774

1098

XLON

21/12/2021

14:50:37

x8KAvZFyVK8

250

1098

XLON

21/12/2021

14:50:37

x8KAvZFyVKA

42

1098

XLON

21/12/2021

14:50:12

x8KAvZFyStq

250

1098

XLON

21/12/2021

14:50:12

x8KAvZFySto

46

1098

XLON

21/12/2021

14:50:00

x8KAvZFyS4K

250

1098

XLON

21/12/2021

14:50:00

x8KAvZFyS4M

442

1098

XLON

21/12/2021

14:50:00

x8KAvZFyS7z

798

1098

XLON

21/12/2021

14:50:00

x8KAvZFyS7$

130

1098

XLON

21/12/2021

14:50:00

x8KAvZFyS71

1851

1098

XLON

21/12/2021

14:50:00

x8KAvZFyS73

250

1098

XLON

21/12/2021

14:50:00

x8KAvZFyS75

1043

1098

XLON

21/12/2021

14:50:00

x8KAvZFyS6p

500

1098.5

XLON

21/12/2021

14:48:48

x8KAvZFyTRL

484

1097.5

XLON

21/12/2021

14:47:31

x8KAvZFyQSh

698

1097.5

XLON

21/12/2021

14:46:22

x8KAvZFyRCP

1118

1097.5

XLON

21/12/2021

14:46:22

x8KAvZFyRCR

241

1098

XLON

21/12/2021

14:46:03

x8KAvZFyRIC

549

1098

XLON

21/12/2021

14:46:03

x8KAvZFyRIQ

250

1098

XLON

21/12/2021

14:46:03

x8KAvZFyRIS

710

1098

XLON

21/12/2021

14:46:03

x8KAvZFyRTZ

397

1098

XLON

21/12/2021

14:46:03

x8KAvZFyRTb

4

1098.5

XLON

21/12/2021

14:45:31

x8KAvZFyOli

140

1098.5

XLON

21/12/2021

14:45:31

x8KAvZFyOln

443

1098.5

XLON

21/12/2021

14:45:31

x8KAvZFyOlz

42

1098.5

XLON

21/12/2021

14:45:31

x8KAvZFyOl$

1043

1098.5

XLON

21/12/2021

14:45:07

x8KAvZFyO@y

705

1099

XLON

21/12/2021

14:45:03

x8KAvZFyOw5

338

1099

XLON

21/12/2021

14:45:03

x8KAvZFyOw7

427

1099

XLON

21/12/2021

14:43:39

x8KAvZFyP5S

441

1099

XLON

21/12/2021

14:43:39

x8KAvZFyP4Y

282

1099

XLON

21/12/2021

14:43:39

x8KAvZFyP4e

96

1099

XLON

21/12/2021

14:43:39

x8KAvZFyP4g

58

1099

XLON

21/12/2021

14:43:39

x8KAvZFyP4i

119

1099

XLON

21/12/2021

14:43:39

x8KAvZFyP4z

315

1099

XLON

21/12/2021

14:43:39

x8KAvZFyP4$

441

1099

XLON

21/12/2021

14:43:39

x8KAvZFyP49

441

1099

XLON

21/12/2021

14:43:39

x8KAvZFyP4F

424

1099

XLON

21/12/2021

14:43:39

x8KAvZFyP4L

384

1099

XLON

21/12/2021

14:43:39

x8KAvZFyP7l

48

1099

XLON

21/12/2021

14:43:39

x8KAvZFyP7n

407

1099

XLON

21/12/2021

14:43:38

x8KAvZFyP6$

713

1099

XLON

21/12/2021

14:43:38

x8KAvZFyP6J

250

1099

XLON

21/12/2021

14:43:38

x8KAvZFyP6L

42

1099

XLON

21/12/2021

14:43:09

x8KAvZFyPSz

250

1099

XLON

21/12/2021

14:42:59

x8KAvZFy6Xh

89

1099

XLON

21/12/2021

14:42:55

x8KAvZFy6Ye

45

1099

XLON

21/12/2021

14:42:55

x8KAvZFy6Yg

45

1099

XLON

21/12/2021

14:42:55

x8KAvZFy6Yi

243

1099

XLON

21/12/2021

14:42:55

x8KAvZFy6Yk

37

1099

XLON

21/12/2021

14:42:54

x8KAvZFy6Ys

334

1099

XLON

21/12/2021

14:42:54

x8KAvZFy6Yu

37

1099

XLON

21/12/2021

14:42:54

x8KAvZFy6Yw

198

1099

XLON

21/12/2021

14:42:54

x8KAvZFy6Y0

166

1099

XLON

21/12/2021

14:42:52

x8KAvZFy6la

77

1099

XLON

21/12/2021

14:42:52

x8KAvZFy6lc

166

1099

XLON

21/12/2021

14:42:52

x8KAvZFy6le

201

1099

XLON

21/12/2021

14:42:52

x8KAvZFy6lk

161

1099

XLON

21/12/2021

14:42:52

x8KAvZFy6lE

250

1099

XLON

21/12/2021

14:42:52

x8KAvZFy6lG

1042

1099

XLON

21/12/2021

14:42:51

x8KAvZFy6kg

470

1099

XLON

21/12/2021

14:42:50

x8KAvZFy6ex

466

1099

XLON

21/12/2021

14:42:50

x8KAvZFy6e1

408

1099

XLON

21/12/2021

14:42:50

x8KAvZFy6e7

51

1099

XLON

21/12/2021

14:42:50

x8KAvZFy6e9

718

1099

XLON

21/12/2021

14:42:50

x8KAvZFy6eB

1152

1099

XLON

21/12/2021

14:42:50

x8KAvZFy6eF

250

1099

XLON

21/12/2021

14:42:50

x8KAvZFy6eD

1152

1099

XLON

21/12/2021

14:42:50

x8KAvZFy6eL

222

1099

XLON

21/12/2021

14:42:50

x8KAvZFy6eP

250

1099

XLON

21/12/2021

14:42:50

x8KAvZFy6eN

250

1098

XLON

21/12/2021

14:42:44

x8KAvZFy6tu

401

1098

XLON

21/12/2021

14:42:27

x8KAvZFy67o

642

1098

XLON

21/12/2021

14:42:27

x8KAvZFy67q

30

1098.5

XLON

21/12/2021

14:41:03

x8KAvZFy7uO

46

1098.5

XLON

21/12/2021

14:41:03

x8KAvZFy7uM

395

1098

XLON

21/12/2021

14:40:18

x8KAvZFy7OL

411

1098

XLON

21/12/2021

14:39:45

x8KAvZFy4ms

399

1098

XLON

21/12/2021

14:39:44

x8KAvZFy4pm

569

1098

XLON

21/12/2021

14:39:44

x8KAvZFy4p9

474

1098

XLON

21/12/2021

14:39:44

x8KAvZFy4pB

250

1096.5

XLON

21/12/2021

14:36:00

x8KAvZFy3rp

507

1097

XLON

21/12/2021

14:36:00

x8KAvZFy3qd

42

1097

XLON

21/12/2021

14:35:51

x8KAvZFy3pr

112

1096

XLON

21/12/2021

14:35:09

x8KAvZFy3Ip

129

1096

XLON

21/12/2021

14:35:09

x8KAvZFy3Ir

270

1096

XLON

21/12/2021

14:35:09

x8KAvZFy3It

241

1096

XLON

21/12/2021

14:35:09

x8KAvZFy3Iv

250

1096

XLON

21/12/2021

14:35:09

x8KAvZFy3Ix

209

1096

XLON

21/12/2021

14:35:09

x8KAvZFy3I9

116

1096

XLON

21/12/2021

14:35:09

x8KAvZFy3IB

209

1096

XLON

21/12/2021

14:35:09

x8KAvZFy3ID

250

1096

XLON

21/12/2021

14:35:09

x8KAvZFy3IF

1043

1096

XLON

21/12/2021

14:35:09

x8KAvZFy3IM

360

1096

XLON

21/12/2021

14:34:52

x8KAvZFy0iM

100

1096

XLON

21/12/2021

14:34:52

x8KAvZFy0iK

14

1096

XLON

21/12/2021

14:34:52

x8KAvZFy0iS

393

1096

XLON

21/12/2021

14:34:52

x8KAvZFy0iU

420

1096

XLON

21/12/2021

14:34:52

x8KAvZFy0lW

1400

1096

XLON

21/12/2021

14:34:50

x8KAvZFy0km

257

1096

XLON

21/12/2021

14:34:50

x8KAvZFy0ko

250

1096

XLON

21/12/2021

14:34:50

x8KAvZFy0ks

440

1096

XLON

21/12/2021

14:34:50

x8KAvZFy0kq

1745

1095.5

XLON

21/12/2021

14:33:01

x8KAvZFy1vU

435

1095.5

XLON

21/12/2021

14:32:20

x8KAvZFy1IV

1154

1096

XLON

21/12/2021

14:32:20

x8KAvZFy1Tb

250

1096

XLON

21/12/2021

14:32:20

x8KAvZFy1Td

1665

1096

XLON

21/12/2021

14:32:20

x8KAvZFy1Tg

774

1096.5

XLON

21/12/2021

14:31:43

x8KAvZFyEx2

250

1096.5

XLON

21/12/2021

14:31:43

x8KAvZFyEx4

289

1096.5

XLON

21/12/2021

14:31:43

x8KAvZFyExF

766

1096.5

XLON

21/12/2021

14:31:43

x8KAvZFyExH

380

1096.5

XLON

21/12/2021

14:31:43

x8KAvZFyExN

250

1096.5

XLON

21/12/2021

14:31:43

x8KAvZFyExL

222

1096.5

XLON

21/12/2021

14:31:43

x8KAvZFyExJ

304

1095

XLON

21/12/2021

14:30:01

x8KAvZFyFBP

314

1095.5

XLON

21/12/2021

14:30:01

x8KAvZFyFAf

382

1095.5

XLON

21/12/2021

14:30:01

x8KAvZFyFAh

323

1094.5

XLON

21/12/2021

14:29:03

x8KAvZFyCef

97

1094.5

XLON

21/12/2021

14:29:01

x8KAvZFyChk

55

1094.5

XLON

21/12/2021

14:29:01

x8KAvZFyChv

40

1094.5

XLON

21/12/2021

14:29:01

x8KAvZFyChx

425

1095

XLON

21/12/2021

14:29:01

x8KAvZFyChz

196

1095

XLON

21/12/2021

14:29:01

x8KAvZFyCh$

275

1095

XLON

21/12/2021

14:29:01

x8KAvZFyCh1

89

1095

XLON

21/12/2021

14:29:01

x8KAvZFyCh3

290

1095

XLON

21/12/2021

14:29:01

x8KAvZFyCh5

403

1095

XLON

21/12/2021

14:29:01

x8KAvZFyCh7

250

1096

XLON

21/12/2021

14:28:51

x8KAvZFyCs$

3361

1096.5

XLON

21/12/2021

14:28:51

x8KAvZFyCsz

211

1096

XLON

21/12/2021

14:28:51

x8KAvZFyCs3

2244

1096

XLON

21/12/2021

14:28:51

x8KAvZFyCs1

250

1096.5

XLON

21/12/2021

14:28:51

x8KAvZFyCsx

227

1096.5

XLON

21/12/2021

14:28:51

x8KAvZFyCst

320

1096

XLON

21/12/2021

14:28:51

x8KAvZFyCs5

3418

1096.5

XLON

21/12/2021

14:28:50

x8KAvZFyCnm

357

1096.5

XLON

21/12/2021

14:28:50

x8KAvZFyCno

250

1096.5

XLON

21/12/2021

14:28:50

x8KAvZFyCnq

568

1096.5

XLON

21/12/2021

14:28:50

x8KAvZFyCnu

193

1096.5

XLON

21/12/2021

14:28:50

x8KAvZFyCns

141

1096.5

XLON

21/12/2021

14:28:50

x8KAvZFyCny

200

1096.5

XLON

21/12/2021

14:28:50

x8KAvZFyCnw

250

1095.5

XLON

21/12/2021

14:28:50

x8KAvZFyCnM

1043

1095.5

XLON

21/12/2021

14:28:26

x8KAvZFyCvO

130

1095.5

XLON

21/12/2021

14:28:12

x8KAvZFyC4n

193

1096

XLON

21/12/2021

14:25:48

x8KAvZFyDDx

42

1096

XLON

21/12/2021

14:25:48

x8KAvZFyDDz

42

1096

XLON

21/12/2021

14:23:26

x8KAvZFyA7F

194

1096

XLON

21/12/2021

14:23:26

x8KAvZFyA7D

1024

1096

XLON

21/12/2021

14:23:03

x8KAvZFyAEw

120

1096

XLON

21/12/2021

14:21:05

x8KAvZFyB6P

370

1096

XLON

21/12/2021

14:21:05

x8KAvZFyB1j

250

1096

XLON

21/12/2021

14:21:05

x8KAvZFyB1h

1043

1096

XLON

21/12/2021

14:21:05

x8KAvZFyB1m

184

1096

XLON

21/12/2021

14:20:23

x8KAvZFyBGB

1043

1096

XLON

21/12/2021

14:17:13

x8KAvZFy8RF

250

1096.5

XLON

21/12/2021

14:14:59

x8KAvZFy9T0

84

1096.5

XLON

21/12/2021

14:14:20

x8KAvZFzsZB

202

1096.5

XLON

21/12/2021

14:14:20

x8KAvZFzsZJ

1043

1096.5

XLON

21/12/2021

14:14:10

x8KAvZFzskn

1043

1097

XLON

21/12/2021

14:13:02

x8KAvZFzs8k

456

1096.5

XLON

21/12/2021

14:13:02

x8KAvZFzs8i

242

1097

XLON

21/12/2021

14:10:13

x8KAvZFztM2

87

1097

XLON

21/12/2021

14:10:13

x8KAvZFztM4

714

1097

XLON

21/12/2021

14:10:13

x8KAvZFztM6

43

1097

XLON

21/12/2021

14:09:41

x8KAvZFzqdZ

205

1097

XLON

21/12/2021

14:08:01

x8KAvZFzqFS

196

1097

XLON

21/12/2021

14:08:00

x8KAvZFzq9n

22

1097

XLON

21/12/2021

14:07:58

x8KAvZFzq8F

250

1097

XLON

21/12/2021

14:07:58

x8KAvZFzq8H

199

1097

XLON

21/12/2021

14:07:58

x8KAvZFzqBb

377

1097

XLON

21/12/2021

14:07:58

x8KAvZFzqBh

78

1096

XLON

21/12/2021

14:06:03

x8KAvZFzr40

65

1096

XLON

21/12/2021

14:06:03

x8KAvZFzr42

52

1096

XLON

21/12/2021

14:06:03

x8KAvZFzr44

186

1096.5

XLON

21/12/2021

14:06:03

x8KAvZFzr4F

980

1096.5

XLON

21/12/2021

14:06:03

x8KAvZFzr4L

63

1096.5

XLON

21/12/2021

14:06:03

x8KAvZFzr4N

97

1096.5

XLON

21/12/2021

14:05:05

x8KAvZFzrJf

107

1096.5

XLON

21/12/2021

14:04:03

x8KAvZFzog5

143

1096.5

XLON

21/12/2021

14:03:51

x8KAvZFzom6

1613

1096.5

XLON

21/12/2021

14:03:26

x8KAvZFzowY

240

1096

XLON

21/12/2021

14:02:01

x8KAvZFzoQa

121

1096

XLON

21/12/2021

14:02:01

x8KAvZFzoQe

1480

1096

XLON

21/12/2021

14:02:01

x8KAvZFzoQc

250

1096

XLON

21/12/2021

14:02:01

x8KAvZFzoQg

200

1096

XLON

21/12/2021

14:01:04

x8KAvZFzptk

4

1096

XLON

21/12/2021

14:01:04

x8KAvZFzptm

824

1096

XLON

21/12/2021

14:01:04

x8KAvZFzpt5

250

1096

XLON

21/12/2021

14:01:04

x8KAvZFzpt7

740

1096

XLON

21/12/2021

14:01:04

x8KAvZFzptB

240

1096

XLON

21/12/2021

14:01:04

x8KAvZFzpt9

129

1096

XLON

21/12/2021

14:01:04

x8KAvZFzptH

171

1096

XLON

21/12/2021

14:01:04

x8KAvZFzptN

390

1096

XLON

21/12/2021

14:01:04

x8KAvZFzptL

250

1096

XLON

21/12/2021

14:01:04

x8KAvZFzptP

148

1096

XLON

21/12/2021

14:01:04

x8KAvZFzptJ

1191

1096

XLON

21/12/2021

14:01:04

x8KAvZFzptV

240

1096

XLON

21/12/2021

14:01:04

x8KAvZFzpsZ

250

1096

XLON

21/12/2021

14:01:04

x8KAvZFzpsX

739

1096

XLON

21/12/2021

14:01:04

x8KAvZFzpsb

535

1096

XLON

21/12/2021

14:01:04

x8KAvZFzpsh

177

1096

XLON

21/12/2021

14:01:04

x8KAvZFzpsn

250

1096

XLON

21/12/2021

14:01:04

x8KAvZFzpsp

739

1096

XLON

21/12/2021

14:01:04

x8KAvZFzpst

240

1096

XLON

21/12/2021

14:01:04

x8KAvZFzpsr

1106

1096

XLON

21/12/2021

14:01:04

x8KAvZFzpsz

1362

1096

XLON

21/12/2021

14:01:04

x8KAvZFzps7

738

1096

XLON

21/12/2021

14:01:04

x8KAvZFzpsD

240

1096

XLON

21/12/2021

14:01:04

x8KAvZFzpsB

250

1096

XLON

21/12/2021

14:01:04

x8KAvZFzps9

672

1096

XLON

21/12/2021

14:01:04

x8KAvZFzpsJ

1126

1096

XLON

21/12/2021

14:01:04

x8KAvZFzpsP

250

1096

XLON

21/12/2021

14:01:04

x8KAvZFzpsR

452

1096

XLON

21/12/2021

14:01:03

x8KAvZFzpnZ

322

1096

XLON

21/12/2021

14:01:03

x8KAvZFzpni

250

1096

XLON

21/12/2021

14:01:03

x8KAvZFzpnu

38

1096

XLON

21/12/2021

14:01:03

x8KAvZFzpno

171

1096

XLON

21/12/2021

14:01:03

x8KAvZFzpns

96

1096

XLON

21/12/2021

14:01:03

x8KAvZFzpnq

163

1096

XLON

21/12/2021

14:01:03

x8KAvZFzpn1

171

1096

XLON

21/12/2021

14:01:03

x8KAvZFzpn9

183

1096

XLON

21/12/2021

14:01:03

x8KAvZFzpn7

45

1096

XLON

21/12/2021

14:01:03

x8KAvZFzpnB

440

1096

XLON

21/12/2021

14:01:03

x8KAvZFzpn5

188

1096

XLON

21/12/2021

14:01:03

x8KAvZFzpn3

205

1096

XLON

21/12/2021

14:01:03

x8KAvZFzpnJ

38

1096

XLON

21/12/2021

14:00:42

x8KAvZFzpwu

88

1096

XLON

21/12/2021

14:00:42

x8KAvZFzpww

83

1096

XLON

21/12/2021

14:00:42

x8KAvZFzpwB

250

1096

XLON

21/12/2021

14:00:42

x8KAvZFzpwD

547

1096

XLON

21/12/2021

13:59:44

x8KAvZFzpVv

496

1096

XLON

21/12/2021

13:59:44

x8KAvZFzpVx

24

1096

XLON

21/12/2021

13:56:19

x8KAvZFznX0

1043

1096

XLON

21/12/2021

13:56:19

x8KAvZFznXI

250

1096

XLON

21/12/2021

13:56:19

x8KAvZFznXG

399

1096

XLON

21/12/2021

13:56:19

x8KAvZFznXE

1043

1096

XLON

21/12/2021

13:56:19

x8KAvZFznXO

13

1096

XLON

21/12/2021

13:54:02

x8KAvZFznT$

46

1095

XLON

21/12/2021

13:51:23

x8KAvZFz@Hn

54

1094

XLON

21/12/2021

13:49:27

x8KAvZFz$mh

44

1094

XLON

21/12/2021

13:46:43

x8KAvZFzyml

346

1094

XLON

21/12/2021

13:44:42

x8KAvZFzzZr

250

1094

XLON

21/12/2021

13:44:42

x8KAvZFzzZt

1043

1094

XLON

21/12/2021

13:44:16

x8KAvZFzzgp

200

1094

XLON

21/12/2021

13:38:34

x8KAvZFzxnc

651

1093

XLON

21/12/2021

13:32:10

x8KAvZFzvnx

1487

1093.5

XLON

21/12/2021

13:32:10

x8KAvZFzvnz

240

1094

XLON

21/12/2021

13:31:25

x8KAvZFzv1g

186

1094

XLON

21/12/2021

13:31:25

x8KAvZFzv1e

250

1094

XLON

21/12/2021

13:31:25

x8KAvZFzv1c

67

1094

XLON

21/12/2021

13:31:25

x8KAvZFzv1a

595

1094

XLON

21/12/2021

13:29:52

x8KAvZFzcrj

1400

1094

XLON

21/12/2021

13:29:52

x8KAvZFzcrl

6

1094

XLON

21/12/2021

13:29:52

x8KAvZFzcrn

364

1094

XLON

21/12/2021

13:29:52

x8KAvZFzcr1

6

1094

XLON

21/12/2021

13:29:52

x8KAvZFzcr3

131

1094

XLON

21/12/2021

13:29:52

x8KAvZFzcrA

17

1094

XLON

21/12/2021

13:29:52

x8KAvZFzcrI

273

1094

XLON

21/12/2021

13:29:52

x8KAvZFzcrG

240

1094

XLON

21/12/2021

13:29:52

x8KAvZFzcrE

46

1094

XLON

21/12/2021

13:29:52

x8KAvZFzcrC

198

1093.5

XLON

21/12/2021

13:26:55

x8KAvZFzdjy

12

1093.5

XLON

21/12/2021

13:26:55

x8KAvZFzdjB

77

1093.5

XLON

21/12/2021

13:26:55

x8KAvZFzdjD

610

1093.5

XLON

21/12/2021

13:26:55

x8KAvZFzdjF

173

1093.5

XLON

21/12/2021

13:26:55

x8KAvZFzdjG

681

1093.5

XLON

21/12/2021

13:26:55

x8KAvZFzdjR

97

1093.5

XLON

21/12/2021

13:24:02

x8KAvZFzaac

897

1093.5

XLON

21/12/2021

13:24:02

x8KAvZFzaae

227

1093.5

XLON

21/12/2021

13:24:02

x8KAvZFzaag

918

1093.5

XLON

21/12/2021

13:24:02

x8KAvZFzaam

197

1093.5

XLON

21/12/2021

13:24:00

x8KAvZFzadr

156

1093.5

XLON

21/12/2021

13:24:00

x8KAvZFzadp

236

1093.5

XLON

21/12/2021

13:23:59

x8KAvZFzad@

237

1093.5

XLON

21/12/2021

13:22:53

x8KAvZFzaoN

238

1093.5

XLON

21/12/2021

13:22:46

x8KAvZFza@e

993

1093.5

XLON

21/12/2021

13:22:41

x8KAvZFzav@

46

1094

XLON

21/12/2021

13:21:45

x8KAvZFzaAr

247

1093.5

XLON

21/12/2021

13:18:52

x8KAvZFzbK4

64

1093.5

XLON

21/12/2021

13:18:52

x8KAvZFzbK6

100

1093.5

XLON

21/12/2021

13:18:52

x8KAvZFzbK8

411

1093.5

XLON

21/12/2021

13:18:52

x8KAvZFzbKE

409

1093.5

XLON

21/12/2021

13:18:52

x8KAvZFzbKK

201

1093.5

XLON

21/12/2021

13:18:52

x8KAvZFzbKT

991

1093

XLON

21/12/2021

13:18:52

x8KAvZFzbNW

1043

1093.5

XLON

21/12/2021

13:18:52

x8KAvZFzbNm

367

1093.5

XLON

21/12/2021

13:14:47

x8KAvZFzZfO

43

1094

XLON

21/12/2021

13:13:54

x8KAvZFzZ@2

46

1094

XLON

21/12/2021

13:11:37

x8KAvZFzWh1

843

1094

XLON

21/12/2021

13:11:37

x8KAvZFzWh$

1535

1094

XLON

21/12/2021

13:08:37

x8KAvZFzX@B

450

1094.5

XLON

21/12/2021

13:06:25

x8KAvZFzkgz

1212

1094.5

XLON

21/12/2021

13:06:25

x8KAvZFzkg$

37

1094.5

XLON

21/12/2021

13:06:25

x8KAvZFzkg1

195

1094.5

XLON

21/12/2021

13:06:12

x8KAvZFzktO

240

1095

XLON

21/12/2021

13:04:27

x8KAvZFzkI6

236

1095

XLON

21/12/2021

13:01:45

x8KAvZFzl8Z

864

1095

XLON

21/12/2021

13:01:40

x8KAvZFzlAz

756

1095.5

XLON

21/12/2021

13:01:03

x8KAvZFzlP@

543

1095.5

XLON

21/12/2021

13:01:03

x8KAvZFzlP0

186

1095.5

XLON

21/12/2021

13:01:03

x8KAvZFzlP2

510

1095

XLON

21/12/2021

12:59:01

x8KAvZFziK9

1352

1095

XLON

21/12/2021

12:58:57

x8KAvZFziTO

868

1095.5

XLON

21/12/2021

12:56:06

x8KAvZFzj9E

1341

1096

XLON

21/12/2021

12:54:47

x8KAvZFzgcQ

45

1096

XLON

21/12/2021

12:54:40

x8KAvZFzgZB

381

1097

XLON

21/12/2021

12:54:32

x8KAvZFzgjT

1121

1097

XLON

21/12/2021

12:54:32

x8KAvZFzgii

181

1097

XLON

21/12/2021

12:54:32

x8KAvZFzgik

1357

1097

XLON

21/12/2021

12:54:32

x8KAvZFzgiq

261

1097

XLON

21/12/2021

12:54:32

x8KAvZFzgis

1181

1097

XLON

21/12/2021

12:54:32

x8KAvZFzgiy

816

1097

XLON

21/12/2021

12:54:32

x8KAvZFzgi@

48

1097

XLON

21/12/2021

12:54:32

x8KAvZFzgi2

41

1097

XLON

21/12/2021

12:54:32

x8KAvZFzgi0

2391

1097

XLON

21/12/2021

12:54:32

x8KAvZFzgi8

250

1097

XLON

21/12/2021

12:54:32

x8KAvZFzgiA

2283

1097

XLON

21/12/2021

12:54:32

x8KAvZFzgiG

173

1097

XLON

21/12/2021

12:54:32

x8KAvZFzgiI

250

1097

XLON

21/12/2021

12:54:32

x8KAvZFzgiK

2283

1097

XLON

21/12/2021

12:54:31

x8KAvZFzgiQ

2296

1097

XLON

21/12/2021

12:54:31

x8KAvZFzglW

372

1097

XLON

21/12/2021

12:54:31

x8KAvZFzgla

163

1097

XLON

21/12/2021

12:54:31

x8KAvZFzglY

451

1096.5

XLON

21/12/2021

12:54:30

x8KAvZFzglQ

66

1096

XLON

21/12/2021

12:54:30

x8KAvZFzglV

65

1096

XLON

21/12/2021

12:54:30

x8KAvZFzgkZ

64

1096

XLON

21/12/2021

12:54:30

x8KAvZFzgkb

65

1096

XLON

21/12/2021

12:54:30

x8KAvZFzgkd

390

1096

XLON

21/12/2021

12:54:30

x8KAvZFzgkf

240

1096.5

XLON

21/12/2021

12:54:30

x8KAvZFzgky

12

1096.5

XLON

21/12/2021

12:54:30

x8KAvZFzgkw

430

1096.5

XLON

21/12/2021

12:54:30

x8KAvZFzgk@

123

1096

XLON

21/12/2021

12:54:29

x8KAvZFzgf4

53

1096

XLON

21/12/2021

12:54:29

x8KAvZFzgf6

529

1096

XLON

21/12/2021

12:54:29

x8KAvZFzgf@

263

1096

XLON

21/12/2021

12:54:29

x8KAvZFzgf2

193

1096

XLON

21/12/2021

12:54:29

x8KAvZFzgf0

46

1096

XLON

21/12/2021

12:54:29

x8KAvZFzgfy

363

1094

XLON

21/12/2021

12:49:26

x8KAvZFzhM$

909

1094

XLON

21/12/2021

12:49:24

x8KAvZFzhMK

1400

1094.5

XLON

21/12/2021

12:43:01

x8KAvZFzfQ5

609

1094.5

XLON

21/12/2021

12:43:00

x8KAvZFzfQI

250

1094.5

XLON

21/12/2021

12:43:00

x8KAvZFzfQK

410

1094.5

XLON

21/12/2021

12:43:00

x8KAvZFzfQM

32

1094.5

XLON

21/12/2021

12:43:00

x8KAvZFzfQO

455

1094.5

XLON

21/12/2021

12:35:36

x8KAvZFzKrg

94

1094.5

XLON

21/12/2021

12:31:15

x8KAvZFzL7g

191

1094.5

XLON

21/12/2021

12:31:15

x8KAvZFzL7m

333

1094.5

XLON

21/12/2021

12:31:15

x8KAvZFzL7v

294

1094.5

XLON

21/12/2021

12:31:15

x8KAvZFzL7x

78

1094.5

XLON

21/12/2021

12:31:15

x8KAvZFzL7z

1250

1094.5

XLON

21/12/2021

12:31:15

x8KAvZFzL7J

419

1094.5

XLON

21/12/2021

12:31:15

x8KAvZFzL7L

250

1094.5

XLON

21/12/2021

12:31:15

x8KAvZFzL7P

601

1094.5

XLON

21/12/2021

12:31:15

x8KAvZFzL7R

159

1094.5

XLON

21/12/2021

12:31:15

x8KAvZFzL7N

701

1094

XLON

21/12/2021

12:31:15

x8KAvZFzL7U

118

1094

XLON

21/12/2021

12:31:15

x8KAvZFzL6W

837

1093.5

XLON

21/12/2021

12:19:32

x8KAvZFzHrK

525

1093.5

XLON

21/12/2021

12:19:32

x8KAvZFzHrM

379

1094

XLON

21/12/2021

12:19:29

x8KAvZFzHqd

542

1094

XLON

21/12/2021

12:19:25

x8KAvZFzHs4

59

1094

XLON

21/12/2021

12:19:20

x8KAvZFzHpC

71

1094

XLON

21/12/2021

12:19:20

x8KAvZFzHpM

410

1094

XLON

21/12/2021

12:19:18

x8KAvZFzHzj

1678

1094

XLON

21/12/2021

12:19:16

x8KAvZFzHyB

1496

1094

XLON

21/12/2021

12:19:16

x8KAvZFzHyI

19

1094

XLON

21/12/2021

12:19:16

x8KAvZFzHyK

31

1094

XLON

21/12/2021

12:19:16

x8KAvZFzHyU

298

1094

XLON

21/12/2021

12:19:16

x8KAvZFzH$W

177

1094

XLON

21/12/2021

12:19:16

x8KAvZFzH$Y

44

1094

XLON

21/12/2021

12:19:16

x8KAvZFzH$c

13

1094

XLON

21/12/2021

12:19:16

x8KAvZFzH$a

1371

1094

XLON

21/12/2021

12:19:16

x8KAvZFzH$o

234

1094

XLON

21/12/2021

12:19:16

x8KAvZFzH$q

234

1094

XLON

21/12/2021

12:19:16

x8KAvZFzH$s

888

1094

XLON

21/12/2021

12:19:16

x8KAvZFzH$u

165

1092.5

XLON

21/12/2021

12:04:37

x8KAvZFzQtY

310

1092.5

XLON

21/12/2021

12:04:37

x8KAvZFzQtW

82

1092

XLON

21/12/2021

12:04:37

x8KAvZFzQtf

577

1092.5

XLON

21/12/2021

12:04:37

x8KAvZFzQth

214

1092.5

XLON

21/12/2021

12:04:37

x8KAvZFzQtj

419

1092.5

XLON

21/12/2021

12:03:54

x8KAvZFzQ1W

574

1092.5

XLON

21/12/2021

11:59:51

x8KAvZFzOXU

802

1092.5

XLON

21/12/2021

11:59:51

x8KAvZFzOWW

62

1092.5

XLON

21/12/2021

11:59:51

x8KAvZFzOWY

24

1092.5

XLON

21/12/2021

11:59:51

x8KAvZFzOWm

298

1092.5

XLON

21/12/2021

11:59:51

x8KAvZFzOWq

250

1092.5

XLON

21/12/2021

11:59:51

x8KAvZFzOWo

637

1092

XLON

21/12/2021

11:59:51

x8KAvZFzOWw

103

1092

XLON

21/12/2021

11:59:51

x8KAvZFzOWy

52

1092

XLON

21/12/2021

11:59:51

x8KAvZFzOW@

91

1092.5

XLON

21/12/2021

11:58:00

x8KAvZFzOBM

221

1092.5

XLON

21/12/2021

11:58:00

x8KAvZFzOBQ

46

1092

XLON

21/12/2021

11:52:23

x8KAvZFz6y8

467

1091.5

XLON

21/12/2021

11:51:51

x8KAvZFz67U

530

1091.5

XLON

21/12/2021

11:51:28

x8KAvZFz6D@

237

1091.5

XLON

21/12/2021

11:51:23

x8KAvZFz6CQ

2182

1092.5

XLON

21/12/2021

11:51:17

x8KAvZFz695

250

1092.5

XLON

21/12/2021

11:51:17

x8KAvZFz697

56

1092

XLON

21/12/2021

11:51:17

x8KAvZFz69C

84

1092

XLON

21/12/2021

11:51:17

x8KAvZFz69E

240

1092

XLON

21/12/2021

11:51:17

x8KAvZFz68d

977

1092

XLON

21/12/2021

11:51:17

x8KAvZFz68r

774

1092

XLON

21/12/2021

11:51:17

x8KAvZFz68u

1307

1093

XLON

21/12/2021

11:45:26

x8KAvZFz4sR

98

1093

XLON

21/12/2021

11:45:26

x8KAvZFz4nX

301

1093

XLON

21/12/2021

11:45:26

x8KAvZFz4sV

189

1093

XLON

21/12/2021

11:45:26

x8KAvZFz4nb

163

1093

XLON

21/12/2021

11:45:26

x8KAvZFz4nZ

1800

1093

XLON

21/12/2021

11:45:26

x8KAvZFz4sT

2274

1093

XLON

21/12/2021

11:45:26

x8KAvZFz4nn

145

1093

XLON

21/12/2021

11:45:26

x8KAvZFz4np

349

1093

XLON

21/12/2021

11:45:26

x8KAvZFz4nr

195

1092.5

XLON

21/12/2021

11:37:52

x8KAvZFz2rR

842

1092.5

XLON

21/12/2021

11:37:51

x8KAvZFz2qX

195

1092.5

XLON

21/12/2021

11:37:51

x8KAvZFz2qd

100

1093

XLON

21/12/2021

11:37:51

x8KAvZFz2qk

86

1093

XLON

21/12/2021

11:37:51

x8KAvZFz2qm

29

1093

XLON

21/12/2021

11:37:51

x8KAvZFz2qq

193

1093

XLON

21/12/2021

11:37:51

x8KAvZFz2qo

81

1093

XLON

21/12/2021

11:37:51

x8KAvZFz2qy

221

1093

XLON

21/12/2021

11:37:51

x8KAvZFz2qw

470

1093

XLON

21/12/2021

11:37:51

x8KAvZFz2qI

100

1093

XLON

21/12/2021

11:37:51

x8KAvZFz2qG

121

1093

XLON

21/12/2021

11:37:51

x8KAvZFz2qE

81

1093

XLON

21/12/2021

11:37:51

x8KAvZFz2qC

748

1092.5

XLON

21/12/2021

11:37:51

x8KAvZFz2qP

179

1093

XLON

21/12/2021

11:35:13

x8KAvZFz3cp

236

1092.5

XLON

21/12/2021

11:33:04

x8KAvZFz33K

772

1092.5

XLON

21/12/2021

11:33:04

x8KAvZFz33T

97

1092.5

XLON

21/12/2021

11:26:24

x8KAvZFz1BE

427

1092.5

XLON

21/12/2021

11:26:24

x8KAvZFz1BG

448

1093

XLON

21/12/2021

11:26:19

x8KAvZFz1Ld

48

1093

XLON

21/12/2021

11:26:19

x8KAvZFz1Lf

701

1093

XLON

21/12/2021

11:26:19

x8KAvZFz1Lh

60

1093

XLON

21/12/2021

11:26:19

x8KAvZFz1Lt

201

1093

XLON

21/12/2021

11:26:19

x8KAvZFz1Lr

236

1093

XLON

21/12/2021

11:24:39

x8KAvZFzEec

1082

1093

XLON

21/12/2021

11:24:39

x8KAvZFzEeq

233

1093

XLON

21/12/2021

11:22:22

x8KAvZFzEUZ

54

1093

XLON

21/12/2021

11:22:18

x8KAvZFzEUR

1149

1093

XLON

21/12/2021

11:22:11

x8KAvZFzERX

301

1093.5

XLON

21/12/2021

11:22:09

x8KAvZFzEQM

7053

1093.5

XLON

21/12/2021

11:22:09

x8KAvZFzFbX

29

1093.5

XLON

21/12/2021

11:22:09

x8KAvZFzFbh

576

1092

XLON

21/12/2021

11:16:03

x8KAvZFzCId

115

1091.5

XLON

21/12/2021

11:14:24

x8KAvZFzDsM

750

1091.5

XLON

21/12/2021

11:14:23

x8KAvZFzDnM

532

1092

XLON

21/12/2021

11:11:03

x8KAvZFzAmc

221

1092

XLON

21/12/2021

11:11:03

x8KAvZFzAme

120

1092

XLON

21/12/2021

11:10:42

x8KAvZFzAvw

1

1092

XLON

21/12/2021

11:10:05

x8KAvZFzACn

333

1092

XLON

21/12/2021

11:07:54

x8KAvZFzBzE

146

1092

XLON

21/12/2021

11:07:54

x8KAvZFzBzG

63

1092

XLON

21/12/2021

11:07:54

x8KAvZFzBzK

60

1092

XLON

21/12/2021

11:07:54

x8KAvZFzBzI

510

1092

XLON

21/12/2021

11:07:54

x8KAvZFzBzV

744

1091.5

XLON

21/12/2021

11:07:50

x8KAvZFzB$b

1612

1092

XLON

21/12/2021

11:05:23

x8KAvZFz8lq

21

1092

XLON

21/12/2021

11:05:23

x8KAvZFz8lz

811

1091.5

XLON

21/12/2021

11:01:25

x8KAvZFz9sn

642

1091.5

XLON

21/12/2021

11:00:08

x8KAvZFz92Z

307

1091.5

XLON

21/12/2021

11:00:08

x8KAvZFz92b

959

1092

XLON

21/12/2021

11:00:08

x8KAvZFz92B

187

1092

XLON

21/12/2021

11:00:08

x8KAvZFz92D

236

1092.5

XLON

21/12/2021

10:59:20

x8KAvZFz9J5

132

1092.5

XLON

21/12/2021

10:59:19

x8KAvZFz9Iy

164

1092

XLON

21/12/2021

10:57:20

x8KAvZF@svN

927

1092

XLON

21/12/2021

10:57:20

x8KAvZF@svP

419

1092.5

XLON

21/12/2021

10:56:48

x8KAvZF@s2@

177

1092.5

XLON

21/12/2021

10:56:48

x8KAvZF@s24

411

1092.5

XLON

21/12/2021

10:56:48

x8KAvZF@s2E

463

1092.5

XLON

21/12/2021

10:56:48

x8KAvZF@s2V

69

1092.5

XLON

21/12/2021

10:56:48

x8KAvZF@sDZ

31

1092.5

XLON

21/12/2021

10:56:48

x8KAvZF@sDX

355

1092.5

XLON

21/12/2021

10:56:48

x8KAvZF@sDh

6

1092.5

XLON

21/12/2021

10:56:48

x8KAvZF@sDj

355

1092.5

XLON

21/12/2021

10:56:48

x8KAvZF@sDz

719

1091

XLON

21/12/2021

10:53:55

x8KAvZF@tw0

179

1091

XLON

21/12/2021

10:53:01

x8KAvZF@tMh

80

1091

XLON

21/12/2021

10:53:01

x8KAvZF@tMl

149

1091

XLON

21/12/2021

10:53:01

x8KAvZF@tMj

1394

1091

XLON

21/12/2021

10:52:10

x8KAvZF@qbD

250

1091

XLON

21/12/2021

10:52:10

x8KAvZF@qbF

1674

1091

XLON

21/12/2021

10:52:09

x8KAvZF@qbS

350

1091

XLON

21/12/2021

10:52:09

x8KAvZF@qaa

157

1091

XLON

21/12/2021

10:52:09

x8KAvZF@qaW

67

1091

XLON

21/12/2021

10:52:09

x8KAvZF@qaY

250

1091

XLON

21/12/2021

10:52:09

x8KAvZF@qbU

458

1090.5

XLON

21/12/2021

10:52:09

x8KAvZF@qaj

274

1090.5

XLON

21/12/2021

10:52:09

x8KAvZF@qal

717

1090.5

XLON

21/12/2021

10:52:09

x8KAvZF@qaw

83

1091

XLON

21/12/2021

10:47:31

x8KAvZF@rwf

50

1091

XLON

21/12/2021

10:47:31

x8KAvZF@rwv

1240

1090.5

XLON

21/12/2021

10:44:39

x8KAvZF@oty

42

1090.5

XLON

21/12/2021

10:44:39

x8KAvZF@ot@

178

1090.5

XLON

21/12/2021

10:44:39

x8KAvZF@ot4

408

1090.5

XLON

21/12/2021

10:44:37

x8KAvZF@ost

324

1090.5

XLON

21/12/2021

10:44:37

x8KAvZF@osv

1164

1091

XLON

21/12/2021

10:39:10

x8KAvZF@mir

66

1092

XLON

21/12/2021

10:39:04

x8KAvZF@mfO

350

1092

XLON

21/12/2021

10:39:04

x8KAvZF@mfM

250

1091.5

XLON

21/12/2021

10:39:04

x8KAvZF@mfQ

197

1092

XLON

21/12/2021

10:39:04

x8KAvZF@mfG

248

1092

XLON

21/12/2021

10:39:04

x8KAvZF@mfK

170

1092

XLON

21/12/2021

10:39:04

x8KAvZF@mfI

730

1091.5

XLON

21/12/2021

10:39:04

x8KAvZF@meW

78

1092

XLON

21/12/2021

10:38:00

x8KAvZF@mwU

202

1092

XLON

21/12/2021

10:38:00

x8KAvZF@m5s

1009

1092

XLON

21/12/2021

10:34:58

x8KAvZF@nxq

1136

1092.5

XLON

21/12/2021

10:34:01

x8KAvZF@n9F

36

1093

XLON

21/12/2021

10:32:23

x8KAvZF@@g1

200

1093

XLON

21/12/2021

10:32:23

x8KAvZF@@g3

360

1093.5

XLON

21/12/2021

10:32:22

x8KAvZF@@gP

118

1093.5

XLON

21/12/2021

10:32:22

x8KAvZF@@gT

53

1093.5

XLON

21/12/2021

10:32:22

x8KAvZF@@gR

430

1093.5

XLON

21/12/2021

10:32:22

x8KAvZF@@gV

724

1093

XLON

21/12/2021

10:32:22

x8KAvZF@@rb

412

1093.5

XLON

21/12/2021

10:28:45

x8KAvZF@$zb

270

1093.5

XLON

21/12/2021

10:28:43

x8KAvZF@$zn

50

1093.5

XLON

21/12/2021

10:28:43

x8KAvZF@$zp

100

1093.5

XLON

21/12/2021

10:28:43

x8KAvZF@$zr

17

1093.5

XLON

21/12/2021

10:28:43

x8KAvZF@$zt

668

1094

XLON

21/12/2021

10:28:43

x8KAvZF@$z1

120

1094

XLON

21/12/2021

10:28:43

x8KAvZF@$z3

81

1094.5

XLON

21/12/2021

10:27:42

x8KAvZF@$F8

155

1094.5

XLON

21/12/2021

10:27:42

x8KAvZF@$FA

1170

1094.5

XLON

21/12/2021

10:27:09

x8KAvZF@$Ui

250

1094.5

XLON

21/12/2021

10:27:09

x8KAvZF@$Um

160

1094.5

XLON

21/12/2021

10:27:09

x8KAvZF@$Uk

166

1094.5

XLON

21/12/2021

10:27:09

x8KAvZF@$Uo

553

1094

XLON

21/12/2021

10:26:30

x8KAvZF@ylU

50

1094

XLON

21/12/2021

10:26:30

x8KAvZF@ykW

701

1094

XLON

21/12/2021

10:24:28

x8KAvZF@yMC

1108

1094

XLON

21/12/2021

10:24:28

x8KAvZF@yMP

564

1094

XLON

21/12/2021

10:24:28

x8KAvZF@yMR

84

1094

XLON

21/12/2021

10:24:28

x8KAvZF@yHZ

147

1094

XLON

21/12/2021

10:24:28

x8KAvZF@yMT

359

1094

XLON

21/12/2021

10:24:28

x8KAvZF@yHX

171

1094

XLON

21/12/2021

10:24:28

x8KAvZF@yMV

336

1094

XLON

21/12/2021

10:24:28

x8KAvZF@yHf

863

1094

XLON

21/12/2021

10:24:23

x8KAvZF@yJE

23

1094

XLON

21/12/2021

10:24:23

x8KAvZF@yJG

869

1094

XLON

21/12/2021

10:24:23

x8KAvZF@yJO

676

1094

XLON

21/12/2021

10:24:23

x8KAvZF@yIY

167

1094

XLON

21/12/2021

10:24:23

x8KAvZF@yIa

806

1094

XLON

21/12/2021

10:24:23

x8KAvZF@yIg

250

1094

XLON

21/12/2021

10:24:23

x8KAvZF@yIk

3

1094

XLON

21/12/2021

10:24:23

x8KAvZF@yIi

22

1094

XLON

21/12/2021

10:24:23

x8KAvZF@yIm

1812

1094

XLON

21/12/2021

10:24:23

x8KAvZF@yIy

339

1094

XLON

21/12/2021

10:24:23

x8KAvZF@yI@

679

1093.5

XLON

21/12/2021

10:23:42

x8KAvZF@zlf

41

1093

XLON

21/12/2021

10:20:50

x8KAvZF@wkF

209

1093

XLON

21/12/2021

10:20:45

x8KAvZF@wep

50

1092.5

XLON

21/12/2021

10:18:02

x8KAvZF@wQM

196

1092.5

XLON

21/12/2021

10:18:02

x8KAvZF@wQK

260

1092.5

XLON

21/12/2021

10:17:11

x8KAvZF@xqz

529

1091

XLON

21/12/2021

10:15:15

x8KAvZF@xPY

102

1091.5

XLON

21/12/2021

10:15:15

x8KAvZF@xPf

448

1091.5

XLON

21/12/2021

10:15:15

x8KAvZF@xPl

794

1091.5

XLON

21/12/2021

10:15:15

x8KAvZF@xPt

1400

1091.5

XLON

21/12/2021

10:15:15

x8KAvZF@xPv

683

1090.5

XLON

21/12/2021

10:13:11

x8KAvZF@u2p

227

1089.5

XLON

21/12/2021

10:08:25

x8KAvZF@vP4

1629

1090.5

XLON

21/12/2021

10:08:18

x8KAvZF@vRw

157

1090.5

XLON

21/12/2021

10:08:18

x8KAvZF@vRy

250

1090.5

XLON

21/12/2021

10:08:18

x8KAvZF@vR@

296

1090

XLON

21/12/2021

10:08:18

x8KAvZF@vR5

678

1090.5

XLON

21/12/2021

10:08:18

x8KAvZF@vR7

195

1090.5

XLON

21/12/2021

10:06:41

x8KAvZF@cv9

52

1090.5

XLON

21/12/2021

10:06:41

x8KAvZF@cvB

236

1090

XLON

21/12/2021

10:01:56

x8KAvZF@dMJ

258

1089.5

XLON

21/12/2021

09:59:18

x8KAvZF@a6t

17

1089.5

XLON

21/12/2021

09:59:18

x8KAvZF@a6w

299

1089.5

XLON

21/12/2021

09:59:18

x8KAvZF@a6y

3

1090

XLON

21/12/2021

09:59:15

x8KAvZF@a6B

184

1090

XLON

21/12/2021

09:59:10

x8KAvZF@a3z

49

1090

XLON

21/12/2021

09:59:09

x8KAvZF@a26

64

1090

XLON

21/12/2021

09:59:08

x8KAvZF@aCs

322

1090.5

XLON

21/12/2021

09:59:08

x8KAvZF@aFP

129

1090

XLON

21/12/2021

09:59:08

x8KAvZF@aFN

488

1091.5

XLON

21/12/2021

09:59:07

x8KAvZF@a9N

250

1091.5

XLON

21/12/2021

09:59:07

x8KAvZF@a9P

360

1091.5

XLON

21/12/2021

09:59:07

x8KAvZF@a8b

30

1091.5

XLON

21/12/2021

09:59:07

x8KAvZF@a8Z

123

1091.5

XLON

21/12/2021

09:59:07

x8KAvZF@a8d

300

1091.5

XLON

21/12/2021

09:59:07

x8KAvZF@a9T

626

1091.5

XLON

21/12/2021

09:59:07

x8KAvZF@a9R

350

1091.5

XLON

21/12/2021

09:59:07

x8KAvZF@a8X

162

1091.5

XLON

21/12/2021

09:59:07

x8KAvZF@a9V

149

1091

XLON

21/12/2021

09:59:07

x8KAvZF@a8q

246

1091

XLON

21/12/2021

09:59:07

x8KAvZF@a8u

342

1091

XLON

21/12/2021

09:59:07

x8KAvZF@a8s

683

1091

XLON

21/12/2021

09:59:07

x8KAvZF@a84

53

1091

XLON

21/12/2021

09:59:07

x8KAvZF@a86

167

1090.5

XLON

21/12/2021

09:55:03

x8KAvZF@YaU

770

1090.5

XLON

21/12/2021

09:55:03

x8KAvZF@YdW

308

1091

XLON

21/12/2021

09:55:03

x8KAvZF@YdY

334

1091.5

XLON

21/12/2021

09:55:02

x8KAvZF@YdE

366

1091.5

XLON

21/12/2021

09:55:02

x8KAvZF@YdG

1257

1091.5

XLON

21/12/2021

09:55:02

x8KAvZF@Ycc

170

1091.5

XLON

21/12/2021

09:55:02

x8KAvZF@Yci

250

1091.5

XLON

21/12/2021

09:55:02

x8KAvZF@Ycg

170

1091.5

XLON

21/12/2021

09:55:02

x8KAvZF@Yck

490

1091.5

XLON

21/12/2021

09:55:02

x8KAvZF@Yce

728

1091

XLON

21/12/2021

09:55:02

x8KAvZF@Yct

728

1091.5

XLON

21/12/2021

09:49:32

x8KAvZF@ZBg

678

1092

XLON

21/12/2021

09:49:02

x8KAvZF@WWN

13

1092

XLON

21/12/2021

09:48:08

x8KAvZF@WMq

250

1092

XLON

21/12/2021

09:47:19

x8KAvZF@X5Z

727

1091.5

XLON

21/12/2021

09:46:30

x8KAvZF@kf6

727

1091.5

XLON

21/12/2021

09:46:09

x8KAvZF@kv6

945

1091.5

XLON

21/12/2021

09:44:25

x8KAvZF@lyP

369

1092

XLON

21/12/2021

09:41:08

x8KAvZF@inM

844

1092.5

XLON

21/12/2021

09:41:08

x8KAvZF@imt

306

1093

XLON

21/12/2021

09:39:40

x8KAvZF@iLS

53

1093

XLON

21/12/2021

09:39:37

x8KAvZF@iN5

233

1093

XLON

21/12/2021

09:39:37

x8KAvZF@iN7

799

1093

XLON

21/12/2021

09:39:13

x8KAvZF@iS1

346

1093

XLON

21/12/2021

09:38:57

x8KAvZF@jcI

1257

1094

XLON

21/12/2021

09:38:52

x8KAvZF@jX6

379

1094

XLON

21/12/2021

09:38:52

x8KAvZF@jXA

250

1094

XLON

21/12/2021

09:38:52

x8KAvZF@jX8

3

1094

XLON

21/12/2021

09:38:52

x8KAvZF@jXC

347

1094

XLON

21/12/2021

09:38:52

x8KAvZF@jXR

250

1093.5

XLON

21/12/2021

09:38:52

x8KAvZF@jXT

588

1093.5

XLON

21/12/2021

09:38:52

x8KAvZF@jWW

123

1093.5

XLON

21/12/2021

09:38:52

x8KAvZF@jWY

212

1093.5

XLON

21/12/2021

09:34:14

x8KAvZF@gDt

793

1093.5

XLON

21/12/2021

09:34:06

x8KAvZF@g97

855

1093

XLON

21/12/2021

09:33:06

x8KAvZF@hYm

166

1093.5

XLON

21/12/2021

09:31:48

x8KAvZF@hv5

557

1093.5

XLON

21/12/2021

09:31:48

x8KAvZF@hv7

1192

1094

XLON

21/12/2021

09:31:47

x8KAvZF@hvI

12

1094

XLON

21/12/2021

09:31:47

x8KAvZF@hvK

4564

1094.5

XLON

21/12/2021

09:31:46

x8KAvZF@hug

998

1094.5

XLON

21/12/2021

09:31:46

x8KAvZF@hui

228

1094.5

XLON

21/12/2021

09:31:46

x8KAvZF@huk

134

1094.5

XLON

21/12/2021

09:31:46

x8KAvZF@hum

122

1094.5

XLON

21/12/2021

09:31:46

x8KAvZF@huo

47

1094.5

XLON

21/12/2021

09:31:46

x8KAvZF@huq

203

1094.5

XLON

21/12/2021

09:31:46

x8KAvZF@huy

236

1094.5

XLON

21/12/2021

09:31:46

x8KAvZF@huI

3631

1095

XLON

21/12/2021

09:31:46

x8KAvZF@huN

350

1095

XLON

21/12/2021

09:31:46

x8KAvZF@hxX

630

1095

XLON

21/12/2021

09:31:46

x8KAvZF@huR

161

1095

XLON

21/12/2021

09:31:46

x8KAvZF@huP

58

1095

XLON

21/12/2021

09:31:46

x8KAvZF@huV

159

1095

XLON

21/12/2021

09:31:46

x8KAvZF@huT

711

1094.5

XLON

21/12/2021

09:31:46

x8KAvZF@hxe

50

1095

XLON

21/12/2021

09:26:17

x8KAvZF@fld

305

1094.5

XLON

21/12/2021

09:26:03

x8KAvZF@fgc

204

1094

XLON

21/12/2021

09:23:22

x8KAvZF@MYv

697

1094

XLON

21/12/2021

09:17:07

x8KAvZF@NHa

252

1094.5

XLON

21/12/2021

09:14:12

x8KAvZF@KAp

429

1094.5

XLON

21/12/2021

09:14:12

x8KAvZF@KAr

1473

1095.5

XLON

21/12/2021

09:14:09

x8KAvZF@KL3

220

1095.5

XLON

21/12/2021

09:14:09

x8KAvZF@KLM

113

1095.5

XLON

21/12/2021

09:14:09

x8KAvZF@KLO

189

1095.5

XLON

21/12/2021

09:14:09

x8KAvZF@KLQ

408

1095.5

XLON

21/12/2021

09:14:09

x8KAvZF@KLS

1860

1095.5

XLON

21/12/2021

09:14:08

x8KAvZF@KKY

16

1095.5

XLON

21/12/2021

09:14:08

x8KAvZF@KKa

50

1094.5

XLON

21/12/2021

09:11:24

x8KAvZF@LCE

192

1094.5

XLON

21/12/2021

09:11:24

x8KAvZF@LCC

411

1094.5

XLON

21/12/2021

09:10:56

x8KAvZF@LKh

901

1094.5

XLON

21/12/2021

09:10:56

x8KAvZF@LKz

420

1094.5

XLON

21/12/2021

09:10:56

x8KAvZF@LK$

2

1094.5

XLON

21/12/2021

09:10:56

x8KAvZF@LK1

581

1094

XLON

21/12/2021

09:07:29

x8KAvZF@IUj

577

1094

XLON

21/12/2021

09:07:28

x8KAvZF@IUr

540

1094

XLON

21/12/2021

09:07:28

x8KAvZF@IUw

535

1094

XLON

21/12/2021

09:07:28

x8KAvZF@IU5

551

1094

XLON

21/12/2021

09:07:28

x8KAvZF@IUB

624

1094

XLON

21/12/2021

09:07:28

x8KAvZF@IUL

552

1094

XLON

21/12/2021

09:07:28

x8KAvZF@IUU

74

1094

XLON

21/12/2021

09:07:28

x8KAvZF@IPW

347

1094

XLON

21/12/2021

09:07:28

x8KAvZF@IP$

222

1094

XLON

21/12/2021

09:07:28

x8KAvZF@IPz

250

1093.5

XLON

21/12/2021

09:07:28

x8KAvZF@IP3

380

1094

XLON

21/12/2021

09:07:28

x8KAvZF@IP1

678

1093.5

XLON

21/12/2021

09:07:28

x8KAvZF@IP6

235

1093.5

XLON

21/12/2021

09:00:59

x8KAvZF@Hkw

236

1093.5

XLON

21/12/2021

09:00:59

x8KAvZF@Hky

207

1094

XLON

21/12/2021

09:00:54

x8KAvZF@Hf4

445

1094

XLON

21/12/2021

09:00:54

x8KAvZF@Hf6

4601

1094.5

XLON

21/12/2021

09:00:53

x8KAvZF@HfL

390

1094.5

XLON

21/12/2021

09:00:53

x8KAvZF@HeX

46

1094.5

XLON

21/12/2021

09:00:53

x8KAvZF@HfV

548

1094.5

XLON

21/12/2021

09:00:53

x8KAvZF@HfP

145

1094.5

XLON

21/12/2021

09:00:53

x8KAvZF@HfN

347

1094.5

XLON

21/12/2021

09:00:53

x8KAvZF@HfT

163

1094.5

XLON

21/12/2021

09:00:53

x8KAvZF@HfR

682

1094

XLON

21/12/2021

09:00:53

x8KAvZF@Hed

358

1094.5

XLON

21/12/2021

09:00:02

x8KAvZF@Hxg

284

1094.5

XLON

21/12/2021

09:00:02

x8KAvZF@Hxi

639

1094.5

XLON

21/12/2021

08:59:14

x8KAvZF@HEp

113

1094

XLON

21/12/2021

08:52:10

x8KAvZF@VwS

442

1094

XLON

21/12/2021

08:52:05

x8KAvZF@V4i

390

1094.5

XLON

21/12/2021

08:52:00

x8KAvZF@V4L

440

1094.5

XLON

21/12/2021

08:52:00

x8KAvZF@V4R

664

1094

XLON

21/12/2021

08:49:35

x8KAvZF@SWv

937

1094.5

XLON

21/12/2021

08:49:17

x8KAvZF@Slc

105

1094.5

XLON

21/12/2021

08:49:17

x8KAvZF@Sle

194

1094.5

XLON

21/12/2021

08:48:12

x8KAvZF@Su8

469

1095.5

XLON

21/12/2021

08:48:02

x8KAvZF@S4P

1049

1095.5

XLON

21/12/2021

08:48:02

x8KAvZF@S4R

159

1095.5

XLON

21/12/2021

08:48:02

x8KAvZF@S7X

572

1095.5

XLON

21/12/2021

08:48:02

x8KAvZF@S4V

112

1095.5

XLON

21/12/2021

08:48:02

x8KAvZF@S4T

1720

1095.5

XLON

21/12/2021

08:48:02

x8KAvZF@S7d

250

1095.5

XLON

21/12/2021

08:48:02

x8KAvZF@S7h

112

1095.5

XLON

21/12/2021

08:48:02

x8KAvZF@S7f

217

1095.5

XLON

21/12/2021

08:48:02

x8KAvZF@S7j

471

1094.5

XLON

21/12/2021

08:48:00

x8KAvZF@S6y

167

1094.5

XLON

21/12/2021

08:48:00

x8KAvZF@S6@

411

1094.5

XLON

21/12/2021

08:44:35

x8KAvZF@T@@

395

1094.5

XLON

21/12/2021

08:44:35

x8KAvZF@T@7

271

1094

XLON

21/12/2021

08:44:35

x8KAvZF@T@D

340

1094.5

XLON

21/12/2021

08:44:35

x8KAvZF@T@L

63

1094.5

XLON

21/12/2021

08:44:35

x8KAvZF@T@N

236

1093.5

XLON

21/12/2021

08:42:48

x8KAvZF@TOa

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKDBDFBDDBBB

Companies

WPP (WPP)
UK 100

Latest directors dealings