WPP plc |
|
|
|
|||||||
ISIN: JE00B8KF9B49 |
|
|
|
|||||||
06/05/2021 |
|
|
|
|||||||
|
|
|
|
|||||||
|
|
WPP plc (the "Company") |
|
|||||||
|
|
|
|
|||||||
The Company announces that on 06/05/2021 it has purchased a total of 362,400 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
||||||
Number of ordinary shares purchased |
237,241 |
22,400 |
66,903 |
35,856 |
||||||
Highest price paid (per ordinary share) |
9.964 |
9.950 |
9.950 |
9.958 |
||||||
Lowest price paid (per ordinary share) |
9.704 |
9.714 |
9.704 |
9.710 |
||||||
Volume weighted average price paid (per ordinary share) |
9.8170 |
9.8318 |
9.8364 |
9.8420 |
||||||
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of the Company's share buyback programme announced on 11th March 2021. |
||||||||||
|
||||||||||
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,280,527,242 ordinary shares. |
||||||||||
|
||||||||||
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,210,037,289 ordinary shares. |
||||||||||
|
||||||||||
|
||||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
||||||||||
|
||||||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
||||||||||
|
||||||||||
LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
WPP plc |
|
|
|
||||||
LEI |
549300LSGBXPYHXGDT93 |
|
|
|
||||||
ISIN |
JE00B8KF9B49 |
|
|
|
||||||
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
||||||
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
||||||
Timezone |
GMT |
|
|
|
||||||
Currency |
GBP |
|
|
|
||||||
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
|||||
216 |
9.926 |
BATE |
06/05/2021 |
07:09:51 |
00264552785EXPA1 |
|||||
100 |
9.918 |
BATE |
06/05/2021 |
07:10:06 |
00264552863EXPA1 |
|||||
17 |
9.914 |
BATE |
06/05/2021 |
07:22:10 |
00264556964EXPA1 |
|||||
58 |
9.914 |
BATE |
06/05/2021 |
07:22:25 |
00264557014EXPA1 |
|||||
12 |
9.914 |
BATE |
06/05/2021 |
07:22:25 |
00264557017EXPA1 |
|||||
100 |
9.914 |
BATE |
06/05/2021 |
07:22:25 |
00264557019EXPA1 |
|||||
1 |
9.914 |
BATE |
06/05/2021 |
07:25:06 |
00264557702EXPA1 |
|||||
111 |
9.918 |
BATE |
06/05/2021 |
07:25:21 |
00264557740EXPA1 |
|||||
18 |
9.922 |
BATE |
06/05/2021 |
07:25:57 |
00264557996EXPA1 |
|||||
131 |
9.936 |
BATE |
06/05/2021 |
07:27:49 |
00264558508EXPA1 |
|||||
797 |
9.936 |
BATE |
06/05/2021 |
07:27:49 |
00264558509EXPA1 |
|||||
2 |
9.946 |
BATE |
06/05/2021 |
07:29:45 |
00264559026EXPA1 |
|||||
142 |
9.946 |
BATE |
06/05/2021 |
07:30:09 |
00264559113EXPA1 |
|||||
369 |
9.946 |
BATE |
06/05/2021 |
07:30:09 |
00264559114EXPA1 |
|||||
100 |
9.946 |
BATE |
06/05/2021 |
07:30:09 |
00264559115EXPA1 |
|||||
1 |
9.946 |
BATE |
06/05/2021 |
07:30:39 |
00264559230EXPA1 |
|||||
519 |
9.950 |
BATE |
06/05/2021 |
07:35:29 |
00264560371EXPA1 |
|||||
38 |
9.940 |
BATE |
06/05/2021 |
07:42:01 |
00264561839EXPA1 |
|||||
123 |
9.948 |
BATE |
06/05/2021 |
07:43:34 |
00264562330EXPA1 |
|||||
24 |
9.948 |
BATE |
06/05/2021 |
07:43:34 |
00264562332EXPA1 |
|||||
277 |
9.948 |
BATE |
06/05/2021 |
07:43:34 |
00264562333EXPA1 |
|||||
26 |
9.948 |
BATE |
06/05/2021 |
07:44:23 |
00264562528EXPA1 |
|||||
150 |
9.936 |
BATE |
06/05/2021 |
07:47:53 |
00264563608EXPA1 |
|||||
1 |
9.920 |
BATE |
06/05/2021 |
07:54:57 |
00264566311EXPA1 |
|||||
133 |
9.920 |
BATE |
06/05/2021 |
07:54:57 |
00264566318EXPA1 |
|||||
87 |
9.920 |
BATE |
06/05/2021 |
07:54:57 |
00264566319EXPA1 |
|||||
419 |
9.924 |
BATE |
06/05/2021 |
08:06:36 |
00264570020EXPA1 |
|||||
395 |
9.924 |
BATE |
06/05/2021 |
08:11:48 |
00264571566EXPA1 |
|||||
120 |
9.920 |
BATE |
06/05/2021 |
08:15:01 |
00264572391EXPA1 |
|||||
34 |
9.920 |
BATE |
06/05/2021 |
08:15:01 |
00264572392EXPA1 |
|||||
9 |
9.920 |
BATE |
06/05/2021 |
08:15:04 |
00264572404EXPA1 |
|||||
307 |
9.916 |
BATE |
06/05/2021 |
08:26:39 |
00264575636EXPA1 |
|||||
11 |
9.906 |
BATE |
06/05/2021 |
08:31:00 |
00264576638EXPA1 |
|||||
826 |
9.906 |
BATE |
06/05/2021 |
08:31:02 |
00264576647EXPA1 |
|||||
141 |
9.878 |
BATE |
06/05/2021 |
08:49:54 |
00264582287EXPA1 |
|||||
328 |
9.878 |
BATE |
06/05/2021 |
08:50:01 |
00264582323EXPA1 |
|||||
100 |
9.876 |
BATE |
06/05/2021 |
08:56:49 |
00264584370EXPA1 |
|||||
141 |
9.876 |
BATE |
06/05/2021 |
08:56:55 |
00264584383EXPA1 |
|||||
706 |
9.876 |
BATE |
06/05/2021 |
08:56:55 |
00264584386EXPA1 |
|||||
100 |
9.904 |
BATE |
06/05/2021 |
09:06:08 |
00264586854EXPA1 |
|||||
30 |
9.904 |
BATE |
06/05/2021 |
09:06:08 |
00264586856EXPA1 |
|||||
36 |
9.888 |
BATE |
06/05/2021 |
09:32:59 |
00264594930EXPA1 |
|||||
100 |
9.888 |
BATE |
06/05/2021 |
09:32:59 |
00264594931EXPA1 |
|||||
100 |
9.888 |
BATE |
06/05/2021 |
09:32:59 |
00264594932EXPA1 |
|||||
18 |
9.896 |
BATE |
06/05/2021 |
09:40:28 |
00264596750EXPA1 |
|||||
600 |
9.896 |
BATE |
06/05/2021 |
09:40:28 |
00264596751EXPA1 |
|||||
92 |
9.896 |
BATE |
06/05/2021 |
09:40:28 |
00264596752EXPA1 |
|||||
116 |
9.896 |
BATE |
06/05/2021 |
09:40:28 |
00264596753EXPA1 |
|||||
580 |
9.910 |
BATE |
06/05/2021 |
09:55:37 |
00264600832EXPA1 |
|||||
41 |
9.896 |
BATE |
06/05/2021 |
09:59:50 |
00264602236EXPA1 |
|||||
58 |
9.920 |
BATE |
06/05/2021 |
10:14:08 |
00264605744EXPA1 |
|||||
17 |
9.902 |
BATE |
06/05/2021 |
10:24:49 |
00264608389EXPA1 |
|||||
150 |
9.902 |
BATE |
06/05/2021 |
10:24:49 |
00264608392EXPA1 |
|||||
19 |
9.886 |
BATE |
06/05/2021 |
10:44:57 |
00264612410EXPA1 |
|||||
80 |
9.886 |
BATE |
06/05/2021 |
10:44:57 |
00264612412EXPA1 |
|||||
3 |
9.884 |
BATE |
06/05/2021 |
10:53:10 |
00264614053EXPA1 |
|||||
27 |
9.884 |
BATE |
06/05/2021 |
10:53:10 |
00264614058EXPA1 |
|||||
100 |
9.884 |
BATE |
06/05/2021 |
10:53:10 |
00264614059EXPA1 |
|||||
403 |
9.868 |
BATE |
06/05/2021 |
10:57:12 |
00264615374EXPA1 |
|||||
258 |
9.868 |
BATE |
06/05/2021 |
10:57:12 |
00264615376EXPA1 |
|||||
107 |
9.868 |
BATE |
06/05/2021 |
10:57:17 |
00264615408EXPA1 |
|||||
2 |
9.856 |
BATE |
06/05/2021 |
11:10:33 |
00264618620EXPA1 |
|||||
6 |
9.856 |
BATE |
06/05/2021 |
11:10:33 |
00264618623EXPA1 |
|||||
6 |
9.856 |
BATE |
06/05/2021 |
11:10:33 |
00264618625EXPA1 |
|||||
5 |
9.820 |
BATE |
06/05/2021 |
11:53:28 |
00264628879EXPA1 |
|||||
85 |
9.806 |
BATE |
06/05/2021 |
12:22:47 |
00264635469EXPA1 |
|||||
129 |
9.806 |
BATE |
06/05/2021 |
12:22:47 |
00264635471EXPA1 |
|||||
2 |
9.806 |
BATE |
06/05/2021 |
12:22:47 |
00264635477EXPA1 |
|||||
100 |
9.806 |
BATE |
06/05/2021 |
12:22:47 |
00264635478EXPA1 |
|||||
430 |
9.806 |
BATE |
06/05/2021 |
12:22:47 |
00264635479EXPA1 |
|||||
283 |
9.816 |
BATE |
06/05/2021 |
12:37:24 |
00264639249EXPA1 |
|||||
501 |
9.816 |
BATE |
06/05/2021 |
12:37:45 |
00264639326EXPA1 |
|||||
1 |
9.806 |
BATE |
06/05/2021 |
12:42:23 |
00264640203EXPA1 |
|||||
110 |
9.806 |
BATE |
06/05/2021 |
12:42:23 |
00264640205EXPA1 |
|||||
4 |
9.792 |
BATE |
06/05/2021 |
13:09:06 |
00264646941EXPA1 |
|||||
15 |
9.792 |
BATE |
06/05/2021 |
13:09:06 |
00264646943EXPA1 |
|||||
36 |
9.792 |
BATE |
06/05/2021 |
13:09:06 |
00264646944EXPA1 |
|||||
96 |
9.792 |
BATE |
06/05/2021 |
13:09:06 |
00264646945EXPA1 |
|||||
1111 |
9.812 |
BATE |
06/05/2021 |
13:19:38 |
00264649997EXPA1 |
|||||
5 |
9.812 |
BATE |
06/05/2021 |
13:22:20 |
00264650751EXPA1 |
|||||
100 |
9.802 |
BATE |
06/05/2021 |
13:25:06 |
00264651605EXPA1 |
|||||
111 |
9.802 |
BATE |
06/05/2021 |
13:25:06 |
00264651606EXPA1 |
|||||
2 |
9.802 |
BATE |
06/05/2021 |
13:25:06 |
00264651608EXPA1 |
|||||
1 |
9.798 |
BATE |
06/05/2021 |
13:27:59 |
00264652373EXPA1 |
|||||
2 |
9.798 |
BATE |
06/05/2021 |
13:27:59 |
00264652374EXPA1 |
|||||
87 |
9.798 |
BATE |
06/05/2021 |
13:28:23 |
00264652532EXPA1 |
|||||
100 |
9.804 |
BATE |
06/05/2021 |
13:30:30 |
00264653523EXPA1 |
|||||
110 |
9.804 |
BATE |
06/05/2021 |
13:30:30 |
00264653524EXPA1 |
|||||
5 |
9.804 |
BATE |
06/05/2021 |
13:30:30 |
00264653525EXPA1 |
|||||
36 |
9.804 |
BATE |
06/05/2021 |
13:30:33 |
00264653540EXPA1 |
|||||
90 |
9.804 |
BATE |
06/05/2021 |
13:30:33 |
00264653541EXPA1 |
|||||
100 |
9.804 |
BATE |
06/05/2021 |
13:30:33 |
00264653542EXPA1 |
|||||
100 |
9.788 |
BATE |
06/05/2021 |
13:38:23 |
00264657602EXPA1 |
|||||
233 |
9.772 |
BATE |
06/05/2021 |
13:40:08 |
00264658342EXPA1 |
|||||
100 |
9.772 |
BATE |
06/05/2021 |
13:40:08 |
00264658344EXPA1 |
|||||
4 |
9.760 |
BATE |
06/05/2021 |
13:46:21 |
00264660926EXPA1 |
|||||
99 |
9.760 |
BATE |
06/05/2021 |
13:46:21 |
00264660927EXPA1 |
|||||
9 |
9.754 |
BATE |
06/05/2021 |
13:53:43 |
00264663821EXPA1 |
|||||
7 |
9.740 |
BATE |
06/05/2021 |
13:56:13 |
00264665007EXPA1 |
|||||
2 |
9.732 |
BATE |
06/05/2021 |
13:57:18 |
00264665355EXPA1 |
|||||
100 |
9.732 |
BATE |
06/05/2021 |
13:57:18 |
00264665360EXPA1 |
|||||
90 |
9.714 |
BATE |
06/05/2021 |
14:03:32 |
00264668894EXPA1 |
|||||
6 |
9.714 |
BATE |
06/05/2021 |
14:03:32 |
00264668895EXPA1 |
|||||
100 |
9.714 |
BATE |
06/05/2021 |
14:03:32 |
00264668896EXPA1 |
|||||
2 |
9.714 |
BATE |
06/05/2021 |
14:03:32 |
00264668897EXPA1 |
|||||
100 |
9.714 |
BATE |
06/05/2021 |
14:03:32 |
00264668898EXPA1 |
|||||
6 |
9.718 |
BATE |
06/05/2021 |
14:12:30 |
00264673279EXPA1 |
|||||
1 |
9.718 |
BATE |
06/05/2021 |
14:12:30 |
00264673281EXPA1 |
|||||
51 |
9.720 |
BATE |
06/05/2021 |
14:12:30 |
00264673283EXPA1 |
|||||
362 |
9.724 |
BATE |
06/05/2021 |
14:18:32 |
00264676106EXPA1 |
|||||
2 |
9.718 |
BATE |
06/05/2021 |
14:23:17 |
00264678341EXPA1 |
|||||
356 |
9.764 |
BATE |
06/05/2021 |
14:35:19 |
00264683965EXPA1 |
|||||
469 |
9.772 |
BATE |
06/05/2021 |
14:36:57 |
00264684767EXPA1 |
|||||
107 |
9.772 |
BATE |
06/05/2021 |
14:36:57 |
00264684768EXPA1 |
|||||
289 |
9.766 |
BATE |
06/05/2021 |
14:39:18 |
00264685789EXPA1 |
|||||
101 |
9.766 |
BATE |
06/05/2021 |
14:39:18 |
00264685790EXPA1 |
|||||
79 |
9.766 |
BATE |
06/05/2021 |
14:39:18 |
00264685792EXPA1 |
|||||
71 |
9.766 |
BATE |
06/05/2021 |
14:39:18 |
00264685793EXPA1 |
|||||
100 |
9.766 |
BATE |
06/05/2021 |
14:39:18 |
00264685794EXPA1 |
|||||
2 |
9.766 |
BATE |
06/05/2021 |
14:39:18 |
00264685795EXPA1 |
|||||
7 |
9.750 |
BATE |
06/05/2021 |
14:45:01 |
00264688279EXPA1 |
|||||
1 |
9.750 |
BATE |
06/05/2021 |
14:45:01 |
00264688280EXPA1 |
|||||
2 |
9.750 |
BATE |
06/05/2021 |
14:45:01 |
00264688281EXPA1 |
|||||
307 |
9.750 |
BATE |
06/05/2021 |
14:45:01 |
00264688282EXPA1 |
|||||
10 |
9.750 |
BATE |
06/05/2021 |
14:45:01 |
00264688283EXPA1 |
|||||
14 |
9.750 |
BATE |
06/05/2021 |
14:45:20 |
00264688449EXPA1 |
|||||
67 |
9.750 |
BATE |
06/05/2021 |
14:45:20 |
00264688452EXPA1 |
|||||
883 |
9.750 |
BATE |
06/05/2021 |
14:45:20 |
00264688453EXPA1 |
|||||
100 |
9.740 |
BATE |
06/05/2021 |
14:49:27 |
00264690371EXPA1 |
|||||
6 |
9.746 |
BATE |
06/05/2021 |
15:01:16 |
00264696461EXPA1 |
|||||
100 |
9.738 |
BATE |
06/05/2021 |
15:02:19 |
00264697053EXPA1 |
|||||
299 |
9.738 |
BATE |
06/05/2021 |
15:02:19 |
00264697057EXPA1 |
|||||
885 |
9.736 |
BATE |
06/05/2021 |
15:04:09 |
00264698064EXPA1 |
|||||
825 |
9.736 |
BATE |
06/05/2021 |
15:04:09 |
00264698065EXPA1 |
|||||
32 |
9.736 |
BATE |
06/05/2021 |
15:04:14 |
00264698106EXPA1 |
|||||
33 |
9.736 |
BATE |
06/05/2021 |
15:04:14 |
00264698108EXPA1 |
|||||
24 |
9.736 |
BATE |
06/05/2021 |
15:04:14 |
00264698109EXPA1 |
|||||
6 |
9.736 |
BATE |
06/05/2021 |
15:04:14 |
00264698110EXPA1 |
|||||
456 |
9.750 |
BATE |
06/05/2021 |
15:10:46 |
00264701793EXPA1 |
|||||
100 |
9.750 |
BATE |
06/05/2021 |
15:12:04 |
00264702532EXPA1 |
|||||
93 |
9.750 |
BATE |
06/05/2021 |
15:12:04 |
00264702533EXPA1 |
|||||
90 |
9.750 |
BATE |
06/05/2021 |
15:12:04 |
00264702534EXPA1 |
|||||
138 |
9.752 |
BATE |
06/05/2021 |
15:14:01 |
00264703517EXPA1 |
|||||
11 |
9.752 |
BATE |
06/05/2021 |
15:14:01 |
00264703518EXPA1 |
|||||
2 |
9.752 |
BATE |
06/05/2021 |
15:14:04 |
00264703557EXPA1 |
|||||
2 |
9.752 |
BATE |
06/05/2021 |
15:14:10 |
00264703609EXPA1 |
|||||
142 |
9.754 |
BATE |
06/05/2021 |
15:15:13 |
00264704143EXPA1 |
|||||
4 |
9.754 |
BATE |
06/05/2021 |
15:15:13 |
00264704144EXPA1 |
|||||
100 |
9.754 |
BATE |
06/05/2021 |
15:15:13 |
00264704145EXPA1 |
|||||
36 |
9.754 |
BATE |
06/05/2021 |
15:15:22 |
00264704270EXPA1 |
|||||
2 |
9.754 |
BATE |
06/05/2021 |
15:15:22 |
00264704271EXPA1 |
|||||
100 |
9.754 |
BATE |
06/05/2021 |
15:15:22 |
00264704272EXPA1 |
|||||
100 |
9.754 |
BATE |
06/05/2021 |
15:15:25 |
00264704329EXPA1 |
|||||
92 |
9.754 |
BATE |
06/05/2021 |
15:15:25 |
00264704330EXPA1 |
|||||
137 |
9.750 |
BATE |
06/05/2021 |
15:17:03 |
00264705468EXPA1 |
|||||
1 |
9.752 |
BATE |
06/05/2021 |
15:18:23 |
00264706294EXPA1 |
|||||
100 |
9.752 |
BATE |
06/05/2021 |
15:18:23 |
00264706295EXPA1 |
|||||
344 |
9.760 |
BATE |
06/05/2021 |
15:20:50 |
00264708339EXPA1 |
|||||
5 |
9.748 |
BATE |
06/05/2021 |
15:23:06 |
00264709818EXPA1 |
|||||
124 |
9.950 |
CHIX |
06/05/2021 |
07:02:16 |
00264550579EXPA1 |
|||||
1 |
9.940 |
CHIX |
06/05/2021 |
07:05:35 |
00264551876EXPA1 |
|||||
700 |
9.940 |
CHIX |
06/05/2021 |
07:05:35 |
00264551878EXPA1 |
|||||
328 |
9.920 |
CHIX |
06/05/2021 |
07:10:06 |
00264552861EXPA1 |
|||||
297 |
9.912 |
CHIX |
06/05/2021 |
07:12:01 |
00264553472EXPA1 |
|||||
210 |
9.908 |
CHIX |
06/05/2021 |
07:15:15 |
00264554428EXPA1 |
|||||
543 |
9.920 |
CHIX |
06/05/2021 |
07:15:36 |
00264554562EXPA1 |
|||||
1 |
9.908 |
CHIX |
06/05/2021 |
07:20:14 |
00264556440EXPA1 |
|||||
54 |
9.912 |
CHIX |
06/05/2021 |
07:20:17 |
00264556464EXPA1 |
|||||
460 |
9.912 |
CHIX |
06/05/2021 |
07:20:29 |
00264556492EXPA1 |
|||||
700 |
9.908 |
CHIX |
06/05/2021 |
07:20:43 |
00264556555EXPA1 |
|||||
330 |
9.914 |
CHIX |
06/05/2021 |
07:22:10 |
00264556963EXPA1 |
|||||
22 |
9.914 |
CHIX |
06/05/2021 |
07:22:13 |
00264556976EXPA1 |
|||||
783 |
9.914 |
CHIX |
06/05/2021 |
07:22:41 |
00264557084EXPA1 |
|||||
97 |
9.918 |
CHIX |
06/05/2021 |
07:25:21 |
00264557741EXPA1 |
|||||
1 |
9.922 |
CHIX |
06/05/2021 |
07:25:57 |
00264557994EXPA1 |
|||||
386 |
9.922 |
CHIX |
06/05/2021 |
07:25:57 |
00264557997EXPA1 |
|||||
1 |
9.950 |
CHIX |
06/05/2021 |
07:35:28 |
00264560359EXPA1 |
|||||
17 |
9.950 |
CHIX |
06/05/2021 |
07:35:29 |
00264560370EXPA1 |
|||||
987 |
9.950 |
CHIX |
06/05/2021 |
07:35:29 |
00264560372EXPA1 |
|||||
1 |
9.950 |
CHIX |
06/05/2021 |
07:37:25 |
00264560765EXPA1 |
|||||
348 |
9.950 |
CHIX |
06/05/2021 |
07:37:25 |
00264560766EXPA1 |
|||||
278 |
9.950 |
CHIX |
06/05/2021 |
07:38:05 |
00264560953EXPA1 |
|||||
200 |
9.950 |
CHIX |
06/05/2021 |
07:38:05 |
00264560954EXPA1 |
|||||
18 |
9.940 |
CHIX |
06/05/2021 |
07:42:01 |
00264561838EXPA1 |
|||||
200 |
9.948 |
CHIX |
06/05/2021 |
07:44:01 |
00264562446EXPA1 |
|||||
136 |
9.948 |
CHIX |
06/05/2021 |
07:44:23 |
00264562530EXPA1 |
|||||
86 |
9.936 |
CHIX |
06/05/2021 |
07:47:53 |
00264563609EXPA1 |
|||||
59 |
9.936 |
CHIX |
06/05/2021 |
07:47:53 |
00264563610EXPA1 |
|||||
163 |
9.936 |
CHIX |
06/05/2021 |
07:48:02 |
00264563654EXPA1 |
|||||
220 |
9.936 |
CHIX |
06/05/2021 |
07:48:02 |
00264563656EXPA1 |
|||||
9 |
9.920 |
CHIX |
06/05/2021 |
07:54:57 |
00264566309EXPA1 |
|||||
39 |
9.920 |
CHIX |
06/05/2021 |
07:54:57 |
00264566314EXPA1 |
|||||
17 |
9.916 |
CHIX |
06/05/2021 |
07:57:44 |
00264567136EXPA1 |
|||||
968 |
9.916 |
CHIX |
06/05/2021 |
07:57:44 |
00264567138EXPA1 |
|||||
233 |
9.910 |
CHIX |
06/05/2021 |
08:01:10 |
00264568348EXPA1 |
|||||
255 |
9.910 |
CHIX |
06/05/2021 |
08:01:10 |
00264568349EXPA1 |
|||||
223 |
9.910 |
CHIX |
06/05/2021 |
08:03:32 |
00264568984EXPA1 |
|||||
339 |
9.912 |
CHIX |
06/05/2021 |
08:04:13 |
00264569198EXPA1 |
|||||
178 |
9.912 |
CHIX |
06/05/2021 |
08:04:13 |
00264569199EXPA1 |
|||||
1001 |
9.924 |
CHIX |
06/05/2021 |
08:06:36 |
00264570022EXPA1 |
|||||
823 |
9.920 |
CHIX |
06/05/2021 |
08:08:58 |
00264570819EXPA1 |
|||||
841 |
9.920 |
CHIX |
06/05/2021 |
08:08:58 |
00264570820EXPA1 |
|||||
16 |
9.924 |
CHIX |
06/05/2021 |
08:11:48 |
00264571569EXPA1 |
|||||
526 |
9.924 |
CHIX |
06/05/2021 |
08:11:48 |
00264571570EXPA1 |
|||||
2 |
9.924 |
CHIX |
06/05/2021 |
08:11:48 |
00264571571EXPA1 |
|||||
1 |
9.924 |
CHIX |
06/05/2021 |
08:11:48 |
00264571572EXPA1 |
|||||
366 |
9.924 |
CHIX |
06/05/2021 |
08:11:48 |
00264571573EXPA1 |
|||||
571 |
9.916 |
CHIX |
06/05/2021 |
08:17:37 |
00264573023EXPA1 |
|||||
868 |
9.916 |
CHIX |
06/05/2021 |
08:26:39 |
00264575637EXPA1 |
|||||
122 |
9.916 |
CHIX |
06/05/2021 |
08:26:39 |
00264575638EXPA1 |
|||||
442 |
9.894 |
CHIX |
06/05/2021 |
08:34:55 |
00264577715EXPA1 |
|||||
20 |
9.894 |
CHIX |
06/05/2021 |
08:34:55 |
00264577716EXPA1 |
|||||
159 |
9.894 |
CHIX |
06/05/2021 |
08:39:03 |
00264578994EXPA1 |
|||||
68 |
9.894 |
CHIX |
06/05/2021 |
08:39:03 |
00264578995EXPA1 |
|||||
119 |
9.894 |
CHIX |
06/05/2021 |
08:39:03 |
00264578996EXPA1 |
|||||
600 |
9.894 |
CHIX |
06/05/2021 |
08:39:03 |
00264578997EXPA1 |
|||||
924 |
9.894 |
CHIX |
06/05/2021 |
08:39:03 |
00264578998EXPA1 |
|||||
1003 |
9.878 |
CHIX |
06/05/2021 |
08:50:01 |
00264582322EXPA1 |
|||||
65 |
9.874 |
CHIX |
06/05/2021 |
08:53:28 |
00264583469EXPA1 |
|||||
100 |
9.874 |
CHIX |
06/05/2021 |
08:53:28 |
00264583470EXPA1 |
|||||
358 |
9.874 |
CHIX |
06/05/2021 |
08:53:28 |
00264583481EXPA1 |
|||||
183 |
9.896 |
CHIX |
06/05/2021 |
09:02:00 |
00264585779EXPA1 |
|||||
80 |
9.896 |
CHIX |
06/05/2021 |
09:02:00 |
00264585781EXPA1 |
|||||
599 |
9.896 |
CHIX |
06/05/2021 |
09:02:00 |
00264585783EXPA1 |
|||||
45 |
9.900 |
CHIX |
06/05/2021 |
09:11:16 |
00264588562EXPA1 |
|||||
18 |
9.900 |
CHIX |
06/05/2021 |
09:11:16 |
00264588563EXPA1 |
|||||
1613 |
9.900 |
CHIX |
06/05/2021 |
09:11:16 |
00264588564EXPA1 |
|||||
322 |
9.896 |
CHIX |
06/05/2021 |
09:14:34 |
00264589443EXPA1 |
|||||
813 |
9.902 |
CHIX |
06/05/2021 |
09:18:10 |
00264590793EXPA1 |
|||||
339 |
9.902 |
CHIX |
06/05/2021 |
09:18:10 |
00264590794EXPA1 |
|||||
505 |
9.892 |
CHIX |
06/05/2021 |
09:27:35 |
00264593481EXPA1 |
|||||
372 |
9.888 |
CHIX |
06/05/2021 |
09:38:03 |
00264596163EXPA1 |
|||||
16 |
9.888 |
CHIX |
06/05/2021 |
09:38:15 |
00264596210EXPA1 |
|||||
4 |
9.894 |
CHIX |
06/05/2021 |
09:40:25 |
00264596742EXPA1 |
|||||
274 |
9.910 |
CHIX |
06/05/2021 |
09:52:52 |
00264599827EXPA1 |
|||||
278 |
9.910 |
CHIX |
06/05/2021 |
09:52:52 |
00264599829EXPA1 |
|||||
72 |
9.900 |
CHIX |
06/05/2021 |
09:58:49 |
00264601951EXPA1 |
|||||
230 |
9.900 |
CHIX |
06/05/2021 |
09:58:49 |
00264601952EXPA1 |
|||||
10 |
9.900 |
CHIX |
06/05/2021 |
09:58:49 |
00264601953EXPA1 |
|||||
100 |
9.900 |
CHIX |
06/05/2021 |
09:58:49 |
00264601954EXPA1 |
|||||
15 |
9.896 |
CHIX |
06/05/2021 |
09:59:50 |
00264602237EXPA1 |
|||||
100 |
9.896 |
CHIX |
06/05/2021 |
09:59:50 |
00264602238EXPA1 |
|||||
359 |
9.902 |
CHIX |
06/05/2021 |
10:04:39 |
00264603489EXPA1 |
|||||
133 |
9.902 |
CHIX |
06/05/2021 |
10:04:39 |
00264603502EXPA1 |
|||||
453 |
9.920 |
CHIX |
06/05/2021 |
10:10:01 |
00264604879EXPA1 |
|||||
242 |
9.920 |
CHIX |
06/05/2021 |
10:14:08 |
00264605743EXPA1 |
|||||
100 |
9.924 |
CHIX |
06/05/2021 |
10:19:16 |
00264607152EXPA1 |
|||||
240 |
9.924 |
CHIX |
06/05/2021 |
10:19:16 |
00264607153EXPA1 |
|||||
700 |
9.924 |
CHIX |
06/05/2021 |
10:19:16 |
00264607154EXPA1 |
|||||
201 |
9.924 |
CHIX |
06/05/2021 |
10:19:16 |
00264607155EXPA1 |
|||||
700 |
9.902 |
CHIX |
06/05/2021 |
10:24:49 |
00264608390EXPA1 |
|||||
214 |
9.902 |
CHIX |
06/05/2021 |
10:24:49 |
00264608394EXPA1 |
|||||
139 |
9.902 |
CHIX |
06/05/2021 |
10:24:49 |
00264608395EXPA1 |
|||||
100 |
9.902 |
CHIX |
06/05/2021 |
10:24:49 |
00264608396EXPA1 |
|||||
1133 |
9.892 |
CHIX |
06/05/2021 |
10:37:42 |
00264610901EXPA1 |
|||||
137 |
9.886 |
CHIX |
06/05/2021 |
10:44:57 |
00264612408EXPA1 |
|||||
86 |
9.886 |
CHIX |
06/05/2021 |
10:44:57 |
00264612411EXPA1 |
|||||
700 |
9.884 |
CHIX |
06/05/2021 |
10:53:10 |
00264614060EXPA1 |
|||||
434 |
9.866 |
CHIX |
06/05/2021 |
11:01:21 |
00264616436EXPA1 |
|||||
363 |
9.870 |
CHIX |
06/05/2021 |
11:06:22 |
00264617694EXPA1 |
|||||
162 |
9.870 |
CHIX |
06/05/2021 |
11:06:22 |
00264617695EXPA1 |
|||||
61 |
9.856 |
CHIX |
06/05/2021 |
11:10:33 |
00264618622EXPA1 |
|||||
13 |
9.856 |
CHIX |
06/05/2021 |
11:10:33 |
00264618624EXPA1 |
|||||
226 |
9.848 |
CHIX |
06/05/2021 |
11:17:36 |
00264620301EXPA1 |
|||||
279 |
9.830 |
CHIX |
06/05/2021 |
11:21:07 |
00264621226EXPA1 |
|||||
194 |
9.830 |
CHIX |
06/05/2021 |
11:21:07 |
00264621227EXPA1 |
|||||
61 |
9.810 |
CHIX |
06/05/2021 |
11:35:45 |
00264624804EXPA1 |
|||||
400 |
9.810 |
CHIX |
06/05/2021 |
11:35:45 |
00264624805EXPA1 |
|||||
67 |
9.810 |
CHIX |
06/05/2021 |
11:35:45 |
00264624806EXPA1 |
|||||
40 |
9.810 |
CHIX |
06/05/2021 |
11:35:45 |
00264624810EXPA1 |
|||||
3 |
9.810 |
CHIX |
06/05/2021 |
11:35:45 |
00264624811EXPA1 |
|||||
1 |
9.810 |
CHIX |
06/05/2021 |
11:35:45 |
00264624812EXPA1 |
|||||
9 |
9.810 |
CHIX |
06/05/2021 |
11:35:45 |
00264624813EXPA1 |
|||||
66 |
9.810 |
CHIX |
06/05/2021 |
11:35:45 |
00264624814EXPA1 |
|||||
207 |
9.810 |
CHIX |
06/05/2021 |
11:35:45 |
00264624817EXPA1 |
|||||
102 |
9.806 |
CHIX |
06/05/2021 |
11:41:03 |
00264626049EXPA1 |
|||||
280 |
9.806 |
CHIX |
06/05/2021 |
11:41:03 |
00264626050EXPA1 |
|||||
500 |
9.806 |
CHIX |
06/05/2021 |
11:41:03 |
00264626051EXPA1 |
|||||
251 |
9.806 |
CHIX |
06/05/2021 |
11:41:03 |
00264626052EXPA1 |
|||||
11 |
9.810 |
CHIX |
06/05/2021 |
11:45:14 |
00264627062EXPA1 |
|||||
77 |
9.806 |
CHIX |
06/05/2021 |
11:49:43 |
00264628061EXPA1 |
|||||
56 |
9.806 |
CHIX |
06/05/2021 |
11:49:43 |
00264628064EXPA1 |
|||||
434 |
9.806 |
CHIX |
06/05/2021 |
11:49:43 |
00264628068EXPA1 |
|||||
532 |
9.818 |
CHIX |
06/05/2021 |
11:56:29 |
00264629560EXPA1 |
|||||
151 |
9.812 |
CHIX |
06/05/2021 |
12:05:28 |
00264631377EXPA1 |
|||||
319 |
9.814 |
CHIX |
06/05/2021 |
12:05:35 |
00264631399EXPA1 |
|||||
2 |
9.814 |
CHIX |
06/05/2021 |
12:05:35 |
00264631400EXPA1 |
|||||
214 |
9.814 |
CHIX |
06/05/2021 |
12:05:35 |
00264631401EXPA1 |
|||||
33 |
9.814 |
CHIX |
06/05/2021 |
12:05:35 |
00264631402EXPA1 |
|||||
405 |
9.814 |
CHIX |
06/05/2021 |
12:05:35 |
00264631403EXPA1 |
|||||
55 |
9.814 |
CHIX |
06/05/2021 |
12:05:35 |
00264631404EXPA1 |
|||||
749 |
9.814 |
CHIX |
06/05/2021 |
12:05:50 |
00264631465EXPA1 |
|||||
86 |
9.806 |
CHIX |
06/05/2021 |
12:09:23 |
00264632406EXPA1 |
|||||
86 |
9.806 |
CHIX |
06/05/2021 |
12:09:23 |
00264632408EXPA1 |
|||||
276 |
9.806 |
CHIX |
06/05/2021 |
12:09:23 |
00264632412EXPA1 |
|||||
536 |
9.810 |
CHIX |
06/05/2021 |
12:15:18 |
00264633668EXPA1 |
|||||
507 |
9.808 |
CHIX |
06/05/2021 |
12:19:21 |
00264634706EXPA1 |
|||||
148 |
9.806 |
CHIX |
06/05/2021 |
12:22:47 |
00264635468EXPA1 |
|||||
83 |
9.806 |
CHIX |
06/05/2021 |
12:22:47 |
00264635470EXPA1 |
|||||
300 |
9.806 |
CHIX |
06/05/2021 |
12:22:47 |
00264635472EXPA1 |
|||||
144 |
9.820 |
CHIX |
06/05/2021 |
12:31:33 |
00264637489EXPA1 |
|||||
340 |
9.820 |
CHIX |
06/05/2021 |
12:31:33 |
00264637490EXPA1 |
|||||
82 |
9.818 |
CHIX |
06/05/2021 |
12:33:45 |
00264638133EXPA1 |
|||||
230 |
9.820 |
CHIX |
06/05/2021 |
12:33:48 |
00264638141EXPA1 |
|||||
86 |
9.820 |
CHIX |
06/05/2021 |
12:33:48 |
00264638143EXPA1 |
|||||
264 |
9.820 |
CHIX |
06/05/2021 |
12:33:48 |
00264638145EXPA1 |
|||||
87 |
9.806 |
CHIX |
06/05/2021 |
12:42:23 |
00264640202EXPA1 |
|||||
99 |
9.806 |
CHIX |
06/05/2021 |
12:42:23 |
00264640204EXPA1 |
|||||
700 |
9.806 |
CHIX |
06/05/2021 |
12:42:23 |
00264640206EXPA1 |
|||||
203 |
9.788 |
CHIX |
06/05/2021 |
13:00:23 |
00264644656EXPA1 |
|||||
259 |
9.788 |
CHIX |
06/05/2021 |
13:00:23 |
00264644657EXPA1 |
|||||
62 |
9.790 |
CHIX |
06/05/2021 |
13:03:06 |
00264645341EXPA1 |
|||||
90 |
9.790 |
CHIX |
06/05/2021 |
13:03:21 |
00264645408EXPA1 |
|||||
94 |
9.790 |
CHIX |
06/05/2021 |
13:03:36 |
00264645450EXPA1 |
|||||
200 |
9.800 |
CHIX |
06/05/2021 |
13:06:15 |
00264646158EXPA1 |
|||||
600 |
9.800 |
CHIX |
06/05/2021 |
13:06:15 |
00264646160EXPA1 |
|||||
100 |
9.800 |
CHIX |
06/05/2021 |
13:06:15 |
00264646161EXPA1 |
|||||
7 |
9.790 |
CHIX |
06/05/2021 |
13:09:25 |
00264647054EXPA1 |
|||||
13 |
9.790 |
CHIX |
06/05/2021 |
13:09:25 |
00264647056EXPA1 |
|||||
93 |
9.790 |
CHIX |
06/05/2021 |
13:09:25 |
00264647060EXPA1 |
|||||
499 |
9.788 |
CHIX |
06/05/2021 |
13:13:03 |
00264648163EXPA1 |
|||||
8 |
9.802 |
CHIX |
06/05/2021 |
13:25:06 |
00264651607EXPA1 |
|||||
384 |
9.802 |
CHIX |
06/05/2021 |
13:25:06 |
00264651609EXPA1 |
|||||
547 |
9.800 |
CHIX |
06/05/2021 |
13:29:31 |
00264653056EXPA1 |
|||||
1 |
9.804 |
CHIX |
06/05/2021 |
13:30:52 |
00264653689EXPA1 |
|||||
37 |
9.804 |
CHIX |
06/05/2021 |
13:31:09 |
00264653802EXPA1 |
|||||
32 |
9.782 |
CHIX |
06/05/2021 |
13:33:23 |
00264654706EXPA1 |
|||||
404 |
9.782 |
CHIX |
06/05/2021 |
13:33:23 |
00264654707EXPA1 |
|||||
31 |
9.782 |
CHIX |
06/05/2021 |
13:33:23 |
00264654710EXPA1 |
|||||
170 |
9.774 |
CHIX |
06/05/2021 |
13:33:58 |
00264655030EXPA1 |
|||||
511 |
9.776 |
CHIX |
06/05/2021 |
13:36:17 |
00264656303EXPA1 |
|||||
28 |
9.776 |
CHIX |
06/05/2021 |
13:36:19 |
00264656313EXPA1 |
|||||
250 |
9.780 |
CHIX |
06/05/2021 |
13:37:49 |
00264657022EXPA1 |
|||||
75 |
9.780 |
CHIX |
06/05/2021 |
13:37:49 |
00264657024EXPA1 |
|||||
13 |
9.788 |
CHIX |
06/05/2021 |
13:38:23 |
00264657601EXPA1 |
|||||
145 |
9.788 |
CHIX |
06/05/2021 |
13:38:26 |
00264657623EXPA1 |
|||||
300 |
9.772 |
CHIX |
06/05/2021 |
13:40:08 |
00264658341EXPA1 |
|||||
290 |
9.772 |
CHIX |
06/05/2021 |
13:40:08 |
00264658343EXPA1 |
|||||
100 |
9.772 |
CHIX |
06/05/2021 |
13:40:08 |
00264658345EXPA1 |
|||||
49 |
9.772 |
CHIX |
06/05/2021 |
13:40:08 |
00264658348EXPA1 |
|||||
102 |
9.772 |
CHIX |
06/05/2021 |
13:40:08 |
00264658349EXPA1 |
|||||
174 |
9.746 |
CHIX |
06/05/2021 |
13:44:18 |
00264660133EXPA1 |
|||||
335 |
9.746 |
CHIX |
06/05/2021 |
13:44:18 |
00264660134EXPA1 |
|||||
7 |
9.760 |
CHIX |
06/05/2021 |
13:46:21 |
00264660925EXPA1 |
|||||
61 |
9.760 |
CHIX |
06/05/2021 |
13:46:21 |
00264660928EXPA1 |
|||||
10 |
9.756 |
CHIX |
06/05/2021 |
13:46:56 |
00264661123EXPA1 |
|||||
7 |
9.754 |
CHIX |
06/05/2021 |
13:47:14 |
00264661255EXPA1 |
|||||
82 |
9.754 |
CHIX |
06/05/2021 |
13:47:14 |
00264661256EXPA1 |
|||||
4 |
9.754 |
CHIX |
06/05/2021 |
13:47:14 |
00264661257EXPA1 |
|||||
290 |
9.756 |
CHIX |
06/05/2021 |
13:50:38 |
00264662464EXPA1 |
|||||
90 |
9.756 |
CHIX |
06/05/2021 |
13:50:38 |
00264662465EXPA1 |
|||||
441 |
9.758 |
CHIX |
06/05/2021 |
13:50:49 |
00264662549EXPA1 |
|||||
1 |
9.754 |
CHIX |
06/05/2021 |
13:53:25 |
00264663650EXPA1 |
|||||
2 |
9.754 |
CHIX |
06/05/2021 |
13:53:25 |
00264663652EXPA1 |
|||||
110 |
9.754 |
CHIX |
06/05/2021 |
13:53:25 |
00264663653EXPA1 |
|||||
89 |
9.754 |
CHIX |
06/05/2021 |
13:53:43 |
00264663822EXPA1 |
|||||
150 |
9.754 |
CHIX |
06/05/2021 |
13:53:43 |
00264663823EXPA1 |
|||||
200 |
9.754 |
CHIX |
06/05/2021 |
13:54:02 |
00264663933EXPA1 |
|||||
98 |
9.754 |
CHIX |
06/05/2021 |
13:54:02 |
00264663934EXPA1 |
|||||
309 |
9.754 |
CHIX |
06/05/2021 |
13:54:02 |
00264663935EXPA1 |
|||||
358 |
9.740 |
CHIX |
06/05/2021 |
13:56:13 |
00264665003EXPA1 |
|||||
4 |
9.740 |
CHIX |
06/05/2021 |
13:56:13 |
00264665009EXPA1 |
|||||
359 |
9.732 |
CHIX |
06/05/2021 |
13:57:18 |
00264665357EXPA1 |
|||||
2 |
9.738 |
CHIX |
06/05/2021 |
13:59:05 |
00264666169EXPA1 |
|||||
309 |
9.744 |
CHIX |
06/05/2021 |
13:59:19 |
00264666311EXPA1 |
|||||
1 |
9.714 |
CHIX |
06/05/2021 |
14:01:16 |
00264667788EXPA1 |
|||||
9 |
9.714 |
CHIX |
06/05/2021 |
14:01:16 |
00264667789EXPA1 |
|||||
100 |
9.714 |
CHIX |
06/05/2021 |
14:05:01 |
00264669770EXPA1 |
|||||
200 |
9.714 |
CHIX |
06/05/2021 |
14:05:01 |
00264669771EXPA1 |
|||||
468 |
9.712 |
CHIX |
06/05/2021 |
14:06:32 |
00264670371EXPA1 |
|||||
6 |
9.708 |
CHIX |
06/05/2021 |
14:08:14 |
00264671141EXPA1 |
|||||
9 |
9.708 |
CHIX |
06/05/2021 |
14:08:14 |
00264671142EXPA1 |
|||||
80 |
9.708 |
CHIX |
06/05/2021 |
14:08:14 |
00264671144EXPA1 |
|||||
148 |
9.704 |
CHIX |
06/05/2021 |
14:08:49 |
00264671441EXPA1 |
|||||
132 |
9.722 |
CHIX |
06/05/2021 |
14:13:49 |
00264674033EXPA1 |
|||||
6 |
9.724 |
CHIX |
06/05/2021 |
14:18:32 |
00264676105EXPA1 |
|||||
499 |
9.724 |
CHIX |
06/05/2021 |
14:18:32 |
00264676109EXPA1 |
|||||
291 |
9.724 |
CHIX |
06/05/2021 |
14:18:32 |
00264676110EXPA1 |
|||||
121 |
9.732 |
CHIX |
06/05/2021 |
14:24:32 |
00264678809EXPA1 |
|||||
2 |
9.732 |
CHIX |
06/05/2021 |
14:24:32 |
00264678810EXPA1 |
|||||
11 |
9.724 |
CHIX |
06/05/2021 |
14:25:09 |
00264679208EXPA1 |
|||||
12 |
9.724 |
CHIX |
06/05/2021 |
14:25:09 |
00264679209EXPA1 |
|||||
100 |
9.726 |
CHIX |
06/05/2021 |
14:26:58 |
00264680214EXPA1 |
|||||
464 |
9.744 |
CHIX |
06/05/2021 |
14:30:24 |
00264681681EXPA1 |
|||||
142 |
9.744 |
CHIX |
06/05/2021 |
14:30:24 |
00264681685EXPA1 |
|||||
2 |
9.758 |
CHIX |
06/05/2021 |
14:34:50 |
00264683685EXPA1 |
|||||
1 |
9.770 |
CHIX |
06/05/2021 |
14:36:07 |
00264684388EXPA1 |
|||||
600 |
9.770 |
CHIX |
06/05/2021 |
14:36:07 |
00264684389EXPA1 |
|||||
47 |
9.770 |
CHIX |
06/05/2021 |
14:36:07 |
00264684390EXPA1 |
|||||
90 |
9.770 |
CHIX |
06/05/2021 |
14:36:40 |
00264684633EXPA1 |
|||||
379 |
9.770 |
CHIX |
06/05/2021 |
14:36:40 |
00264684634EXPA1 |
|||||
2 |
9.770 |
CHIX |
06/05/2021 |
14:36:40 |
00264684635EXPA1 |
|||||
320 |
9.772 |
CHIX |
06/05/2021 |
14:36:57 |
00264684769EXPA1 |
|||||
185 |
9.748 |
CHIX |
06/05/2021 |
14:43:22 |
00264687457EXPA1 |
|||||
100 |
9.750 |
CHIX |
06/05/2021 |
14:45:20 |
00264688454EXPA1 |
|||||
133 |
9.740 |
CHIX |
06/05/2021 |
14:49:15 |
00264690197EXPA1 |
|||||
500 |
9.736 |
CHIX |
06/05/2021 |
14:49:33 |
00264690453EXPA1 |
|||||
532 |
9.734 |
CHIX |
06/05/2021 |
14:50:33 |
00264690882EXPA1 |
|||||
533 |
9.734 |
CHIX |
06/05/2021 |
14:54:39 |
00264692872EXPA1 |
|||||
300 |
9.734 |
CHIX |
06/05/2021 |
14:54:50 |
00264692963EXPA1 |
|||||
89 |
9.736 |
CHIX |
06/05/2021 |
14:56:23 |
00264693628EXPA1 |
|||||
307 |
9.750 |
CHIX |
06/05/2021 |
14:58:35 |
00264694772EXPA1 |
|||||
388 |
9.750 |
CHIX |
06/05/2021 |
14:58:35 |
00264694773EXPA1 |
|||||
526 |
9.746 |
CHIX |
06/05/2021 |
15:00:04 |
00264695782EXPA1 |
|||||
325 |
9.746 |
CHIX |
06/05/2021 |
15:00:04 |
00264695783EXPA1 |
|||||
115 |
9.746 |
CHIX |
06/05/2021 |
15:00:04 |
00264695788EXPA1 |
|||||
7 |
9.746 |
CHIX |
06/05/2021 |
15:01:16 |
00264696463EXPA1 |
|||||
86 |
9.746 |
CHIX |
06/05/2021 |
15:01:16 |
00264696464EXPA1 |
|||||
141 |
9.746 |
CHIX |
06/05/2021 |
15:01:16 |
00264696465EXPA1 |
|||||
100 |
9.738 |
CHIX |
06/05/2021 |
15:02:19 |
00264697055EXPA1 |
|||||
261 |
9.738 |
CHIX |
06/05/2021 |
15:02:19 |
00264697056EXPA1 |
|||||
59 |
9.744 |
CHIX |
06/05/2021 |
15:06:41 |
00264699445EXPA1 |
|||||
600 |
9.744 |
CHIX |
06/05/2021 |
15:06:41 |
00264699473EXPA1 |
|||||
441 |
9.742 |
CHIX |
06/05/2021 |
15:07:23 |
00264699805EXPA1 |
|||||
227 |
9.742 |
CHIX |
06/05/2021 |
15:09:16 |
00264700906EXPA1 |
|||||
388 |
9.740 |
CHIX |
06/05/2021 |
15:09:33 |
00264701068EXPA1 |
|||||
141 |
9.750 |
CHIX |
06/05/2021 |
15:10:46 |
00264701792EXPA1 |
|||||
2 |
9.750 |
CHIX |
06/05/2021 |
15:10:46 |
00264701794EXPA1 |
|||||
205 |
9.750 |
CHIX |
06/05/2021 |
15:11:55 |
00264702446EXPA1 |
|||||
92 |
9.750 |
CHIX |
06/05/2021 |
15:11:58 |
00264702481EXPA1 |
|||||
12 |
9.752 |
CHIX |
06/05/2021 |
15:14:01 |
00264703515EXPA1 |
|||||
20 |
9.752 |
CHIX |
06/05/2021 |
15:14:04 |
00264703555EXPA1 |
|||||
8 |
9.752 |
CHIX |
06/05/2021 |
15:14:04 |
00264703559EXPA1 |
|||||
8 |
9.752 |
CHIX |
06/05/2021 |
15:14:10 |
00264703605EXPA1 |
|||||
15 |
9.752 |
CHIX |
06/05/2021 |
15:14:10 |
00264703614EXPA1 |
|||||
12 |
9.752 |
CHIX |
06/05/2021 |
15:14:16 |
00264703649EXPA1 |
|||||
136 |
9.750 |
CHIX |
06/05/2021 |
15:16:07 |
00264704783EXPA1 |
|||||
350 |
9.750 |
CHIX |
06/05/2021 |
15:17:03 |
00264705474EXPA1 |
|||||
276 |
9.750 |
CHIX |
06/05/2021 |
15:17:27 |
00264705763EXPA1 |
|||||
74 |
9.750 |
CHIX |
06/05/2021 |
15:17:27 |
00264705765EXPA1 |
|||||
232 |
9.750 |
CHIX |
06/05/2021 |
15:17:30 |
00264705803EXPA1 |
|||||
135 |
9.750 |
CHIX |
06/05/2021 |
15:17:30 |
00264705804EXPA1 |
|||||
330 |
9.752 |
CHIX |
06/05/2021 |
15:18:23 |
00264706290EXPA1 |
|||||
500 |
9.752 |
CHIX |
06/05/2021 |
15:18:23 |
00264706293EXPA1 |
|||||
231 |
9.756 |
CHIX |
06/05/2021 |
15:19:48 |
00264707265EXPA1 |
|||||
63 |
9.754 |
CHIX |
06/05/2021 |
15:20:22 |
00264708032EXPA1 |
|||||
1483 |
9.756 |
CHIX |
06/05/2021 |
15:20:22 |
00264708035EXPA1 |
|||||
251 |
9.756 |
CHIX |
06/05/2021 |
15:20:22 |
00264708036EXPA1 |
|||||
2 |
9.748 |
CHIX |
06/05/2021 |
15:23:06 |
00264709820EXPA1 |
|||||
141 |
9.748 |
CHIX |
06/05/2021 |
15:23:31 |
00264710150EXPA1 |
|||||
300 |
9.748 |
CHIX |
06/05/2021 |
15:23:31 |
00264710153EXPA1 |
|||||
300 |
9.748 |
CHIX |
06/05/2021 |
15:23:31 |
00264710157EXPA1 |
|||||
13 |
9.748 |
CHIX |
06/05/2021 |
15:23:31 |
00264710159EXPA1 |
|||||
23 |
9.748 |
CHIX |
06/05/2021 |
15:23:31 |
00264710161EXPA1 |
|||||
110 |
9.750 |
CHIX |
06/05/2021 |
15:24:32 |
00264710734EXPA1 |
|||||
193 |
9.750 |
CHIX |
06/05/2021 |
15:24:32 |
00264710735EXPA1 |
|||||
28 |
9.752 |
CHIX |
06/05/2021 |
15:24:53 |
00264711108EXPA1 |
|||||
45 |
9.958 |
TRQX |
06/05/2021 |
07:04:50 |
00264551647EXPA1 |
|||||
25 |
9.930 |
TRQX |
06/05/2021 |
07:05:49 |
00264551932EXPA1 |
|||||
106 |
9.914 |
TRQX |
06/05/2021 |
07:22:25 |
00264557013EXPA1 |
|||||
500 |
9.914 |
TRQX |
06/05/2021 |
07:22:25 |
00264557015EXPA1 |
|||||
34 |
9.914 |
TRQX |
06/05/2021 |
07:22:25 |
00264557016EXPA1 |
|||||
100 |
9.914 |
TRQX |
06/05/2021 |
07:22:25 |
00264557018EXPA1 |
|||||
17 |
9.914 |
TRQX |
06/05/2021 |
07:22:25 |
00264557021EXPA1 |
|||||
34 |
9.914 |
TRQX |
06/05/2021 |
07:23:19 |
00264557228EXPA1 |
|||||
69 |
9.918 |
TRQX |
06/05/2021 |
07:25:21 |
00264557739EXPA1 |
|||||
500 |
9.918 |
TRQX |
06/05/2021 |
07:25:21 |
00264557742EXPA1 |
|||||
47 |
9.950 |
TRQX |
06/05/2021 |
07:30:48 |
00264559268EXPA1 |
|||||
800 |
9.948 |
TRQX |
06/05/2021 |
07:31:42 |
00264559477EXPA1 |
|||||
500 |
9.948 |
TRQX |
06/05/2021 |
07:31:42 |
00264559478EXPA1 |
|||||
180 |
9.946 |
TRQX |
06/05/2021 |
07:32:42 |
00264559720EXPA1 |
|||||
500 |
9.946 |
TRQX |
06/05/2021 |
07:32:42 |
00264559721EXPA1 |
|||||
72 |
9.936 |
TRQX |
06/05/2021 |
07:40:02 |
00264561453EXPA1 |
|||||
17 |
9.938 |
TRQX |
06/05/2021 |
07:40:05 |
00264561485EXPA1 |
|||||
785 |
9.938 |
TRQX |
06/05/2021 |
07:40:05 |
00264561487EXPA1 |
|||||
6 |
9.950 |
TRQX |
06/05/2021 |
07:43:55 |
00264562414EXPA1 |
|||||
100 |
9.950 |
TRQX |
06/05/2021 |
07:44:01 |
00264562445EXPA1 |
|||||
500 |
9.950 |
TRQX |
06/05/2021 |
07:44:01 |
00264562447EXPA1 |
|||||
142 |
9.950 |
TRQX |
06/05/2021 |
07:44:46 |
00264562636EXPA1 |
|||||
203 |
9.950 |
TRQX |
06/05/2021 |
07:44:46 |
00264562637EXPA1 |
|||||
143 |
9.920 |
TRQX |
06/05/2021 |
07:54:57 |
00264566307EXPA1 |
|||||
500 |
9.920 |
TRQX |
06/05/2021 |
07:54:57 |
00264566308EXPA1 |
|||||
301 |
9.910 |
TRQX |
06/05/2021 |
08:01:10 |
00264568347EXPA1 |
|||||
100 |
9.924 |
TRQX |
06/05/2021 |
08:06:36 |
00264570014EXPA1 |
|||||
459 |
9.924 |
TRQX |
06/05/2021 |
08:06:36 |
00264570023EXPA1 |
|||||
100 |
9.924 |
TRQX |
06/05/2021 |
08:11:48 |
00264571567EXPA1 |
|||||
367 |
9.924 |
TRQX |
06/05/2021 |
08:11:48 |
00264571568EXPA1 |
|||||
37 |
9.920 |
TRQX |
06/05/2021 |
08:15:01 |
00264572390EXPA1 |
|||||
11 |
9.920 |
TRQX |
06/05/2021 |
08:15:04 |
00264572402EXPA1 |
|||||
190 |
9.922 |
TRQX |
06/05/2021 |
08:23:30 |
00264574751EXPA1 |
|||||
500 |
9.922 |
TRQX |
06/05/2021 |
08:23:30 |
00264574752EXPA1 |
|||||
185 |
9.906 |
TRQX |
06/05/2021 |
08:31:02 |
00264576648EXPA1 |
|||||
799 |
9.906 |
TRQX |
06/05/2021 |
08:31:02 |
00264576649EXPA1 |
|||||
528 |
9.878 |
TRQX |
06/05/2021 |
08:49:54 |
00264582286EXPA1 |
|||||
100 |
9.904 |
TRQX |
06/05/2021 |
09:06:08 |
00264586853EXPA1 |
|||||
912 |
9.904 |
TRQX |
06/05/2021 |
09:06:08 |
00264586855EXPA1 |
|||||
907 |
9.896 |
TRQX |
06/05/2021 |
09:14:26 |
00264589409EXPA1 |
|||||
597 |
9.902 |
TRQX |
06/05/2021 |
09:18:10 |
00264590795EXPA1 |
|||||
298 |
9.892 |
TRQX |
06/05/2021 |
09:27:35 |
00264593482EXPA1 |
|||||
1 |
9.896 |
TRQX |
06/05/2021 |
09:40:28 |
00264596754EXPA1 |
|||||
500 |
9.896 |
TRQX |
06/05/2021 |
09:40:28 |
00264596761EXPA1 |
|||||
58 |
9.896 |
TRQX |
06/05/2021 |
09:40:28 |
00264596762EXPA1 |
|||||
6 |
9.896 |
TRQX |
06/05/2021 |
09:40:28 |
00264596763EXPA1 |
|||||
412 |
9.896 |
TRQX |
06/05/2021 |
09:40:28 |
00264596764EXPA1 |
|||||
855 |
9.894 |
TRQX |
06/05/2021 |
09:44:04 |
00264597681EXPA1 |
|||||
190 |
9.910 |
TRQX |
06/05/2021 |
09:55:37 |
00264600829EXPA1 |
|||||
239 |
9.910 |
TRQX |
06/05/2021 |
09:55:37 |
00264600830EXPA1 |
|||||
16 |
9.910 |
TRQX |
06/05/2021 |
09:55:37 |
00264600831EXPA1 |
|||||
275 |
9.910 |
TRQX |
06/05/2021 |
09:55:37 |
00264600833EXPA1 |
|||||
371 |
9.910 |
TRQX |
06/05/2021 |
09:55:37 |
00264600834EXPA1 |
|||||
2 |
9.896 |
TRQX |
06/05/2021 |
09:59:50 |
00264602233EXPA1 |
|||||
11 |
9.920 |
TRQX |
06/05/2021 |
10:14:08 |
00264605740EXPA1 |
|||||
71 |
9.902 |
TRQX |
06/05/2021 |
10:24:49 |
00264608391EXPA1 |
|||||
3 |
9.902 |
TRQX |
06/05/2021 |
10:24:49 |
00264608393EXPA1 |
|||||
611 |
9.892 |
TRQX |
06/05/2021 |
10:37:42 |
00264610900EXPA1 |
|||||
4 |
9.886 |
TRQX |
06/05/2021 |
10:44:57 |
00264612409EXPA1 |
|||||
1 |
9.884 |
TRQX |
06/05/2021 |
10:53:10 |
00264614052EXPA1 |
|||||
100 |
9.884 |
TRQX |
06/05/2021 |
10:53:10 |
00264614056EXPA1 |
|||||
14 |
9.868 |
TRQX |
06/05/2021 |
10:57:12 |
00264615373EXPA1 |
|||||
66 |
9.868 |
TRQX |
06/05/2021 |
10:57:12 |
00264615375EXPA1 |
|||||
3 |
9.868 |
TRQX |
06/05/2021 |
10:57:12 |
00264615377EXPA1 |
|||||
197 |
9.868 |
TRQX |
06/05/2021 |
10:57:12 |
00264615378EXPA1 |
|||||
210 |
9.868 |
TRQX |
06/05/2021 |
10:57:17 |
00264615409EXPA1 |
|||||
17 |
9.868 |
TRQX |
06/05/2021 |
10:57:17 |
00264615410EXPA1 |
|||||
836 |
9.868 |
TRQX |
06/05/2021 |
11:01:21 |
00264616433EXPA1 |
|||||
50 |
9.868 |
TRQX |
06/05/2021 |
11:01:21 |
00264616435EXPA1 |
|||||
88 |
9.868 |
TRQX |
06/05/2021 |
11:01:21 |
00264616437EXPA1 |
|||||
166 |
9.868 |
TRQX |
06/05/2021 |
11:01:21 |
00264616438EXPA1 |
|||||
190 |
9.858 |
TRQX |
06/05/2021 |
11:13:12 |
00264619116EXPA1 |
|||||
100 |
9.858 |
TRQX |
06/05/2021 |
11:13:12 |
00264619117EXPA1 |
|||||
43 |
9.858 |
TRQX |
06/05/2021 |
11:13:12 |
00264619119EXPA1 |
|||||
190 |
9.848 |
TRQX |
06/05/2021 |
11:17:36 |
00264620303EXPA1 |
|||||
100 |
9.848 |
TRQX |
06/05/2021 |
11:17:36 |
00264620305EXPA1 |
|||||
54 |
9.806 |
TRQX |
06/05/2021 |
11:49:43 |
00264628060EXPA1 |
|||||
249 |
9.806 |
TRQX |
06/05/2021 |
11:49:43 |
00264628067EXPA1 |
|||||
44 |
9.810 |
TRQX |
06/05/2021 |
12:12:08 |
00264633020EXPA1 |
|||||
286 |
9.810 |
TRQX |
06/05/2021 |
12:12:08 |
00264633022EXPA1 |
|||||
2 |
9.810 |
TRQX |
06/05/2021 |
12:12:08 |
00264633023EXPA1 |
|||||
9 |
9.810 |
TRQX |
06/05/2021 |
12:12:08 |
00264633024EXPA1 |
|||||
901 |
9.810 |
TRQX |
06/05/2021 |
12:12:55 |
00264633164EXPA1 |
|||||
13 |
9.806 |
TRQX |
06/05/2021 |
12:22:47 |
00264635466EXPA1 |
|||||
4 |
9.806 |
TRQX |
06/05/2021 |
12:22:47 |
00264635473EXPA1 |
|||||
68 |
9.806 |
TRQX |
06/05/2021 |
12:22:47 |
00264635474EXPA1 |
|||||
93 |
9.806 |
TRQX |
06/05/2021 |
12:22:47 |
00264635475EXPA1 |
|||||
100 |
9.806 |
TRQX |
06/05/2021 |
12:22:47 |
00264635476EXPA1 |
|||||
911 |
9.816 |
TRQX |
06/05/2021 |
12:37:45 |
00264639325EXPA1 |
|||||
416 |
9.796 |
TRQX |
06/05/2021 |
12:46:21 |
00264641113EXPA1 |
|||||
600 |
9.804 |
TRQX |
06/05/2021 |
12:51:25 |
00264642322EXPA1 |
|||||
1659 |
9.804 |
TRQX |
06/05/2021 |
12:51:25 |
00264642323EXPA1 |
|||||
59 |
9.804 |
TRQX |
06/05/2021 |
12:51:25 |
00264642324EXPA1 |
|||||
481 |
9.788 |
TRQX |
06/05/2021 |
12:56:03 |
00264643470EXPA1 |
|||||
92 |
9.788 |
TRQX |
06/05/2021 |
12:56:03 |
00264643471EXPA1 |
|||||
147 |
9.788 |
TRQX |
06/05/2021 |
12:56:03 |
00264643472EXPA1 |
|||||
64 |
9.788 |
TRQX |
06/05/2021 |
12:56:03 |
00264643473EXPA1 |
|||||
598 |
9.788 |
TRQX |
06/05/2021 |
12:56:04 |
00264643478EXPA1 |
|||||
190 |
9.800 |
TRQX |
06/05/2021 |
13:06:15 |
00264646157EXPA1 |
|||||
100 |
9.800 |
TRQX |
06/05/2021 |
13:06:15 |
00264646159EXPA1 |
|||||
2 |
9.792 |
TRQX |
06/05/2021 |
13:09:06 |
00264646940EXPA1 |
|||||
100 |
9.792 |
TRQX |
06/05/2021 |
13:09:06 |
00264646942EXPA1 |
|||||
100 |
9.812 |
TRQX |
06/05/2021 |
13:19:38 |
00264649998EXPA1 |
|||||
190 |
9.812 |
TRQX |
06/05/2021 |
13:19:38 |
00264649999EXPA1 |
|||||
1093 |
9.812 |
TRQX |
06/05/2021 |
13:19:38 |
00264650000EXPA1 |
|||||
190 |
9.810 |
TRQX |
06/05/2021 |
13:22:32 |
00264650839EXPA1 |
|||||
291 |
9.810 |
TRQX |
06/05/2021 |
13:22:32 |
00264650840EXPA1 |
|||||
273 |
9.802 |
TRQX |
06/05/2021 |
13:25:06 |
00264651604EXPA1 |
|||||
110 |
9.802 |
TRQX |
06/05/2021 |
13:25:06 |
00264651610EXPA1 |
|||||
94 |
9.798 |
TRQX |
06/05/2021 |
13:28:23 |
00264652531EXPA1 |
|||||
100 |
9.804 |
TRQX |
06/05/2021 |
13:30:30 |
00264653522EXPA1 |
|||||
6 |
9.772 |
TRQX |
06/05/2021 |
13:40:08 |
00264658340EXPA1 |
|||||
220 |
9.772 |
TRQX |
06/05/2021 |
13:40:08 |
00264658346EXPA1 |
|||||
100 |
9.772 |
TRQX |
06/05/2021 |
13:40:08 |
00264658347EXPA1 |
|||||
100 |
9.754 |
TRQX |
06/05/2021 |
13:53:43 |
00264663820EXPA1 |
|||||
82 |
9.754 |
TRQX |
06/05/2021 |
13:54:02 |
00264663929EXPA1 |
|||||
100 |
9.754 |
TRQX |
06/05/2021 |
13:54:02 |
00264663932EXPA1 |
|||||
14 |
9.740 |
TRQX |
06/05/2021 |
13:56:13 |
00264665008EXPA1 |
|||||
7 |
9.732 |
TRQX |
06/05/2021 |
13:57:18 |
00264665353EXPA1 |
|||||
100 |
9.732 |
TRQX |
06/05/2021 |
13:57:18 |
00264665361EXPA1 |
|||||
15 |
9.716 |
TRQX |
06/05/2021 |
14:01:28 |
00264667853EXPA1 |
|||||
1470 |
9.716 |
TRQX |
06/05/2021 |
14:02:04 |
00264668153EXPA1 |
|||||
414 |
9.716 |
TRQX |
06/05/2021 |
14:02:04 |
00264668154EXPA1 |
|||||
100 |
9.714 |
TRQX |
06/05/2021 |
14:03:32 |
00264668893EXPA1 |
|||||
6 |
9.710 |
TRQX |
06/05/2021 |
14:04:08 |
00264669232EXPA1 |
|||||
945 |
9.710 |
TRQX |
06/05/2021 |
14:04:08 |
00264669234EXPA1 |
|||||
175 |
9.710 |
TRQX |
06/05/2021 |
14:04:08 |
00264669235EXPA1 |
|||||
20 |
9.718 |
TRQX |
06/05/2021 |
14:12:30 |
00264673276EXPA1 |
|||||
274 |
9.720 |
TRQX |
06/05/2021 |
14:12:30 |
00264673278EXPA1 |
|||||
364 |
9.714 |
TRQX |
06/05/2021 |
14:15:52 |
00264674872EXPA1 |
|||||
84 |
9.724 |
TRQX |
06/05/2021 |
14:18:32 |
00264676107EXPA1 |
|||||
355 |
9.724 |
TRQX |
06/05/2021 |
14:18:32 |
00264676108EXPA1 |
|||||
2 |
9.726 |
TRQX |
06/05/2021 |
14:25:12 |
00264679238EXPA1 |
|||||
2 |
9.726 |
TRQX |
06/05/2021 |
14:25:12 |
00264679239EXPA1 |
|||||
326 |
9.738 |
TRQX |
06/05/2021 |
14:29:24 |
00264681188EXPA1 |
|||||
99 |
9.748 |
TRQX |
06/05/2021 |
14:32:32 |
00264682605EXPA1 |
|||||
600 |
9.754 |
TRQX |
06/05/2021 |
14:33:28 |
00264682999EXPA1 |
|||||
375 |
9.754 |
TRQX |
06/05/2021 |
14:33:28 |
00264683001EXPA1 |
|||||
125 |
9.754 |
TRQX |
06/05/2021 |
14:33:28 |
00264683002EXPA1 |
|||||
508 |
9.754 |
TRQX |
06/05/2021 |
14:33:28 |
00264683003EXPA1 |
|||||
190 |
9.764 |
TRQX |
06/05/2021 |
14:39:18 |
00264685791EXPA1 |
|||||
119 |
9.750 |
TRQX |
06/05/2021 |
14:45:30 |
00264688499EXPA1 |
|||||
99 |
9.736 |
TRQX |
06/05/2021 |
14:56:23 |
00264693626EXPA1 |
|||||
100 |
9.746 |
TRQX |
06/05/2021 |
15:01:16 |
00264696466EXPA1 |
|||||
365 |
9.736 |
TRQX |
06/05/2021 |
15:02:36 |
00264697157EXPA1 |
|||||
250 |
9.964 |
XLON |
06/05/2021 |
07:01:12 |
00264550240EXPA1 |
|||||
131 |
9.964 |
XLON |
06/05/2021 |
07:01:12 |
00264550241EXPA1 |
|||||
250 |
9.964 |
XLON |
06/05/2021 |
07:01:12 |
00264550242EXPA1 |
|||||
415 |
9.950 |
XLON |
06/05/2021 |
07:02:16 |
00264550580EXPA1 |
|||||
289 |
9.934 |
XLON |
06/05/2021 |
07:02:50 |
00264551302EXPA1 |
|||||
319 |
9.934 |
XLON |
06/05/2021 |
07:02:50 |
00264551303EXPA1 |
|||||
535 |
9.964 |
XLON |
06/05/2021 |
07:04:18 |
00264551547EXPA1 |
|||||
15 |
9.958 |
XLON |
06/05/2021 |
07:04:53 |
00264551657EXPA1 |
|||||
185 |
9.940 |
XLON |
06/05/2021 |
07:05:35 |
00264551877EXPA1 |
|||||
318 |
9.934 |
XLON |
06/05/2021 |
07:06:05 |
00264551976EXPA1 |
|||||
163 |
9.934 |
XLON |
06/05/2021 |
07:06:05 |
00264551977EXPA1 |
|||||
692 |
9.938 |
XLON |
06/05/2021 |
07:08:27 |
00264552514EXPA1 |
|||||
250 |
9.932 |
XLON |
06/05/2021 |
07:08:44 |
00264552566EXPA1 |
|||||
110 |
9.932 |
XLON |
06/05/2021 |
07:08:44 |
00264552567EXPA1 |
|||||
1 |
9.930 |
XLON |
06/05/2021 |
07:09:02 |
00264552632EXPA1 |
|||||
533 |
9.920 |
XLON |
06/05/2021 |
07:09:16 |
00264552692EXPA1 |
|||||
250 |
9.920 |
XLON |
06/05/2021 |
07:10:06 |
00264552862EXPA1 |
|||||
1 |
9.922 |
XLON |
06/05/2021 |
07:10:09 |
00264552877EXPA1 |
|||||
164 |
9.922 |
XLON |
06/05/2021 |
07:10:09 |
00264552878EXPA1 |
|||||
386 |
9.918 |
XLON |
06/05/2021 |
07:10:18 |
00264552917EXPA1 |
|||||
855 |
9.914 |
XLON |
06/05/2021 |
07:10:19 |
00264552918EXPA1 |
|||||
547 |
9.912 |
XLON |
06/05/2021 |
07:11:44 |
00264553425EXPA1 |
|||||
250 |
9.912 |
XLON |
06/05/2021 |
07:12:28 |
00264553613EXPA1 |
|||||
250 |
9.902 |
XLON |
06/05/2021 |
07:13:19 |
00264553818EXPA1 |
|||||
180 |
9.902 |
XLON |
06/05/2021 |
07:14:01 |
00264553963EXPA1 |
|||||
274 |
9.902 |
XLON |
06/05/2021 |
07:14:33 |
00264554102EXPA1 |
|||||
1 |
9.904 |
XLON |
06/05/2021 |
07:14:36 |
00264554117EXPA1 |
|||||
382 |
9.908 |
XLON |
06/05/2021 |
07:15:15 |
00264554429EXPA1 |
|||||
139 |
9.918 |
XLON |
06/05/2021 |
07:15:27 |
00264554508EXPA1 |
|||||
200 |
9.918 |
XLON |
06/05/2021 |
07:15:27 |
00264554509EXPA1 |
|||||
250 |
9.918 |
XLON |
06/05/2021 |
07:15:27 |
00264554510EXPA1 |
|||||
250 |
9.922 |
XLON |
06/05/2021 |
07:18:08 |
00264555362EXPA1 |
|||||
250 |
9.922 |
XLON |
06/05/2021 |
07:18:32 |
00264555947EXPA1 |
|||||
250 |
9.922 |
XLON |
06/05/2021 |
07:18:44 |
00264556056EXPA1 |
|||||
190 |
9.922 |
XLON |
06/05/2021 |
07:18:44 |
00264556057EXPA1 |
|||||
250 |
9.922 |
XLON |
06/05/2021 |
07:19:05 |
00264556129EXPA1 |
|||||
182 |
9.922 |
XLON |
06/05/2021 |
07:19:05 |
00264556130EXPA1 |
|||||
250 |
9.922 |
XLON |
06/05/2021 |
07:19:11 |
00264556143EXPA1 |
|||||
260 |
9.922 |
XLON |
06/05/2021 |
07:19:11 |
00264556144EXPA1 |
|||||
182 |
9.922 |
XLON |
06/05/2021 |
07:19:11 |
00264556145EXPA1 |
|||||
514 |
9.916 |
XLON |
06/05/2021 |
07:19:20 |
00264556160EXPA1 |
|||||
483 |
9.910 |
XLON |
06/05/2021 |
07:20:09 |
00264556421EXPA1 |
|||||
407 |
9.908 |
XLON |
06/05/2021 |
07:20:43 |
00264556556EXPA1 |
|||||
269 |
9.918 |
XLON |
06/05/2021 |
07:21:55 |
00264556884EXPA1 |
|||||
226 |
9.914 |
XLON |
06/05/2021 |
07:22:02 |
00264556905EXPA1 |
|||||
385 |
9.914 |
XLON |
06/05/2021 |
07:22:02 |
00264556906EXPA1 |
|||||
860 |
9.914 |
XLON |
06/05/2021 |
07:22:34 |
00264557063EXPA1 |
|||||
202 |
9.914 |
XLON |
06/05/2021 |
07:22:41 |
00264557085EXPA1 |
|||||
27 |
9.914 |
XLON |
06/05/2021 |
07:23:19 |
00264557227EXPA1 |
|||||
250 |
9.922 |
XLON |
06/05/2021 |
07:23:43 |
00264557340EXPA1 |
|||||
484 |
9.914 |
XLON |
06/05/2021 |
07:24:45 |
00264557654EXPA1 |
|||||
370 |
9.922 |
XLON |
06/05/2021 |
07:25:57 |
00264557995EXPA1 |
|||||
260 |
9.922 |
XLON |
06/05/2021 |
07:25:57 |
00264557998EXPA1 |
|||||
106 |
9.934 |
XLON |
06/05/2021 |
07:26:41 |
00264558243EXPA1 |
|||||
170 |
9.934 |
XLON |
06/05/2021 |
07:26:41 |
00264558244EXPA1 |
|||||
323 |
9.930 |
XLON |
06/05/2021 |
07:27:02 |
00264558329EXPA1 |
|||||
315 |
9.930 |
XLON |
06/05/2021 |
07:27:02 |
00264558330EXPA1 |
|||||
402 |
9.938 |
XLON |
06/05/2021 |
07:28:40 |
00264558709EXPA1 |
|||||
235 |
9.938 |
XLON |
06/05/2021 |
07:28:40 |
00264558710EXPA1 |
|||||
1 |
9.948 |
XLON |
06/05/2021 |
07:29:36 |
00264559007EXPA1 |
|||||
86 |
9.946 |
XLON |
06/05/2021 |
07:30:09 |
00264559116EXPA1 |
|||||
131 |
9.946 |
XLON |
06/05/2021 |
07:30:39 |
00264559231EXPA1 |
|||||
249 |
9.948 |
XLON |
06/05/2021 |
07:33:27 |
00264559980EXPA1 |
|||||
1377 |
9.948 |
XLON |
06/05/2021 |
07:33:27 |
00264559981EXPA1 |
|||||
650 |
9.944 |
XLON |
06/05/2021 |
07:38:23 |
00264561044EXPA1 |
|||||
125 |
9.934 |
XLON |
06/05/2021 |
07:39:13 |
00264561259EXPA1 |
|||||
515 |
9.934 |
XLON |
06/05/2021 |
07:39:13 |
00264561260EXPA1 |
|||||
250 |
9.940 |
XLON |
06/05/2021 |
07:42:37 |
00264561946EXPA1 |
|||||
1 |
9.942 |
XLON |
06/05/2021 |
07:42:52 |
00264562037EXPA1 |
|||||
15 |
9.948 |
XLON |
06/05/2021 |
07:43:34 |
00264562328EXPA1 |
|||||
240 |
9.948 |
XLON |
06/05/2021 |
07:43:34 |
00264562329EXPA1 |
|||||
103 |
9.948 |
XLON |
06/05/2021 |
07:43:34 |
00264562331EXPA1 |
|||||
250 |
9.948 |
XLON |
06/05/2021 |
07:43:43 |
00264562382EXPA1 |
|||||
29 |
9.950 |
XLON |
06/05/2021 |
07:43:52 |
00264562405EXPA1 |
|||||
250 |
9.948 |
XLON |
06/05/2021 |
07:44:23 |
00264562529EXPA1 |
|||||
658 |
9.938 |
XLON |
06/05/2021 |
07:46:04 |
00264563094EXPA1 |
|||||
207 |
9.936 |
XLON |
06/05/2021 |
07:47:53 |
00264563611EXPA1 |
|||||
881 |
9.936 |
XLON |
06/05/2021 |
07:48:02 |
00264563655EXPA1 |
|||||
602 |
9.928 |
XLON |
06/05/2021 |
07:50:06 |
00264564378EXPA1 |
|||||
586 |
9.930 |
XLON |
06/05/2021 |
07:50:50 |
00264564635EXPA1 |
|||||
742 |
9.930 |
XLON |
06/05/2021 |
07:51:57 |
00264565073EXPA1 |
|||||
856 |
9.924 |
XLON |
06/05/2021 |
07:52:48 |
00264565530EXPA1 |
|||||
28 |
9.920 |
XLON |
06/05/2021 |
07:55:01 |
00264566335EXPA1 |
|||||
942 |
9.920 |
XLON |
06/05/2021 |
07:55:01 |
00264566347EXPA1 |
|||||
250 |
9.916 |
XLON |
06/05/2021 |
07:57:44 |
00264567137EXPA1 |
|||||
20 |
9.916 |
XLON |
06/05/2021 |
07:57:44 |
00264567139EXPA1 |
|||||
588 |
9.900 |
XLON |
06/05/2021 |
07:58:56 |
00264567562EXPA1 |
|||||
1034 |
9.910 |
XLON |
06/05/2021 |
08:01:10 |
00264568350EXPA1 |
|||||
8 |
9.910 |
XLON |
06/05/2021 |
08:03:17 |
00264568909EXPA1 |
|||||
250 |
9.912 |
XLON |
06/05/2021 |
08:04:13 |
00264569200EXPA1 |
|||||
317 |
9.912 |
XLON |
06/05/2021 |
08:04:13 |
00264569201EXPA1 |
|||||
516 |
9.912 |
XLON |
06/05/2021 |
08:04:13 |
00264569202EXPA1 |
|||||
58 |
9.912 |
XLON |
06/05/2021 |
08:04:13 |
00264569203EXPA1 |
|||||
1 |
9.920 |
XLON |
06/05/2021 |
08:15:04 |
00264572403EXPA1 |
|||||
21 |
9.920 |
XLON |
06/05/2021 |
08:15:04 |
00264572405EXPA1 |
|||||
250 |
9.922 |
XLON |
06/05/2021 |
08:15:22 |
00264572466EXPA1 |
|||||
1238 |
9.922 |
XLON |
06/05/2021 |
08:15:29 |
00264572520EXPA1 |
|||||
1185 |
9.916 |
XLON |
06/05/2021 |
08:17:37 |
00264573022EXPA1 |
|||||
250 |
9.916 |
XLON |
06/05/2021 |
08:21:09 |
00264574057EXPA1 |
|||||
154 |
9.916 |
XLON |
06/05/2021 |
08:21:09 |
00264574058EXPA1 |
|||||
86 |
9.916 |
XLON |
06/05/2021 |
08:21:09 |
00264574059EXPA1 |
|||||
585 |
9.922 |
XLON |
06/05/2021 |
08:23:22 |
00264574734EXPA1 |
|||||
106 |
9.922 |
XLON |
06/05/2021 |
08:23:22 |
00264574735EXPA1 |
|||||
250 |
9.920 |
XLON |
06/05/2021 |
08:23:27 |
00264574745EXPA1 |
|||||
797 |
9.918 |
XLON |
06/05/2021 |
08:24:00 |
00264574891EXPA1 |
|||||
596 |
9.914 |
XLON |
06/05/2021 |
08:24:40 |
00264575112EXPA1 |
|||||
667 |
9.912 |
XLON |
06/05/2021 |
08:27:57 |
00264575941EXPA1 |
|||||
545 |
9.910 |
XLON |
06/05/2021 |
08:28:50 |
00264576158EXPA1 |
|||||
566 |
9.892 |
XLON |
06/05/2021 |
08:33:06 |
00264577199EXPA1 |
|||||
576 |
9.894 |
XLON |
06/05/2021 |
08:34:55 |
00264577717EXPA1 |
|||||
471 |
9.894 |
XLON |
06/05/2021 |
08:34:55 |
00264577718EXPA1 |
|||||
755 |
9.892 |
XLON |
06/05/2021 |
08:37:21 |
00264578453EXPA1 |
|||||
785 |
9.880 |
XLON |
06/05/2021 |
08:42:07 |
00264579900EXPA1 |
|||||
564 |
9.876 |
XLON |
06/05/2021 |
08:43:03 |
00264580136EXPA1 |
|||||
53 |
9.876 |
XLON |
06/05/2021 |
08:43:03 |
00264580137EXPA1 |
|||||
70 |
9.874 |
XLON |
06/05/2021 |
08:43:56 |
00264580344EXPA1 |
|||||
693 |
9.874 |
XLON |
06/05/2021 |
08:43:56 |
00264580351EXPA1 |
|||||
593 |
9.874 |
XLON |
06/05/2021 |
08:45:35 |
00264580921EXPA1 |
|||||
841 |
9.868 |
XLON |
06/05/2021 |
08:46:05 |
00264581073EXPA1 |
|||||
738 |
9.868 |
XLON |
06/05/2021 |
08:47:35 |
00264581534EXPA1 |
|||||
1170 |
9.874 |
XLON |
06/05/2021 |
08:53:28 |
00264583477EXPA1 |
|||||
809 |
9.876 |
XLON |
06/05/2021 |
08:56:55 |
00264584387EXPA1 |
|||||
342 |
9.876 |
XLON |
06/05/2021 |
08:56:55 |
00264584388EXPA1 |
|||||
2 |
9.884 |
XLON |
06/05/2021 |
09:00:26 |
00264585304EXPA1 |
|||||
17 |
9.884 |
XLON |
06/05/2021 |
09:00:26 |
00264585305EXPA1 |
|||||
500 |
9.896 |
XLON |
06/05/2021 |
09:02:00 |
00264585780EXPA1 |
|||||
51 |
9.896 |
XLON |
06/05/2021 |
09:02:00 |
00264585782EXPA1 |
|||||
1185 |
9.896 |
XLON |
06/05/2021 |
09:02:00 |
00264585784EXPA1 |
|||||
129 |
9.898 |
XLON |
06/05/2021 |
09:05:06 |
00264586600EXPA1 |
|||||
665 |
9.910 |
XLON |
06/05/2021 |
09:07:53 |
00264587316EXPA1 |
|||||
1354 |
9.910 |
XLON |
06/05/2021 |
09:07:53 |
00264587317EXPA1 |
|||||
250 |
9.898 |
XLON |
06/05/2021 |
09:11:13 |
00264588551EXPA1 |
|||||
500 |
9.896 |
XLON |
06/05/2021 |
09:14:34 |
00264589444EXPA1 |
|||||
139 |
9.896 |
XLON |
06/05/2021 |
09:14:34 |
00264589446EXPA1 |
|||||
1 |
9.900 |
XLON |
06/05/2021 |
09:18:05 |
00264590770EXPA1 |
|||||
760 |
9.894 |
XLON |
06/05/2021 |
09:20:15 |
00264591497EXPA1 |
|||||
250 |
9.888 |
XLON |
06/05/2021 |
09:23:10 |
00264592385EXPA1 |
|||||
150 |
9.888 |
XLON |
06/05/2021 |
09:23:10 |
00264592386EXPA1 |
|||||
951 |
9.888 |
XLON |
06/05/2021 |
09:23:10 |
00264592387EXPA1 |
|||||
52 |
9.888 |
XLON |
06/05/2021 |
09:23:10 |
00264592388EXPA1 |
|||||
463 |
9.884 |
XLON |
06/05/2021 |
09:23:36 |
00264592481EXPA1 |
|||||
111 |
9.884 |
XLON |
06/05/2021 |
09:23:36 |
00264592482EXPA1 |
|||||
43 |
9.888 |
XLON |
06/05/2021 |
09:27:24 |
00264593424EXPA1 |
|||||
695 |
9.892 |
XLON |
06/05/2021 |
09:27:35 |
00264593483EXPA1 |
|||||
358 |
9.892 |
XLON |
06/05/2021 |
09:27:35 |
00264593484EXPA1 |
|||||
600 |
9.886 |
XLON |
06/05/2021 |
09:29:52 |
00264594057EXPA1 |
|||||
37 |
9.886 |
XLON |
06/05/2021 |
09:29:52 |
00264594058EXPA1 |
|||||
678 |
9.880 |
XLON |
06/05/2021 |
09:31:06 |
00264594486EXPA1 |
|||||
204 |
9.894 |
XLON |
06/05/2021 |
09:33:31 |
00264595029EXPA1 |
|||||
129 |
9.894 |
XLON |
06/05/2021 |
09:33:31 |
00264595030EXPA1 |
|||||
600 |
9.894 |
XLON |
06/05/2021 |
09:33:31 |
00264595031EXPA1 |
|||||
1221 |
9.894 |
XLON |
06/05/2021 |
09:33:31 |
00264595032EXPA1 |
|||||
250 |
9.894 |
XLON |
06/05/2021 |
09:40:22 |
00264596738EXPA1 |
|||||
250 |
9.894 |
XLON |
06/05/2021 |
09:40:25 |
00264596743EXPA1 |
|||||
125 |
9.894 |
XLON |
06/05/2021 |
09:40:25 |
00264596744EXPA1 |
|||||
250 |
9.894 |
XLON |
06/05/2021 |
09:40:25 |
00264596745EXPA1 |
|||||
250 |
9.894 |
XLON |
06/05/2021 |
09:40:25 |
00264596746EXPA1 |
|||||
84 |
9.888 |
XLON |
06/05/2021 |
09:41:42 |
00264597126EXPA1 |
|||||
517 |
9.888 |
XLON |
06/05/2021 |
09:41:42 |
00264597127EXPA1 |
|||||
250 |
9.894 |
XLON |
06/05/2021 |
09:44:04 |
00264597677EXPA1 |
|||||
130 |
9.894 |
XLON |
06/05/2021 |
09:44:04 |
00264597678EXPA1 |
|||||
176 |
9.894 |
XLON |
06/05/2021 |
09:44:04 |
00264597679EXPA1 |
|||||
190 |
9.894 |
XLON |
06/05/2021 |
09:44:04 |
00264597680EXPA1 |
|||||
74 |
9.904 |
XLON |
06/05/2021 |
09:47:33 |
00264598503EXPA1 |
|||||
74 |
9.904 |
XLON |
06/05/2021 |
09:47:33 |
00264598504EXPA1 |
|||||
1631 |
9.904 |
XLON |
06/05/2021 |
09:47:33 |
00264598505EXPA1 |
|||||
523 |
9.904 |
XLON |
06/05/2021 |
09:50:07 |
00264599033EXPA1 |
|||||
541 |
9.910 |
XLON |
06/05/2021 |
09:52:52 |
00264599828EXPA1 |
|||||
720 |
9.910 |
XLON |
06/05/2021 |
09:52:52 |
00264599830EXPA1 |
|||||
250 |
9.896 |
XLON |
06/05/2021 |
09:59:50 |
00264602234EXPA1 |
|||||
150 |
9.896 |
XLON |
06/05/2021 |
09:59:50 |
00264602235EXPA1 |
|||||
250 |
9.898 |
XLON |
06/05/2021 |
10:00:51 |
00264602496EXPA1 |
|||||
471 |
9.898 |
XLON |
06/05/2021 |
10:00:51 |
00264602497EXPA1 |
|||||
666 |
9.898 |
XLON |
06/05/2021 |
10:01:07 |
00264602595EXPA1 |
|||||
708 |
9.894 |
XLON |
06/05/2021 |
10:01:55 |
00264602785EXPA1 |
|||||
250 |
9.900 |
XLON |
06/05/2021 |
10:04:31 |
00264603426EXPA1 |
|||||
846 |
9.902 |
XLON |
06/05/2021 |
10:04:39 |
00264603491EXPA1 |
|||||
199 |
9.902 |
XLON |
06/05/2021 |
10:04:39 |
00264603503EXPA1 |
|||||
862 |
9.914 |
XLON |
06/05/2021 |
10:08:21 |
00264604542EXPA1 |
|||||
1068 |
9.920 |
XLON |
06/05/2021 |
10:10:01 |
00264604880EXPA1 |
|||||
595 |
9.920 |
XLON |
06/05/2021 |
10:13:19 |
00264605477EXPA1 |
|||||
3 |
9.920 |
XLON |
06/05/2021 |
10:14:08 |
00264605742EXPA1 |
|||||
390 |
9.920 |
XLON |
06/05/2021 |
10:14:08 |
00264605745EXPA1 |
|||||
1569 |
9.926 |
XLON |
06/05/2021 |
10:15:46 |
00264606076EXPA1 |
|||||
250 |
9.924 |
XLON |
06/05/2021 |
10:19:16 |
00264607149EXPA1 |
|||||
135 |
9.924 |
XLON |
06/05/2021 |
10:19:16 |
00264607150EXPA1 |
|||||
150 |
9.924 |
XLON |
06/05/2021 |
10:19:16 |
00264607151EXPA1 |
|||||
650 |
9.922 |
XLON |
06/05/2021 |
10:20:41 |
00264607441EXPA1 |
|||||
400 |
9.914 |
XLON |
06/05/2021 |
10:22:44 |
00264607817EXPA1 |
|||||
106 |
9.914 |
XLON |
06/05/2021 |
10:22:44 |
00264607818EXPA1 |
|||||
250 |
9.902 |
XLON |
06/05/2021 |
10:24:49 |
00264608397EXPA1 |
|||||
105 |
9.898 |
XLON |
06/05/2021 |
10:27:20 |
00264608923EXPA1 |
|||||
475 |
9.898 |
XLON |
06/05/2021 |
10:27:20 |
00264608925EXPA1 |
|||||
450 |
9.892 |
XLON |
06/05/2021 |
10:28:43 |
00264609165EXPA1 |
|||||
264 |
9.892 |
XLON |
06/05/2021 |
10:28:43 |
00264609166EXPA1 |
|||||
162 |
9.898 |
XLON |
06/05/2021 |
10:31:22 |
00264609721EXPA1 |
|||||
222 |
9.898 |
XLON |
06/05/2021 |
10:31:22 |
00264609722EXPA1 |
|||||
664 |
9.896 |
XLON |
06/05/2021 |
10:31:22 |
00264609723EXPA1 |
|||||
250 |
9.896 |
XLON |
06/05/2021 |
10:31:22 |
00264609724EXPA1 |
|||||
168 |
9.898 |
XLON |
06/05/2021 |
10:31:22 |
00264609725EXPA1 |
|||||
150 |
9.898 |
XLON |
06/05/2021 |
10:31:22 |
00264609726EXPA1 |
|||||
63 |
9.898 |
XLON |
06/05/2021 |
10:31:22 |
00264609727EXPA1 |
|||||
178 |
9.898 |
XLON |
06/05/2021 |
10:31:22 |
00264609728EXPA1 |
|||||
36 |
9.898 |
XLON |
06/05/2021 |
10:31:22 |
00264609729EXPA1 |
|||||
250 |
9.890 |
XLON |
06/05/2021 |
10:35:14 |
00264610493EXPA1 |
|||||
179 |
9.890 |
XLON |
06/05/2021 |
10:35:14 |
00264610494EXPA1 |
|||||
145 |
9.890 |
XLON |
06/05/2021 |
10:35:14 |
00264610495EXPA1 |
|||||
110 |
9.890 |
XLON |
06/05/2021 |
10:35:14 |
00264610496EXPA1 |
|||||
307 |
9.890 |
XLON |
06/05/2021 |
10:35:14 |
00264610497EXPA1 |
|||||
800 |
9.890 |
XLON |
06/05/2021 |
10:39:46 |
00264611287EXPA1 |
|||||
579 |
9.896 |
XLON |
06/05/2021 |
10:41:51 |
00264611691EXPA1 |
|||||
182 |
9.896 |
XLON |
06/05/2021 |
10:41:51 |
00264611692EXPA1 |
|||||
45 |
9.896 |
XLON |
06/05/2021 |
10:42:00 |
00264611741EXPA1 |
|||||
250 |
9.886 |
XLON |
06/05/2021 |
10:44:57 |
00264612406EXPA1 |
|||||
172 |
9.886 |
XLON |
06/05/2021 |
10:44:57 |
00264612407EXPA1 |
|||||
250 |
9.888 |
XLON |
06/05/2021 |
10:47:29 |
00264612896EXPA1 |
|||||
278 |
9.890 |
XLON |
06/05/2021 |
10:47:45 |
00264612924EXPA1 |
|||||
609 |
9.890 |
XLON |
06/05/2021 |
10:47:45 |
00264612925EXPA1 |
|||||
183 |
9.890 |
XLON |
06/05/2021 |
10:47:45 |
00264612926EXPA1 |
|||||
9 |
9.890 |
XLON |
06/05/2021 |
10:47:45 |
00264612927EXPA1 |
|||||
250 |
9.890 |
XLON |
06/05/2021 |
10:47:45 |
00264612928EXPA1 |
|||||
47 |
9.890 |
XLON |
06/05/2021 |
10:47:45 |
00264612929EXPA1 |
|||||
9 |
9.890 |
XLON |
06/05/2021 |
10:47:45 |
00264612930EXPA1 |
|||||
250 |
9.890 |
XLON |
06/05/2021 |
10:47:45 |
00264612931EXPA1 |
|||||
47 |
9.890 |
XLON |
06/05/2021 |
10:47:45 |
00264612932EXPA1 |
|||||
76 |
9.890 |
XLON |
06/05/2021 |
10:47:45 |
00264612933EXPA1 |
|||||
46 |
9.890 |
XLON |
06/05/2021 |
10:47:45 |
00264612934EXPA1 |
|||||
556 |
9.882 |
XLON |
06/05/2021 |
10:51:05 |
00264613573EXPA1 |
|||||
176 |
9.882 |
XLON |
06/05/2021 |
10:51:05 |
00264613574EXPA1 |
|||||
5 |
9.884 |
XLON |
06/05/2021 |
10:53:10 |
00264614054EXPA1 |
|||||
133 |
9.884 |
XLON |
06/05/2021 |
10:53:10 |
00264614057EXPA1 |
|||||
613 |
9.878 |
XLON |
06/05/2021 |
10:54:12 |
00264614610EXPA1 |
|||||
290 |
9.872 |
XLON |
06/05/2021 |
10:56:15 |
00264615191EXPA1 |
|||||
174 |
9.868 |
XLON |
06/05/2021 |
10:57:17 |
00264615411EXPA1 |
|||||
84 |
9.864 |
XLON |
06/05/2021 |
10:59:05 |
00264615882EXPA1 |
|||||
449 |
9.864 |
XLON |
06/05/2021 |
10:59:05 |
00264615884EXPA1 |
|||||
200 |
9.864 |
XLON |
06/05/2021 |
10:59:05 |
00264615889EXPA1 |
|||||
250 |
9.866 |
XLON |
06/05/2021 |
11:01:21 |
00264616434EXPA1 |
|||||
1198 |
9.870 |
XLON |
06/05/2021 |
11:06:22 |
00264617696EXPA1 |
|||||
696 |
9.864 |
XLON |
06/05/2021 |
11:08:03 |
00264618022EXPA1 |
|||||
290 |
9.856 |
XLON |
06/05/2021 |
11:10:33 |
00264618619EXPA1 |
|||||
184 |
9.856 |
XLON |
06/05/2021 |
11:10:33 |
00264618621EXPA1 |
|||||
684 |
9.854 |
XLON |
06/05/2021 |
11:10:56 |
00264618696EXPA1 |
|||||
250 |
9.858 |
XLON |
06/05/2021 |
11:13:12 |
00264619118EXPA1 |
|||||
220 |
9.858 |
XLON |
06/05/2021 |
11:13:12 |
00264619120EXPA1 |
|||||
284 |
9.858 |
XLON |
06/05/2021 |
11:13:12 |
00264619121EXPA1 |
|||||
160 |
9.858 |
XLON |
06/05/2021 |
11:13:12 |
00264619122EXPA1 |
|||||
5 |
9.858 |
XLON |
06/05/2021 |
11:13:12 |
00264619123EXPA1 |
|||||
149 |
9.858 |
XLON |
06/05/2021 |
11:13:12 |
00264619124EXPA1 |
|||||
195 |
9.858 |
XLON |
06/05/2021 |
11:13:12 |
00264619125EXPA1 |
|||||
150 |
9.858 |
XLON |
06/05/2021 |
11:13:12 |
00264619126EXPA1 |
|||||
370 |
9.848 |
XLON |
06/05/2021 |
11:17:36 |
00264620302EXPA1 |
|||||
260 |
9.848 |
XLON |
06/05/2021 |
11:17:36 |
00264620304EXPA1 |
|||||
150 |
9.848 |
XLON |
06/05/2021 |
11:17:36 |
00264620306EXPA1 |
|||||
150 |
9.848 |
XLON |
06/05/2021 |
11:17:36 |
00264620307EXPA1 |
|||||
250 |
9.830 |
XLON |
06/05/2021 |
11:21:07 |
00264621225EXPA1 |
|||||
1017 |
9.830 |
XLON |
06/05/2021 |
11:21:07 |
00264621228EXPA1 |
|||||
561 |
9.816 |
XLON |
06/05/2021 |
11:24:04 |
00264622052EXPA1 |
|||||
109 |
9.822 |
XLON |
06/05/2021 |
11:26:14 |
00264622558EXPA1 |
|||||
1619 |
9.822 |
XLON |
06/05/2021 |
11:26:14 |
00264622559EXPA1 |
|||||
77 |
9.818 |
XLON |
06/05/2021 |
11:28:45 |
00264623094EXPA1 |
|||||
19 |
9.812 |
XLON |
06/05/2021 |
11:29:40 |
00264623310EXPA1 |
|||||
479 |
9.812 |
XLON |
06/05/2021 |
11:31:09 |
00264623590EXPA1 |
|||||
83 |
9.810 |
XLON |
06/05/2021 |
11:31:48 |
00264623786EXPA1 |
|||||
1 |
9.810 |
XLON |
06/05/2021 |
11:31:48 |
00264623787EXPA1 |
|||||
413 |
9.810 |
XLON |
06/05/2021 |
11:31:48 |
00264623788EXPA1 |
|||||
800 |
9.810 |
XLON |
06/05/2021 |
11:31:48 |
00264623789EXPA1 |
|||||
174 |
9.810 |
XLON |
06/05/2021 |
11:31:48 |
00264623790EXPA1 |
|||||
192 |
9.810 |
XLON |
06/05/2021 |
11:31:48 |
00264623791EXPA1 |
|||||
21 |
9.810 |
XLON |
06/05/2021 |
11:31:48 |
00264623792EXPA1 |
|||||
395 |
9.810 |
XLON |
06/05/2021 |
11:35:46 |
00264624818EXPA1 |
|||||
5 |
9.810 |
XLON |
06/05/2021 |
11:35:46 |
00264624819EXPA1 |
|||||
196 |
9.810 |
XLON |
06/05/2021 |
11:35:46 |
00264624820EXPA1 |
|||||
254 |
9.810 |
XLON |
06/05/2021 |
11:35:46 |
00264624821EXPA1 |
|||||
564 |
9.798 |
XLON |
06/05/2021 |
11:38:02 |
00264625376EXPA1 |
|||||
273 |
9.802 |
XLON |
06/05/2021 |
11:42:07 |
00264626300EXPA1 |
|||||
232 |
9.802 |
XLON |
06/05/2021 |
11:42:07 |
00264626301EXPA1 |
|||||
800 |
9.810 |
XLON |
06/05/2021 |
11:45:14 |
00264627063EXPA1 |
|||||
2 |
9.810 |
XLON |
06/05/2021 |
11:45:14 |
00264627064EXPA1 |
|||||
239 |
9.810 |
XLON |
06/05/2021 |
11:45:14 |
00264627065EXPA1 |
|||||
4 |
9.810 |
XLON |
06/05/2021 |
11:45:14 |
00264627066EXPA1 |
|||||
235 |
9.810 |
XLON |
06/05/2021 |
11:45:14 |
00264627067EXPA1 |
|||||
154 |
9.810 |
XLON |
06/05/2021 |
11:45:14 |
00264627068EXPA1 |
|||||
1 |
9.810 |
XLON |
06/05/2021 |
11:45:14 |
00264627069EXPA1 |
|||||
1229 |
9.806 |
XLON |
06/05/2021 |
11:49:43 |
00264628063EXPA1 |
|||||
597 |
9.822 |
XLON |
06/05/2021 |
11:52:36 |
00264628620EXPA1 |
|||||
2 |
9.820 |
XLON |
06/05/2021 |
11:53:28 |
00264628880EXPA1 |
|||||
341 |
9.820 |
XLON |
06/05/2021 |
11:53:28 |
00264628881EXPA1 |
|||||
168 |
9.818 |
XLON |
06/05/2021 |
11:56:29 |
00264629561EXPA1 |
|||||
1022 |
9.818 |
XLON |
06/05/2021 |
11:56:29 |
00264629563EXPA1 |
|||||
538 |
9.814 |
XLON |
06/05/2021 |
11:59:05 |
00264630050EXPA1 |
|||||
434 |
9.812 |
XLON |
06/05/2021 |
11:59:07 |
00264630052EXPA1 |
|||||
566 |
9.812 |
XLON |
06/05/2021 |
11:59:07 |
00264630053EXPA1 |
|||||
800 |
9.820 |
XLON |
06/05/2021 |
12:01:55 |
00264630677EXPA1 |
|||||
500 |
9.820 |
XLON |
06/05/2021 |
12:01:55 |
00264630678EXPA1 |
|||||
521 |
9.818 |
XLON |
06/05/2021 |
12:01:56 |
00264630680EXPA1 |
|||||
1000 |
9.806 |
XLON |
06/05/2021 |
12:07:08 |
00264631787EXPA1 |
|||||
250 |
9.806 |
XLON |
06/05/2021 |
12:09:23 |
00264632407EXPA1 |
|||||
193 |
9.806 |
XLON |
06/05/2021 |
12:09:23 |
00264632409EXPA1 |
|||||
161 |
9.806 |
XLON |
06/05/2021 |
12:09:23 |
00264632411EXPA1 |
|||||
191 |
9.806 |
XLON |
06/05/2021 |
12:09:23 |
00264632413EXPA1 |
|||||
159 |
9.810 |
XLON |
06/05/2021 |
12:12:55 |
00264633165EXPA1 |
|||||
370 |
9.810 |
XLON |
06/05/2021 |
12:15:18 |
00264633669EXPA1 |
|||||
151 |
9.810 |
XLON |
06/05/2021 |
12:15:18 |
00264633670EXPA1 |
|||||
199 |
9.810 |
XLON |
06/05/2021 |
12:15:18 |
00264633671EXPA1 |
|||||
474 |
9.810 |
XLON |
06/05/2021 |
12:15:18 |
00264633672EXPA1 |
|||||
138 |
9.808 |
XLON |
06/05/2021 |
12:19:21 |
00264634707EXPA1 |
|||||
194 |
9.808 |
XLON |
06/05/2021 |
12:19:21 |
00264634708EXPA1 |
|||||
816 |
9.808 |
XLON |
06/05/2021 |
12:19:21 |
00264634709EXPA1 |
|||||
183 |
9.806 |
XLON |
06/05/2021 |
12:22:47 |
00264635465EXPA1 |
|||||
2 |
9.806 |
XLON |
06/05/2021 |
12:22:47 |
00264635467EXPA1 |
|||||
597 |
9.824 |
XLON |
06/05/2021 |
12:25:42 |
00264636162EXPA1 |
|||||
464 |
9.818 |
XLON |
06/05/2021 |
12:26:04 |
00264636289EXPA1 |
|||||
525 |
9.820 |
XLON |
06/05/2021 |
12:27:32 |
00264636582EXPA1 |
|||||
572 |
9.814 |
XLON |
06/05/2021 |
12:28:54 |
00264636867EXPA1 |
|||||
250 |
9.810 |
XLON |
06/05/2021 |
12:30:56 |
00264637375EXPA1 |
|||||
27 |
9.812 |
XLON |
06/05/2021 |
12:30:59 |
00264637389EXPA1 |
|||||
2 |
9.812 |
XLON |
06/05/2021 |
12:30:59 |
00264637390EXPA1 |
|||||
2 |
9.812 |
XLON |
06/05/2021 |
12:30:59 |
00264637391EXPA1 |
|||||
13 |
9.812 |
XLON |
06/05/2021 |
12:31:02 |
00264637403EXPA1 |
|||||
2 |
9.812 |
XLON |
06/05/2021 |
12:31:02 |
00264637404EXPA1 |
|||||
373 |
9.820 |
XLON |
06/05/2021 |
12:31:33 |
00264637491EXPA1 |
|||||
228 |
9.820 |
XLON |
06/05/2021 |
12:31:33 |
00264637492EXPA1 |
|||||
324 |
9.820 |
XLON |
06/05/2021 |
12:31:33 |
00264637493EXPA1 |
|||||
236 |
9.820 |
XLON |
06/05/2021 |
12:31:33 |
00264637494EXPA1 |
|||||
1 |
9.818 |
XLON |
06/05/2021 |
12:33:45 |
00264638134EXPA1 |
|||||
187 |
9.820 |
XLON |
06/05/2021 |
12:33:48 |
00264638142EXPA1 |
|||||
3 |
9.820 |
XLON |
06/05/2021 |
12:33:48 |
00264638144EXPA1 |
|||||
153 |
9.820 |
XLON |
06/05/2021 |
12:33:48 |
00264638146EXPA1 |
|||||
194 |
9.820 |
XLON |
06/05/2021 |
12:33:48 |
00264638147EXPA1 |
|||||
250 |
9.820 |
XLON |
06/05/2021 |
12:34:11 |
00264638260EXPA1 |
|||||
112 |
9.820 |
XLON |
06/05/2021 |
12:34:11 |
00264638261EXPA1 |
|||||
575 |
9.822 |
XLON |
06/05/2021 |
12:36:15 |
00264639017EXPA1 |
|||||
188 |
9.810 |
XLON |
06/05/2021 |
12:40:14 |
00264639795EXPA1 |
|||||
18 |
9.810 |
XLON |
06/05/2021 |
12:40:14 |
00264639796EXPA1 |
|||||
165 |
9.810 |
XLON |
06/05/2021 |
12:40:14 |
00264639797EXPA1 |
|||||
171 |
9.810 |
XLON |
06/05/2021 |
12:40:14 |
00264639798EXPA1 |
|||||
683 |
9.810 |
XLON |
06/05/2021 |
12:40:14 |
00264639799EXPA1 |
|||||
1000 |
9.802 |
XLON |
06/05/2021 |
12:40:53 |
00264639895EXPA1 |
|||||
139 |
9.802 |
XLON |
06/05/2021 |
12:43:30 |
00264640444EXPA1 |
|||||
347 |
9.802 |
XLON |
06/05/2021 |
12:43:30 |
00264640445EXPA1 |
|||||
88 |
9.802 |
XLON |
06/05/2021 |
12:43:30 |
00264640446EXPA1 |
|||||
542 |
9.794 |
XLON |
06/05/2021 |
12:44:36 |
00264640706EXPA1 |
|||||
174 |
9.796 |
XLON |
06/05/2021 |
12:46:21 |
00264641114EXPA1 |
|||||
250 |
9.796 |
XLON |
06/05/2021 |
12:46:21 |
00264641115EXPA1 |
|||||
6 |
9.796 |
XLON |
06/05/2021 |
12:46:21 |
00264641116EXPA1 |
|||||
570 |
9.792 |
XLON |
06/05/2021 |
12:46:23 |
00264641118EXPA1 |
|||||
8 |
9.796 |
XLON |
06/05/2021 |
12:49:52 |
00264642001EXPA1 |
|||||
190 |
9.800 |
XLON |
06/05/2021 |
12:52:27 |
00264642593EXPA1 |
|||||
290 |
9.800 |
XLON |
06/05/2021 |
12:52:30 |
00264642607EXPA1 |
|||||
66 |
9.800 |
XLON |
06/05/2021 |
12:52:30 |
00264642608EXPA1 |
|||||
546 |
9.798 |
XLON |
06/05/2021 |
12:53:37 |
00264642883EXPA1 |
|||||
731 |
9.794 |
XLON |
06/05/2021 |
12:53:55 |
00264642939EXPA1 |
|||||
250 |
9.788 |
XLON |
06/05/2021 |
12:56:03 |
00264643474EXPA1 |
|||||
414 |
9.786 |
XLON |
06/05/2021 |
12:59:18 |
00264644341EXPA1 |
|||||
110 |
9.786 |
XLON |
06/05/2021 |
12:59:18 |
00264644342EXPA1 |
|||||
250 |
9.788 |
XLON |
06/05/2021 |
13:00:23 |
00264644654EXPA1 |
|||||
1039 |
9.788 |
XLON |
06/05/2021 |
13:00:23 |
00264644658EXPA1 |
|||||
618 |
9.798 |
XLON |
06/05/2021 |
13:07:15 |
00264646435EXPA1 |
|||||
370 |
9.800 |
XLON |
06/05/2021 |
13:07:20 |
00264646460EXPA1 |
|||||
250 |
9.800 |
XLON |
06/05/2021 |
13:07:20 |
00264646461EXPA1 |
|||||
250 |
9.800 |
XLON |
06/05/2021 |
13:07:20 |
00264646462EXPA1 |
|||||
146 |
9.800 |
XLON |
06/05/2021 |
13:07:20 |
00264646463EXPA1 |
|||||
175 |
9.800 |
XLON |
06/05/2021 |
13:07:20 |
00264646464EXPA1 |
|||||
250 |
9.800 |
XLON |
06/05/2021 |
13:07:20 |
00264646465EXPA1 |
|||||
635 |
9.796 |
XLON |
06/05/2021 |
13:07:51 |
00264646628EXPA1 |
|||||
822 |
9.790 |
XLON |
06/05/2021 |
13:09:25 |
00264647055EXPA1 |
|||||
220 |
9.790 |
XLON |
06/05/2021 |
13:09:25 |
00264647057EXPA1 |
|||||
1 |
9.790 |
XLON |
06/05/2021 |
13:09:25 |
00264647061EXPA1 |
|||||
190 |
9.790 |
XLON |
06/05/2021 |
13:09:25 |
00264647062EXPA1 |
|||||
522 |
9.790 |
XLON |
06/05/2021 |
13:11:24 |
00264647564EXPA1 |
|||||
101 |
9.788 |
XLON |
06/05/2021 |
13:13:03 |
00264648164EXPA1 |
|||||
1044 |
9.788 |
XLON |
06/05/2021 |
13:13:03 |
00264648165EXPA1 |
|||||
196 |
9.790 |
XLON |
06/05/2021 |
13:15:49 |
00264648906EXPA1 |
|||||
773 |
9.790 |
XLON |
06/05/2021 |
13:15:49 |
00264648907EXPA1 |
|||||
2 |
9.790 |
XLON |
06/05/2021 |
13:15:49 |
00264648908EXPA1 |
|||||
460 |
9.790 |
XLON |
06/05/2021 |
13:15:49 |
00264648909EXPA1 |
|||||
250 |
9.790 |
XLON |
06/05/2021 |
13:15:49 |
00264648910EXPA1 |
|||||
370 |
9.810 |
XLON |
06/05/2021 |
13:22:32 |
00264650841EXPA1 |
|||||
250 |
9.810 |
XLON |
06/05/2021 |
13:22:32 |
00264650842EXPA1 |
|||||
220 |
9.810 |
XLON |
06/05/2021 |
13:22:32 |
00264650843EXPA1 |
|||||
42 |
9.810 |
XLON |
06/05/2021 |
13:22:32 |
00264650844EXPA1 |
|||||
498 |
9.808 |
XLON |
06/05/2021 |
13:22:36 |
00264650874EXPA1 |
|||||
437 |
9.800 |
XLON |
06/05/2021 |
13:26:01 |
00264651857EXPA1 |
|||||
135 |
9.800 |
XLON |
06/05/2021 |
13:26:01 |
00264651859EXPA1 |
|||||
502 |
9.798 |
XLON |
06/05/2021 |
13:27:21 |
00264652229EXPA1 |
|||||
1171 |
9.800 |
XLON |
06/05/2021 |
13:29:31 |
00264653058EXPA1 |
|||||
2 |
9.804 |
XLON |
06/05/2021 |
13:30:52 |
00264653690EXPA1 |
|||||
495 |
9.804 |
XLON |
06/05/2021 |
13:30:52 |
00264653691EXPA1 |
|||||
9 |
9.804 |
XLON |
06/05/2021 |
13:31:09 |
00264653799EXPA1 |
|||||
194 |
9.804 |
XLON |
06/05/2021 |
13:31:09 |
00264653800EXPA1 |
|||||
922 |
9.804 |
XLON |
06/05/2021 |
13:31:09 |
00264653803EXPA1 |
|||||
171 |
9.804 |
XLON |
06/05/2021 |
13:31:09 |
00264653804EXPA1 |
|||||
116 |
9.788 |
XLON |
06/05/2021 |
13:32:00 |
00264654092EXPA1 |
|||||
504 |
9.788 |
XLON |
06/05/2021 |
13:32:00 |
00264654093EXPA1 |
|||||
618 |
9.778 |
XLON |
06/05/2021 |
13:32:33 |
00264654313EXPA1 |
|||||
977 |
9.782 |
XLON |
06/05/2021 |
13:33:23 |
00264654708EXPA1 |
|||||
647 |
9.774 |
XLON |
06/05/2021 |
13:33:58 |
00264655031EXPA1 |
|||||
184 |
9.774 |
XLON |
06/05/2021 |
13:33:58 |
00264655032EXPA1 |
|||||
223 |
9.772 |
XLON |
06/05/2021 |
13:33:58 |
00264655033EXPA1 |
|||||
350 |
9.772 |
XLON |
06/05/2021 |
13:33:58 |
00264655034EXPA1 |
|||||
66 |
9.760 |
XLON |
06/05/2021 |
13:35:10 |
00264655663EXPA1 |
|||||
524 |
9.760 |
XLON |
06/05/2021 |
13:35:10 |
00264655664EXPA1 |
|||||
587 |
9.754 |
XLON |
06/05/2021 |
13:35:44 |
00264655961EXPA1 |
|||||
282 |
9.776 |
XLON |
06/05/2021 |
13:36:19 |
00264656315EXPA1 |
|||||
841 |
9.776 |
XLON |
06/05/2021 |
13:36:19 |
00264656316EXPA1 |
|||||
250 |
9.780 |
XLON |
06/05/2021 |
13:37:49 |
00264657023EXPA1 |
|||||
250 |
9.784 |
XLON |
06/05/2021 |
13:37:59 |
00264657280EXPA1 |
|||||
197 |
9.788 |
XLON |
06/05/2021 |
13:38:26 |
00264657624EXPA1 |
|||||
818 |
9.788 |
XLON |
06/05/2021 |
13:38:26 |
00264657625EXPA1 |
|||||
802 |
9.770 |
XLON |
06/05/2021 |
13:39:21 |
00264658008EXPA1 |
|||||
708 |
9.754 |
XLON |
06/05/2021 |
13:41:08 |
00264658678EXPA1 |
|||||
639 |
9.746 |
XLON |
06/05/2021 |
13:41:47 |
00264659062EXPA1 |
|||||
2 |
9.748 |
XLON |
06/05/2021 |
13:42:36 |
00264659440EXPA1 |
|||||
888 |
9.748 |
XLON |
06/05/2021 |
13:42:36 |
00264659441EXPA1 |
|||||
231 |
9.748 |
XLON |
06/05/2021 |
13:42:36 |
00264659442EXPA1 |
|||||
130 |
9.748 |
XLON |
06/05/2021 |
13:42:36 |
00264659443EXPA1 |
|||||
361 |
9.748 |
XLON |
06/05/2021 |
13:42:36 |
00264659444EXPA1 |
|||||
368 |
9.746 |
XLON |
06/05/2021 |
13:44:18 |
00264660135EXPA1 |
|||||
395 |
9.746 |
XLON |
06/05/2021 |
13:44:18 |
00264660136EXPA1 |
|||||
536 |
9.744 |
XLON |
06/05/2021 |
13:45:00 |
00264660331EXPA1 |
|||||
672 |
9.756 |
XLON |
06/05/2021 |
13:46:41 |
00264661045EXPA1 |
|||||
323 |
9.756 |
XLON |
06/05/2021 |
13:46:56 |
00264661124EXPA1 |
|||||
131 |
9.756 |
XLON |
06/05/2021 |
13:46:56 |
00264661125EXPA1 |
|||||
392 |
9.754 |
XLON |
06/05/2021 |
13:47:14 |
00264661253EXPA1 |
|||||
477 |
9.754 |
XLON |
06/05/2021 |
13:47:14 |
00264661254EXPA1 |
|||||
250 |
9.760 |
XLON |
06/05/2021 |
13:48:10 |
00264661523EXPA1 |
|||||
230 |
9.760 |
XLON |
06/05/2021 |
13:48:10 |
00264661525EXPA1 |
|||||
709 |
9.760 |
XLON |
06/05/2021 |
13:48:10 |
00264661526EXPA1 |
|||||
4 |
9.760 |
XLON |
06/05/2021 |
13:48:10 |
00264661527EXPA1 |
|||||
97 |
9.760 |
XLON |
06/05/2021 |
13:48:10 |
00264661528EXPA1 |
|||||
664 |
9.746 |
XLON |
06/05/2021 |
13:49:02 |
00264661847EXPA1 |
|||||
583 |
9.748 |
XLON |
06/05/2021 |
13:50:00 |
00264662187EXPA1 |
|||||
938 |
9.758 |
XLON |
06/05/2021 |
13:50:49 |
00264662550EXPA1 |
|||||
529 |
9.758 |
XLON |
06/05/2021 |
13:51:51 |
00264663045EXPA1 |
|||||
519 |
9.752 |
XLON |
06/05/2021 |
13:52:46 |
00264663338EXPA1 |
|||||
385 |
9.754 |
XLON |
06/05/2021 |
13:53:25 |
00264663651EXPA1 |
|||||
2 |
9.754 |
XLON |
06/05/2021 |
13:53:43 |
00264663818EXPA1 |
|||||
7 |
9.754 |
XLON |
06/05/2021 |
13:53:43 |
00264663819EXPA1 |
|||||
210 |
9.754 |
XLON |
06/05/2021 |
13:54:02 |
00264663930EXPA1 |
|||||
2 |
9.754 |
XLON |
06/05/2021 |
13:54:02 |
00264663931EXPA1 |
|||||
130 |
9.754 |
XLON |
06/05/2021 |
13:54:02 |
00264663936EXPA1 |
|||||
582 |
9.754 |
XLON |
06/05/2021 |
13:54:02 |
00264663938EXPA1 |
|||||
250 |
9.740 |
XLON |
06/05/2021 |
13:55:52 |
00264664869EXPA1 |
|||||
211 |
9.740 |
XLON |
06/05/2021 |
13:56:13 |
00264665004EXPA1 |
|||||
193 |
9.740 |
XLON |
06/05/2021 |
13:56:13 |
00264665006EXPA1 |
|||||
510 |
9.734 |
XLON |
06/05/2021 |
13:56:43 |
00264665146EXPA1 |
|||||
426 |
9.732 |
XLON |
06/05/2021 |
13:57:18 |
00264665352EXPA1 |
|||||
190 |
9.732 |
XLON |
06/05/2021 |
13:57:18 |
00264665354EXPA1 |
|||||
171 |
9.732 |
XLON |
06/05/2021 |
13:57:18 |
00264665356EXPA1 |
|||||
216 |
9.732 |
XLON |
06/05/2021 |
13:57:18 |
00264665358EXPA1 |
|||||
136 |
9.732 |
XLON |
06/05/2021 |
13:57:18 |
00264665359EXPA1 |
|||||
32 |
9.732 |
XLON |
06/05/2021 |
13:57:18 |
00264665362EXPA1 |
|||||
250 |
9.744 |
XLON |
06/05/2021 |
13:59:14 |
00264666263EXPA1 |
|||||
230 |
9.744 |
XLON |
06/05/2021 |
13:59:14 |
00264666264EXPA1 |
|||||
191 |
9.744 |
XLON |
06/05/2021 |
13:59:14 |
00264666265EXPA1 |
|||||
643 |
9.744 |
XLON |
06/05/2021 |
13:59:19 |
00264666312EXPA1 |
|||||
250 |
9.730 |
XLON |
06/05/2021 |
14:00:35 |
00264667292EXPA1 |
|||||
2 |
9.730 |
XLON |
06/05/2021 |
14:00:35 |
00264667293EXPA1 |
|||||
250 |
9.730 |
XLON |
06/05/2021 |
14:00:35 |
00264667294EXPA1 |
|||||
209 |
9.730 |
XLON |
06/05/2021 |
14:00:35 |
00264667295EXPA1 |
|||||
141 |
9.730 |
XLON |
06/05/2021 |
14:00:35 |
00264667296EXPA1 |
|||||
250 |
9.714 |
XLON |
06/05/2021 |
14:01:19 |
00264667805EXPA1 |
|||||
557 |
9.714 |
XLON |
06/05/2021 |
14:01:31 |
00264667890EXPA1 |
|||||
588 |
9.710 |
XLON |
06/05/2021 |
14:03:47 |
00264669035EXPA1 |
|||||
150 |
9.714 |
XLON |
06/05/2021 |
14:05:01 |
00264669772EXPA1 |
|||||
230 |
9.714 |
XLON |
06/05/2021 |
14:05:01 |
00264669773EXPA1 |
|||||
338 |
9.714 |
XLON |
06/05/2021 |
14:05:01 |
00264669774EXPA1 |
|||||
153 |
9.714 |
XLON |
06/05/2021 |
14:05:01 |
00264669775EXPA1 |
|||||
1152 |
9.712 |
XLON |
06/05/2021 |
14:06:32 |
00264670372EXPA1 |
|||||
600 |
9.710 |
XLON |
06/05/2021 |
14:07:34 |
00264670914EXPA1 |
|||||
1 |
9.708 |
XLON |
06/05/2021 |
14:08:14 |
00264671143EXPA1 |
|||||
150 |
9.708 |
XLON |
06/05/2021 |
14:08:14 |
00264671145EXPA1 |
|||||
379 |
9.708 |
XLON |
06/05/2021 |
14:08:14 |
00264671146EXPA1 |
|||||
2 |
9.708 |
XLON |
06/05/2021 |
14:08:14 |
00264671147EXPA1 |
|||||
250 |
9.704 |
XLON |
06/05/2021 |
14:08:49 |
00264671442EXPA1 |
|||||
270 |
9.704 |
XLON |
06/05/2021 |
14:08:49 |
00264671443EXPA1 |
|||||
147 |
9.704 |
XLON |
06/05/2021 |
14:08:49 |
00264671444EXPA1 |
|||||
186 |
9.704 |
XLON |
06/05/2021 |
14:08:49 |
00264671445EXPA1 |
|||||
4 |
9.704 |
XLON |
06/05/2021 |
14:08:49 |
00264671446EXPA1 |
|||||
711 |
9.704 |
XLON |
06/05/2021 |
14:08:49 |
00264671447EXPA1 |
|||||
73 |
9.710 |
XLON |
06/05/2021 |
14:10:39 |
00264672449EXPA1 |
|||||
250 |
9.718 |
XLON |
06/05/2021 |
14:10:46 |
00264672488EXPA1 |
|||||
250 |
9.718 |
XLON |
06/05/2021 |
14:10:46 |
00264672489EXPA1 |
|||||
250 |
9.718 |
XLON |
06/05/2021 |
14:10:54 |
00264672537EXPA1 |
|||||
114 |
9.716 |
XLON |
06/05/2021 |
14:10:56 |
00264672563EXPA1 |
|||||
411 |
9.716 |
XLON |
06/05/2021 |
14:10:56 |
00264672564EXPA1 |
|||||
624 |
9.718 |
XLON |
06/05/2021 |
14:11:48 |
00264672882EXPA1 |
|||||
259 |
9.720 |
XLON |
06/05/2021 |
14:12:30 |
00264673277EXPA1 |
|||||
318 |
9.720 |
XLON |
06/05/2021 |
14:12:30 |
00264673280EXPA1 |
|||||
134 |
9.720 |
XLON |
06/05/2021 |
14:12:30 |
00264673282EXPA1 |
|||||
392 |
9.720 |
XLON |
06/05/2021 |
14:12:30 |
00264673284EXPA1 |
|||||
400 |
9.722 |
XLON |
06/05/2021 |
14:13:49 |
00264674034EXPA1 |
|||||
139 |
9.722 |
XLON |
06/05/2021 |
14:13:49 |
00264674035EXPA1 |
|||||
632 |
9.722 |
XLON |
06/05/2021 |
14:13:49 |
00264674036EXPA1 |
|||||
619 |
9.716 |
XLON |
06/05/2021 |
14:14:22 |
00264674280EXPA1 |
|||||
1497 |
9.714 |
XLON |
06/05/2021 |
14:15:52 |
00264674873EXPA1 |
|||||
250 |
9.726 |
XLON |
06/05/2021 |
14:17:07 |
00264675560EXPA1 |
|||||
702 |
9.726 |
XLON |
06/05/2021 |
14:17:07 |
00264675561EXPA1 |
|||||
655 |
9.722 |
XLON |
06/05/2021 |
14:17:18 |
00264675608EXPA1 |
|||||
527 |
9.716 |
XLON |
06/05/2021 |
14:20:05 |
00264676795EXPA1 |
|||||
8 |
9.714 |
XLON |
06/05/2021 |
14:20:35 |
00264677083EXPA1 |
|||||
1702 |
9.714 |
XLON |
06/05/2021 |
14:20:46 |
00264677137EXPA1 |
|||||
2 |
9.716 |
XLON |
06/05/2021 |
14:22:20 |
00264677858EXPA1 |
|||||
490 |
9.718 |
XLON |
06/05/2021 |
14:23:06 |
00264678210EXPA1 |
|||||
2 |
9.718 |
XLON |
06/05/2021 |
14:23:35 |
00264678427EXPA1 |
|||||
250 |
9.730 |
XLON |
06/05/2021 |
14:24:29 |
00264678761EXPA1 |
|||||
3 |
9.730 |
XLON |
06/05/2021 |
14:24:29 |
00264678763EXPA1 |
|||||
4 |
9.724 |
XLON |
06/05/2021 |
14:25:09 |
00264679210EXPA1 |
|||||
401 |
9.724 |
XLON |
06/05/2021 |
14:25:09 |
00264679211EXPA1 |
|||||
313 |
9.724 |
XLON |
06/05/2021 |
14:25:09 |
00264679212EXPA1 |
|||||
136 |
9.724 |
XLON |
06/05/2021 |
14:25:09 |
00264679213EXPA1 |
|||||
2 |
9.724 |
XLON |
06/05/2021 |
14:25:09 |
00264679214EXPA1 |
|||||
250 |
9.724 |
XLON |
06/05/2021 |
14:25:18 |
00264679341EXPA1 |
|||||
2 |
9.724 |
XLON |
06/05/2021 |
14:25:18 |
00264679342EXPA1 |
|||||
608 |
9.722 |
XLON |
06/05/2021 |
14:25:31 |
00264679520EXPA1 |
|||||
582 |
9.728 |
XLON |
06/05/2021 |
14:26:03 |
00264679833EXPA1 |
|||||
469 |
9.722 |
XLON |
06/05/2021 |
14:26:50 |
00264680116EXPA1 |
|||||
157 |
9.724 |
XLON |
06/05/2021 |
14:26:55 |
00264680187EXPA1 |
|||||
200 |
9.724 |
XLON |
06/05/2021 |
14:26:55 |
00264680188EXPA1 |
|||||
150 |
9.724 |
XLON |
06/05/2021 |
14:26:55 |
00264680189EXPA1 |
|||||
250 |
9.724 |
XLON |
06/05/2021 |
14:27:04 |
00264680263EXPA1 |
|||||
355 |
9.726 |
XLON |
06/05/2021 |
14:27:04 |
00264680264EXPA1 |
|||||
861 |
9.726 |
XLON |
06/05/2021 |
14:27:04 |
00264680265EXPA1 |
|||||
250 |
9.724 |
XLON |
06/05/2021 |
14:27:37 |
00264680426EXPA1 |
|||||
448 |
9.724 |
XLON |
06/05/2021 |
14:27:37 |
00264680427EXPA1 |
|||||
475 |
9.724 |
XLON |
06/05/2021 |
14:27:37 |
00264680428EXPA1 |
|||||
93 |
9.724 |
XLON |
06/05/2021 |
14:27:37 |
00264680429EXPA1 |
|||||
250 |
9.738 |
XLON |
06/05/2021 |
14:29:12 |
00264681103EXPA1 |
|||||
385 |
9.738 |
XLON |
06/05/2021 |
14:29:12 |
00264681104EXPA1 |
|||||
539 |
9.738 |
XLON |
06/05/2021 |
14:29:24 |
00264681189EXPA1 |
|||||
1218 |
9.744 |
XLON |
06/05/2021 |
14:30:24 |
00264681682EXPA1 |
|||||
240 |
9.742 |
XLON |
06/05/2021 |
14:30:24 |
00264681684EXPA1 |
|||||
250 |
9.746 |
XLON |
06/05/2021 |
14:31:49 |
00264682324EXPA1 |
|||||
79 |
9.764 |
XLON |
06/05/2021 |
14:35:19 |
00264683966EXPA1 |
|||||
1308 |
9.764 |
XLON |
06/05/2021 |
14:35:19 |
00264683967EXPA1 |
|||||
821 |
9.772 |
XLON |
06/05/2021 |
14:37:27 |
00264685013EXPA1 |
|||||
250 |
9.766 |
XLON |
06/05/2021 |
14:38:32 |
00264685414EXPA1 |
|||||
495 |
9.766 |
XLON |
06/05/2021 |
14:38:32 |
00264685415EXPA1 |
|||||
4 |
9.766 |
XLON |
06/05/2021 |
14:38:32 |
00264685416EXPA1 |
|||||
192 |
9.766 |
XLON |
06/05/2021 |
14:38:32 |
00264685417EXPA1 |
|||||
581 |
9.762 |
XLON |
06/05/2021 |
14:39:27 |
00264685860EXPA1 |
|||||
582 |
9.754 |
XLON |
06/05/2021 |
14:39:54 |
00264686039EXPA1 |
|||||
603 |
9.750 |
XLON |
06/05/2021 |
14:40:32 |
00264686336EXPA1 |
|||||
600 |
9.746 |
XLON |
06/05/2021 |
14:41:20 |
00264686638EXPA1 |
|||||
620 |
9.744 |
XLON |
06/05/2021 |
14:41:46 |
00264686861EXPA1 |
|||||
250 |
9.744 |
XLON |
06/05/2021 |
14:42:26 |
00264687091EXPA1 |
|||||
150 |
9.744 |
XLON |
06/05/2021 |
14:42:26 |
00264687092EXPA1 |
|||||
174 |
9.744 |
XLON |
06/05/2021 |
14:42:26 |
00264687093EXPA1 |
|||||
124 |
9.744 |
XLON |
06/05/2021 |
14:42:26 |
00264687094EXPA1 |
|||||
19 |
9.744 |
XLON |
06/05/2021 |
14:42:26 |
00264687095EXPA1 |
|||||
150 |
9.744 |
XLON |
06/05/2021 |
14:42:26 |
00264687096EXPA1 |
|||||
882 |
9.748 |
XLON |
06/05/2021 |
14:43:22 |
00264687458EXPA1 |
|||||
2 |
9.748 |
XLON |
06/05/2021 |
14:43:22 |
00264687459EXPA1 |
|||||
812 |
9.748 |
XLON |
06/05/2021 |
14:43:37 |
00264687577EXPA1 |
|||||
250 |
9.748 |
XLON |
06/05/2021 |
14:44:30 |
00264688078EXPA1 |
|||||
390 |
9.748 |
XLON |
06/05/2021 |
14:44:30 |
00264688079EXPA1 |
|||||
156 |
9.750 |
XLON |
06/05/2021 |
14:45:20 |
00264688455EXPA1 |
|||||
13 |
9.750 |
XLON |
06/05/2021 |
14:45:20 |
00264688456EXPA1 |
|||||
1381 |
9.744 |
XLON |
06/05/2021 |
14:46:54 |
00264689065EXPA1 |
|||||
426 |
9.744 |
XLON |
06/05/2021 |
14:46:54 |
00264689066EXPA1 |
|||||
96 |
9.744 |
XLON |
06/05/2021 |
14:46:54 |
00264689067EXPA1 |
|||||
559 |
9.736 |
XLON |
06/05/2021 |
14:48:10 |
00264689598EXPA1 |
|||||
250 |
9.740 |
XLON |
06/05/2021 |
14:49:15 |
00264690194EXPA1 |
|||||
18 |
9.740 |
XLON |
06/05/2021 |
14:49:15 |
00264690196EXPA1 |
|||||
528 |
9.738 |
XLON |
06/05/2021 |
14:49:21 |
00264690312EXPA1 |
|||||
250 |
9.736 |
XLON |
06/05/2021 |
14:49:33 |
00264690454EXPA1 |
|||||
170 |
9.736 |
XLON |
06/05/2021 |
14:49:33 |
00264690455EXPA1 |
|||||
468 |
9.736 |
XLON |
06/05/2021 |
14:49:33 |
00264690456EXPA1 |
|||||
1263 |
9.734 |
XLON |
06/05/2021 |
14:50:33 |
00264690883EXPA1 |
|||||
370 |
9.740 |
XLON |
06/05/2021 |
14:52:00 |
00264691664EXPA1 |
|||||
1061 |
9.740 |
XLON |
06/05/2021 |
14:52:15 |
00264691744EXPA1 |
|||||
193 |
9.740 |
XLON |
06/05/2021 |
14:52:15 |
00264691745EXPA1 |
|||||
516 |
9.740 |
XLON |
06/05/2021 |
14:52:30 |
00264691869EXPA1 |
|||||
476 |
9.738 |
XLON |
06/05/2021 |
14:53:20 |
00264692223EXPA1 |
|||||
500 |
9.736 |
XLON |
06/05/2021 |
14:53:57 |
00264692560EXPA1 |
|||||
250 |
9.734 |
XLON |
06/05/2021 |
14:54:36 |
00264692839EXPA1 |
|||||
250 |
9.734 |
XLON |
06/05/2021 |
14:54:39 |
00264692873EXPA1 |
|||||
705 |
9.734 |
XLON |
06/05/2021 |
14:54:50 |
00264692965EXPA1 |
|||||
578 |
9.734 |
XLON |
06/05/2021 |
14:55:43 |
00264693363EXPA1 |
|||||
555 |
9.736 |
XLON |
06/05/2021 |
14:56:23 |
00264693627EXPA1 |
|||||
614 |
9.756 |
XLON |
06/05/2021 |
14:57:07 |
00264693988EXPA1 |
|||||
202 |
9.756 |
XLON |
06/05/2021 |
14:57:07 |
00264693989EXPA1 |
|||||
250 |
9.756 |
XLON |
06/05/2021 |
14:57:07 |
00264693990EXPA1 |
|||||
862 |
9.752 |
XLON |
06/05/2021 |
14:57:24 |
00264694117EXPA1 |
|||||
1 |
9.750 |
XLON |
06/05/2021 |
14:58:35 |
00264694774EXPA1 |
|||||
593 |
9.750 |
XLON |
06/05/2021 |
14:58:35 |
00264694775EXPA1 |
|||||
191 |
9.750 |
XLON |
06/05/2021 |
14:58:35 |
00264694776EXPA1 |
|||||
496 |
9.748 |
XLON |
06/05/2021 |
14:59:44 |
00264695370EXPA1 |
|||||
102 |
9.746 |
XLON |
06/05/2021 |
15:00:04 |
00264695784EXPA1 |
|||||
270 |
9.746 |
XLON |
06/05/2021 |
15:00:04 |
00264695785EXPA1 |
|||||
265 |
9.746 |
XLON |
06/05/2021 |
15:00:04 |
00264695786EXPA1 |
|||||
8 |
9.746 |
XLON |
06/05/2021 |
15:00:04 |
00264695787EXPA1 |
|||||
250 |
9.746 |
XLON |
06/05/2021 |
15:01:16 |
00264696460EXPA1 |
|||||
193 |
9.746 |
XLON |
06/05/2021 |
15:01:16 |
00264696462EXPA1 |
|||||
823 |
9.742 |
XLON |
06/05/2021 |
15:01:36 |
00264696631EXPA1 |
|||||
250 |
9.738 |
XLON |
06/05/2021 |
15:02:19 |
00264697051EXPA1 |
|||||
150 |
9.738 |
XLON |
06/05/2021 |
15:02:19 |
00264697052EXPA1 |
|||||
320 |
9.738 |
XLON |
06/05/2021 |
15:02:19 |
00264697054EXPA1 |
|||||
602 |
9.736 |
XLON |
06/05/2021 |
15:03:28 |
00264697679EXPA1 |
|||||
462 |
9.742 |
XLON |
06/05/2021 |
15:05:48 |
00264699031EXPA1 |
|||||
58 |
9.742 |
XLON |
06/05/2021 |
15:05:48 |
00264699032EXPA1 |
|||||
250 |
9.742 |
XLON |
06/05/2021 |
15:05:59 |
00264699150EXPA1 |
|||||
18 |
9.744 |
XLON |
06/05/2021 |
15:06:41 |
00264699442EXPA1 |
|||||
4 |
9.744 |
XLON |
06/05/2021 |
15:06:41 |
00264699444EXPA1 |
|||||
282 |
9.744 |
XLON |
06/05/2021 |
15:06:41 |
00264699460EXPA1 |
|||||
4 |
9.744 |
XLON |
06/05/2021 |
15:06:41 |
00264699474EXPA1 |
|||||
5 |
9.742 |
XLON |
06/05/2021 |
15:07:23 |
00264699806EXPA1 |
|||||
223 |
9.742 |
XLON |
06/05/2021 |
15:08:29 |
00264700446EXPA1 |
|||||
432 |
9.742 |
XLON |
06/05/2021 |
15:08:29 |
00264700447EXPA1 |
|||||
2 |
9.742 |
XLON |
06/05/2021 |
15:08:29 |
00264700448EXPA1 |
|||||
2 |
9.742 |
XLON |
06/05/2021 |
15:08:29 |
00264700449EXPA1 |
|||||
250 |
9.742 |
XLON |
06/05/2021 |
15:08:35 |
00264700506EXPA1 |
|||||
188 |
9.742 |
XLON |
06/05/2021 |
15:08:35 |
00264700507EXPA1 |
|||||
2 |
9.742 |
XLON |
06/05/2021 |
15:08:35 |
00264700508EXPA1 |
|||||
195 |
9.742 |
XLON |
06/05/2021 |
15:08:40 |
00264700588EXPA1 |
|||||
190 |
9.742 |
XLON |
06/05/2021 |
15:08:43 |
00264700626EXPA1 |
|||||
2 |
9.742 |
XLON |
06/05/2021 |
15:08:43 |
00264700627EXPA1 |
|||||
100 |
9.742 |
XLON |
06/05/2021 |
15:08:46 |
00264700668EXPA1 |
|||||
1089 |
9.742 |
XLON |
06/05/2021 |
15:09:16 |
00264700907EXPA1 |
|||||
647 |
9.740 |
XLON |
06/05/2021 |
15:09:28 |
00264701008EXPA1 |
|||||
197 |
9.740 |
XLON |
06/05/2021 |
15:09:33 |
00264701066EXPA1 |
|||||
431 |
9.740 |
XLON |
06/05/2021 |
15:09:33 |
00264701067EXPA1 |
|||||
449 |
9.748 |
XLON |
06/05/2021 |
15:10:43 |
00264701781EXPA1 |
|||||
2 |
9.748 |
XLON |
06/05/2021 |
15:11:52 |
00264702421EXPA1 |
|||||
99 |
9.752 |
XLON |
06/05/2021 |
15:13:56 |
00264703452EXPA1 |
|||||
835 |
9.752 |
XLON |
06/05/2021 |
15:13:56 |
00264703455EXPA1 |
|||||
250 |
9.752 |
XLON |
06/05/2021 |
15:14:01 |
00264703516EXPA1 |
|||||
188 |
9.752 |
XLON |
06/05/2021 |
15:14:04 |
00264703556EXPA1 |
|||||
2 |
9.752 |
XLON |
06/05/2021 |
15:14:04 |
00264703558EXPA1 |
|||||
250 |
9.752 |
XLON |
06/05/2021 |
15:14:07 |
00264703584EXPA1 |
|||||
192 |
9.752 |
XLON |
06/05/2021 |
15:14:07 |
00264703585EXPA1 |
|||||
250 |
9.752 |
XLON |
06/05/2021 |
15:14:10 |
00264703607EXPA1 |
|||||
139 |
9.752 |
XLON |
06/05/2021 |
15:14:10 |
00264703613EXPA1 |
|||||
32 |
9.752 |
XLON |
06/05/2021 |
15:14:13 |
00264703633EXPA1 |
|||||
185 |
9.752 |
XLON |
06/05/2021 |
15:14:16 |
00264703650EXPA1 |
|||||
2 |
9.752 |
XLON |
06/05/2021 |
15:14:16 |
00264703651EXPA1 |
|||||
681 |
9.750 |
XLON |
06/05/2021 |
15:14:50 |
00264703911EXPA1 |
|||||
528 |
9.750 |
XLON |
06/05/2021 |
15:15:50 |
00264704595EXPA1 |
|||||
250 |
9.750 |
XLON |
06/05/2021 |
15:16:07 |
00264704784EXPA1 |
|||||
181 |
9.750 |
XLON |
06/05/2021 |
15:16:50 |
00264705208EXPA1 |
|||||
190 |
9.750 |
XLON |
06/05/2021 |
15:17:03 |
00264705463EXPA1 |
|||||
394 |
9.750 |
XLON |
06/05/2021 |
15:17:03 |
00264705465EXPA1 |
|||||
214 |
9.750 |
XLON |
06/05/2021 |
15:17:27 |
00264705764EXPA1 |
|||||
538 |
9.750 |
XLON |
06/05/2021 |
15:17:27 |
00264705766EXPA1 |
|||||
188 |
9.750 |
XLON |
06/05/2021 |
15:17:27 |
00264705767EXPA1 |
|||||
190 |
9.750 |
XLON |
06/05/2021 |
15:17:27 |
00264705768EXPA1 |
|||||
2 |
9.750 |
XLON |
06/05/2021 |
15:17:30 |
00264705805EXPA1 |
|||||
1111 |
9.750 |
XLON |
06/05/2021 |
15:17:30 |
00264705806EXPA1 |
|||||
669 |
9.750 |
XLON |
06/05/2021 |
15:18:08 |
00264706156EXPA1 |
|||||
166 |
9.754 |
XLON |
06/05/2021 |
15:18:13 |
00264706179EXPA1 |
|||||
80 |
9.754 |
XLON |
06/05/2021 |
15:18:13 |
00264706180EXPA1 |
|||||
890 |
9.754 |
XLON |
06/05/2021 |
15:18:13 |
00264706181EXPA1 |
|||||
323 |
9.754 |
XLON |
06/05/2021 |
15:18:13 |
00264706182EXPA1 |
|||||
21 |
9.754 |
XLON |
06/05/2021 |
15:18:13 |
00264706183EXPA1 |
|||||
4 |
9.752 |
XLON |
06/05/2021 |
15:18:23 |
00264706291EXPA1 |
|||||
214 |
9.752 |
XLON |
06/05/2021 |
15:18:23 |
00264706292EXPA1 |
|||||
279 |
9.752 |
XLON |
06/05/2021 |
15:18:23 |
00264706296EXPA1 |
|||||
661 |
9.746 |
XLON |
06/05/2021 |
15:19:18 |
00264706930EXPA1 |
|||||
185 |
9.754 |
XLON |
06/05/2021 |
15:19:45 |
00264707192EXPA1 |
|||||
250 |
9.756 |
XLON |
06/05/2021 |
15:19:48 |
00264707262EXPA1 |
|||||
468 |
9.756 |
XLON |
06/05/2021 |
15:19:48 |
00264707263EXPA1 |
|||||
9 |
9.756 |
XLON |
06/05/2021 |
15:19:48 |
00264707269EXPA1 |
|||||
35 |
9.760 |
XLON |
06/05/2021 |
15:20:50 |
00264708336EXPA1 |
|||||
377 |
9.758 |
XLON |
06/05/2021 |
15:20:56 |
00264708397EXPA1 |
|||||
198 |
9.758 |
XLON |
06/05/2021 |
15:20:56 |
00264708398EXPA1 |
|||||
659 |
9.750 |
XLON |
06/05/2021 |
15:21:54 |
00264709074EXPA1 |
|||||
182 |
9.750 |
XLON |
06/05/2021 |
15:22:20 |
00264709381EXPA1 |
|||||
629 |
9.750 |
XLON |
06/05/2021 |
15:22:20 |
00264709382EXPA1 |
|||||
214 |
9.750 |
XLON |
06/05/2021 |
15:22:20 |
00264709383EXPA1 |
|||||
2 |
9.750 |
XLON |
06/05/2021 |
15:22:20 |
00264709384EXPA1 |
|||||
451 |
9.750 |
XLON |
06/05/2021 |
15:22:20 |
00264709385EXPA1 |
|||||
641 |
9.748 |
XLON |
06/05/2021 |
15:22:36 |
00264709511EXPA1 |
|||||
2 |
9.748 |
XLON |
06/05/2021 |
15:23:06 |
00264709817EXPA1 |
|||||
24 |
9.748 |
XLON |
06/05/2021 |
15:23:06 |
00264709819EXPA1 |
|||||
374 |
9.748 |
XLON |
06/05/2021 |
15:23:06 |
00264709821EXPA1 |
|||||
190 |
9.748 |
XLON |
06/05/2021 |
15:23:06 |
00264709822EXPA1 |
|||||
2 |
9.748 |
XLON |
06/05/2021 |
15:23:06 |
00264709823EXPA1 |
|||||
250 |
9.748 |
XLON |
06/05/2021 |
15:23:31 |
00264710151EXPA1 |
|||||
4 |
9.748 |
XLON |
06/05/2021 |
15:23:31 |
00264710152EXPA1 |
|||||
184 |
9.748 |
XLON |
06/05/2021 |
15:23:31 |
00264710154EXPA1 |
|||||
28 |
9.748 |
XLON |
06/05/2021 |
15:23:31 |
00264710156EXPA1 |
|||||
150 |
9.748 |
XLON |
06/05/2021 |
15:23:31 |
00264710158EXPA1 |
|||||
110 |
9.748 |
XLON |
06/05/2021 |
15:23:31 |
00264710160EXPA1 |
|||||
195 |
9.748 |
XLON |
06/05/2021 |
15:23:59 |
00264710466EXPA1 |
|||||
447 |
9.748 |
XLON |
06/05/2021 |
15:23:59 |
00264710468EXPA1 |
|||||
12 |
9.748 |
XLON |
06/05/2021 |
15:23:59 |
00264710469EXPA1 |
|||||
525 |
9.748 |
XLON |
06/05/2021 |
15:24:17 |
00264710662EXPA1 |
|||||
190 |
9.748 |
XLON |
06/05/2021 |
15:24:24 |
00264710695EXPA1 |
|||||
142 |
9.748 |
XLON |
06/05/2021 |
15:24:24 |
00264710696EXPA1 |
|||||
|
|
|
|
|
|
|
|
|
|
|