Transaction in Own Shares

Wickes Group PLC

18 October 2023

 

18^th October 2023

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	17th October 2023
Number of ordinary shares purchased:	79,732
Lowest price per share (pence):	132.5
Highest price per share (pence):	133.6
Weighted average price per day (pence):	133.0207

The Company intends to cancel the purchased shares.

Including the above purchases, Wickes has purchased a total of 1,797,253 ordinary shares since the commencement of the buyback programme. 

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	133.0207	79,732	132.50	133.60

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
17 October 2023 11:12:06	471	133.60	XLON	00236723804TRLO1
17 October 2023 11:20:25	640	133.60	XLON	00236723984TRLO1
17 October 2023 11:35:56	643	133.60	XLON	00236724390TRLO1
17 October 2023 11:52:17	408	133.60	XLON	00236724795TRLO1
17 October 2023 11:52:17	208	133.60	XLON	00236724794TRLO1
17 October 2023 12:07:29	53	133.60	XLON	00236725095TRLO1
17 October 2023 12:07:29	604	133.60	XLON	00236725094TRLO1
17 October 2023 12:23:56	610	133.00	XLON	00236725407TRLO1
17 October 2023 08:06:30	139	132.90	XLON	00236645359TRLO1
17 October 2023 08:14:42	1,033	133.60	XLON	00236647407TRLO1
17 October 2023 08:22:10	676	133.60	XLON	00236650177TRLO1
17 October 2023 08:24:52	20,000	133.20	XLON	00236651277TRLO1
17 October 2023 08:30:49	653	133.60	XLON	00236653507TRLO1
17 October 2023 12:24:33	1	133.00	XLON	00236725413TRLO1
17 October 2023 12:24:33	640	133.00	XLON	00236725412TRLO1
17 October 2023 12:29:25	663	133.00	XLON	00236725486TRLO1
17 October 2023 12:39:36	6	133.00	XLON	00236725636TRLO1
17 October 2023 12:39:36	657	133.00	XLON	00236725635TRLO1
17 October 2023 12:49:35	663	133.00	XLON	00236725763TRLO1
17 October 2023 12:58:49	61	132.70	XLON	00236725963TRLO1
17 October 2023 13:06:06	511	133.00	XLON	00236726138TRLO1
17 October 2023 13:06:06	535	133.00	XLON	00236726137TRLO1
17 October 2023 13:10:22	600	132.80	XLON	00236726205TRLO1
17 October 2023 08:36:59	654	133.30	XLON	00236655591TRLO1
17 October 2023 08:36:59	2	133.30	XLON	00236655590TRLO1
17 October 2023 08:47:49	630	133.30	XLON	00236662538TRLO1
17 October 2023 08:56:00	653	133.00	XLON	00236668595TRLO1
17 October 2023 09:02:42	683	133.00	XLON	00236674688TRLO1
17 October 2023 09:12:36	11	133.60	XLON	00236685656TRLO1
17 October 2023 09:12:36	716	133.60	XLON	00236685657TRLO1
17 October 2023 09:14:48	660	133.10	XLON	00236687475TRLO1
17 October 2023 09:14:48	635	132.90	XLON	00236687480TRLO1
17 October 2023 09:37:03	410	133.10	XLON	00236694859TRLO1
17 October 2023 09:41:01	645	132.50	XLON	00236696177TRLO1
17 October 2023 09:41:02	689	132.50	XLON	00236696178TRLO1
17 October 2023 10:24:49	733	133.10	XLON	00236711391TRLO1
17 October 2023 10:24:49	1,102	133.10	XLON	00236711392TRLO1
17 October 2023 10:38:06	458	133.10	XLON	00236715409TRLO1
17 October 2023 10:38:06	81	132.70	XLON	00236715410TRLO1
17 October 2023 10:53:29	61	132.80	XLON	00236721370TRLO1
17 October 2023 10:53:29	1,166	133.10	XLON	00236721371TRLO1
17 October 2023 10:56:13	20,000	132.80	XLON	00236722394TRLO1
17 October 2023 13:10:28	553	132.70	XLON	00236726220TRLO1
17 October 2023 13:10:28	76	132.70	XLON	00236726219TRLO1
17 October 2023 13:21:19	373	132.90	XLON	00236726585TRLO1
17 October 2023 13:21:19	255	132.90	XLON	00236726584TRLO1
17 October 2023 13:26:48	10,500	132.75	XLON	00236726704TRLO1
17 October 2023 13:46:54	5	133.00	XLON	00236727193TRLO1
17 October 2023 13:46:54	53	133.00	XLON	00236727192TRLO1
17 October 2023 13:46:54	3	133.00	XLON	00236727194TRLO1
17 October 2023 13:46:54	604	133.00	XLON	00236727195TRLO1
17 October 2023 14:29:51	620	133.00	XLON	00236728326TRLO1
17 October 2023 14:29:51	681	132.50	XLON	00236728327TRLO1
17 October 2023 14:54:00	620	132.90	XLON	00236729487TRLO1
17 October 2023 14:57:43	877	132.90	XLON	00236729696TRLO1
17 October 2023 15:47:22	631	133.10	XLON	00236731809TRLO1
17 October 2023 16:29:37	922	133.40	XLON	00236733780TRLO1
17 October 2023 16:29:37	1,278	133.40	XLON	00236733779TRLO1
17 October 2023 16:29:37	1,217	133.40	XLON	00236733778TRLO1

For further information please contact:

Andy Hughes
Wickes Investor Relations
[phone]
[e-mail]

Holly Grainger

Director of Investor Relations

07341 680426

[e-mail]

Lucy Legh, Will Smith
Headland - PR Adviser to the Company
[phone]
[e-mail]

LEI: 213800IEX9ZXJRAOL133

 

END