Transaction in Own Shares

RNS Number : 4474J
Vodafone Group Plc
12 December 2022
 

12 December 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:

12 December 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,521

 

Highest price paid per share (pence):

87.63

Lowest price paid per share (pence):

85.98

Volume weighted average price paid per share (pence):

86.85


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,438,465,824 of its ordinary shares in treasury and has 27,379,790,234 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 12 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 12 December 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

86.85

6,074,521

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:09:22 AM

XLON

1122

86.39

672377746753718

08:09:22 AM

XLON

3000

86.39

672377746753717

08:09:33 AM

XLON

3136

86.35

672377746753726

08:10:00 AM

XLON

4340

86.19

672377746753814

08:10:26 AM

XLON

1690

86.22

672377746753878

08:10:26 AM

XLON

3546

86.22

672377746753879

08:10:26 AM

XLON

5147

86.22

672377746753877

08:10:26 AM

XLON

5236

86.22

672377746753876

08:10:54 AM

XLON

8857

86.29

672377746753959

08:11:50 AM

XLON

1041

86.33

672377746754055

08:11:50 AM

XLON

1046

86.33

672377746754056

08:11:50 AM

XLON

5373

86.33

672377746754057

08:11:50 AM

XLON

6495

86.33

672377746754054

08:12:31 AM

XLON

2377

86.35

672377746754118

08:13:00 AM

XLON

927

86.42

672377746754185

08:13:22 AM

XLON

10789

86.43

672377746754248

08:13:34 AM

XLON

12838

86.41

672377746754271

08:13:49 AM

XLON

3631

86.42

672377746754287

08:13:49 AM

XLON

3076

86.46

672377746754285

08:15:09 AM

XLON

5069

86.38

672377746754467

08:15:24 AM

XLON

9015

86.38

672377746754499

08:15:24 AM

XLON

2900

86.39

672377746754504

08:15:24 AM

XLON

3520

86.39

672377746754505

08:15:24 AM

XLON

3810

86.39

672377746754502

08:15:24 AM

XLON

4800

86.39

672377746754503

08:16:04 AM

XLON

4182

86.31

672377746754583

08:16:09 AM

XLON

4086

86.31

672377746754606

08:16:22 AM

XLON

3108

86.28

672377746754646

08:17:08 AM

XLON

6495

86.30

672377746754725

08:17:08 AM

XLON

6657

86.30

672377746754721

08:17:46 AM

XLON

11276

86.28

672377746754770

08:18:18 AM

XLON

4605

86.31

672377746754867

08:19:00 AM

XLON

4964

86.32

672377746754939

08:19:00 AM

XLON

8618

86.32

672377746754938

08:19:46 AM

XLON

6135

86.32

672377746755014

08:19:53 AM

XLON

2517

86.32

672377746755026

08:20:03 AM

XLON

3301

86.33

672377746755052

08:20:18 AM

XLON

3628

86.33

672377746755088

08:21:12 AM

XLON

894

86.27

672377746755215

08:21:12 AM

XLON

4800

86.27

672377746755214

08:23:22 AM

XLON

848

86.36

672377746755459

08:23:22 AM

XLON

1461

86.36

672377746755458

08:23:25 AM

XLON

1739

86.36

672377746755475

08:23:25 AM

XLON

3673

86.36

672377746755476

08:23:25 AM

XLON

3810

86.36

672377746755477

08:23:25 AM

XLON

4300

86.36

672377746755478

08:23:54 AM

XLON

1715

86.36

672377746755533

08:23:54 AM

XLON

3600

86.36

672377746755534

08:23:54 AM

XLON

3673

86.36

672377746755535

08:23:54 AM

XLON

3810

86.36

672377746755536

08:23:57 AM

XLON

53

86.34

672377746755554

08:23:57 AM

XLON

9745

86.34

672377746755541

08:23:58 AM

XLON

6739

86.34

672377746755555

08:25:13 AM

XLON

339

86.34

672377746755676

08:25:13 AM

XLON

3627

86.34

672377746755674

08:25:13 AM

XLON

3673

86.34

672377746755675

08:25:13 AM

XLON

3105

86.38

672377746755672

08:26:03 AM

XLON

4800

86.36

672377746755765

08:26:27 AM

XLON

2169

86.36

672377746755795

08:26:27 AM

XLON

4200

86.36

672377746755794

08:26:38 AM

XLON

3064

86.36

672377746755802

08:26:53 AM

XLON

3373

86.36

672377746755817

08:26:54 AM

XLON

3088

86.34

672377746755818

08:26:54 AM

XLON

8147

86.34

672377746755822

08:27:53 AM

XLON

3184

86.31

672377746755899

08:27:55 AM

XLON

4188

86.30

672377746755900

08:28:00 AM

XLON

6318

86.27

672377746755905

08:28:08 AM

XLON

3688

86.24

672377746755908

08:29:11 AM

XLON

3200

86.17

672377746755998

08:29:11 AM

XLON

3673

86.17

672377746755997

08:29:11 AM

XLON

1329

86.18

672377746755999

08:29:11 AM

XLON

6674

86.18

672377746755995

08:30:06 AM

XLON

8651

86.20

672377746756119

08:31:08 AM

XLON

546

86.19

672377746756195

08:31:08 AM

XLON

1127

86.19

672377746756192

08:31:08 AM

XLON

1213

86.19

672377746756194

08:31:08 AM

XLON

1635

86.19

672377746756196

08:31:08 AM

XLON

3500

86.19

672377746756193

08:31:08 AM

XLON

3673

86.19

672377746756191

08:31:20 AM

XLON

5871

86.14

672377746756224

08:31:20 AM

XLON

4970

86.17

672377746756221

08:31:49 AM

XLON

3430

86.08

672377746756328

08:32:54 AM

XLON

14005

86.03

672377746756482

08:33:45 AM

XLON

3507

86.13

672377746756599

08:34:05 AM

XLON

3783

86.11

672377746756619

08:34:30 AM

XLON

5077

86.02

672377746756667

08:34:30 AM

XLON

6352

86.02

672377746756668

08:34:53 AM

XLON

4565

85.98

672377746756729

08:36:02 AM

XLON

946

86.06

672377746756913

08:36:02 AM

XLON

3673

86.06

672377746756912

08:36:15 AM

XLON

851

86.06

672377746756937

08:36:15 AM

XLON

899

86.06

672377746756936

08:36:15 AM

XLON

1414

86.06

672377746756938

08:36:55 AM

XLON

1896

86.13

672377746757020

08:36:55 AM

XLON

3673

86.13

672377746757021

08:37:19 AM

XLON

1892

86.15

672377746757060

08:37:19 AM

XLON

3384

86.15

672377746757061

08:37:31 AM

XLON

915

86.17

672377746757077

08:37:31 AM

XLON

4723

86.17

672377746757079

08:37:31 AM

XLON

9457

86.17

672377746757078

08:37:31 AM

XLON

3283

86.20

672377746757076

08:38:03 AM

XLON

2564

86.16

672377746757167

08:38:03 AM

XLON

5000

86.16

672377746757168

08:38:50 AM

XLON

6514

86.20

672377746757232

08:39:34 AM

XLON

2489

86.22

672377746757289

08:39:34 AM

XLON

1001

86.23

672377746757290

08:39:34 AM

XLON

9731

86.23

672377746757288

08:40:48 AM

XLON

8070

86.23

672377746757373

08:42:06 AM

XLON

5784

86.25

672377746757472

08:42:58 AM

XLON

1746

86.22

672377746757547

08:43:04 AM

XLON

1138

86.22

672377746757563

08:43:04 AM

XLON

3810

86.22

672377746757562

08:43:25 AM

XLON

3343

86.20

672377746757651

08:43:26 AM

XLON

3281

86.20

672377746757653

08:43:26 AM

XLON

3673

86.20

672377746757652

08:43:56 AM

XLON

11003

86.23

672377746757691

08:44:18 AM

XLON

4024

86.23

672377746757714

08:44:18 AM

XLON

10044

86.23

672377746757713

08:45:09 AM

XLON

8362

86.24

672377746757792

08:45:20 AM

XLON

3589

86.22

672377746757802

08:46:30 AM

XLON

10657

86.17

672377746757912

08:46:51 AM

XLON

5847

86.21

672377746757947

08:47:37 AM

XLON

8672

86.17

672377746758056

08:48:08 AM

XLON

3507

86.15

672377746758108

08:48:13 AM

XLON

3670

86.13

672377746758156

08:49:00 AM

XLON

3635

86.12

672377746758191

08:49:20 AM

XLON

4795

86.09

672377746758205

08:50:18 AM

XLON

898

86.06

672377746758329

08:50:18 AM

XLON

3810

86.06

672377746758328

08:50:36 AM

XLON

9644

86.01

672377746758347

08:52:37 AM

XLON

715

86.05

672377746758497

08:52:37 AM

XLON

1600

86.05

672377746758499

08:52:37 AM

XLON

3547

86.05

672377746758498

08:52:37 AM

XLON

12287

86.05

672377746758500

08:54:18 AM

XLON

655

86.11

672377746758667

08:54:18 AM

XLON

2007

86.11

672377746758665

08:54:18 AM

XLON

3400

86.11

672377746758666

08:54:18 AM

XLON

5000

86.11

672377746758663

08:54:18 AM

XLON

9247

86.11

672377746758664

08:55:02 AM

XLON

3740

86.14

672377746758719

08:55:59 AM

XLON

1945

86.10

672377746758820

08:55:59 AM

XLON

389

86.11

672377746758822

08:55:59 AM

XLON

1504

86.11

672377746758821

08:55:59 AM

XLON

2972

86.11

672377746758823

08:55:59 AM

XLON

3561

86.11

672377746758799

08:56:33 AM

XLON

4178

86.12

672377746758856

08:58:03 AM

XLON

9822

86.14

672377746758979

08:58:31 AM

XLON

3462

86.14

672377746759002

09:00:00 AM

XLON

11830

86.11

672377746759104

09:00:21 AM

XLON

821

86.11

672377746759143

09:00:21 AM

XLON

2665

86.11

672377746759141

09:00:21 AM

XLON

2665

86.11

672377746759142

09:01:46 AM

XLON

3673

86.13

672377746759204

09:01:46 AM

XLON

3997

86.13

672377746759203

09:01:46 AM

XLON

4952

86.13

672377746759205

09:02:00 AM

XLON

274

86.13

672377746759225

09:02:34 AM

XLON

6678

86.13

672377746759280

09:02:47 AM

XLON

3375

86.11

672377746759291

09:03:17 AM

XLON

5001

86.07

672377746759317

09:05:32 AM

XLON

231

86.19

672377746759492

09:05:32 AM

XLON

7000

86.19

672377746759491

09:06:05 AM

XLON

1093

86.20

672377746759539

09:06:05 AM

XLON

1900

86.20

672377746759540

09:06:23 AM

XLON

1815

86.18

672377746759554

09:06:23 AM

XLON

2765

86.19

672377746759555

09:06:23 AM

XLON

7877

86.19

672377746759552

09:06:36 AM

XLON

7713

86.17

672377746759571

09:07:19 AM

XLON

6077

86.15

672377746759610

09:08:30 AM

XLON

1813

86.16

672377746759719

09:08:30 AM

XLON

2665

86.16

672377746759718

09:09:08 AM

XLON

1

86.18

672377746759806

09:10:11 AM

XLON

1717

86.24

672377746759922

09:10:11 AM

XLON

3673

86.24

672377746759923

09:10:11 AM

XLON

3528

86.25

672377746759925

09:10:11 AM

XLON

3810

86.25

672377746759924

09:11:24 AM

XLON

1161

86.26

672377746760000

09:11:24 AM

XLON

12153

86.26

672377746760001

09:12:09 AM

XLON

4801

86.28

672377746760040

09:12:50 AM

XLON

3183

86.35

672377746760083

09:13:02 AM

XLON

13332

86.34

672377746760091

09:15:09 AM

XLON

1739

86.41

672377746760224

09:16:08 AM

XLON

5967

86.43

672377746760317

09:17:00 AM

XLON

14586

86.45

672377746760370

09:17:58 AM

XLON

1748

86.43

672377746760440

09:17:58 AM

XLON

1765

86.43

672377746760441

09:20:18 AM

XLON

1783

86.63

672377746760692

09:20:18 AM

XLON

5668

86.63

672377746760693

09:20:23 AM

XLON

162

86.59

672377746760702

09:20:23 AM

XLON

7553

86.59

672377746760703

09:20:23 AM

XLON

578

86.60

672377746760699

09:20:23 AM

XLON

6916

86.60

672377746760700

09:21:27 AM

XLON

3594

86.67

672377746760795

09:21:30 AM

XLON

11146

86.66

672377746760801

09:22:03 AM

XLON

3691

86.66

672377746760820

09:22:03 AM

XLON

6350

86.66

672377746760821

09:22:34 AM

XLON

3427

86.61

672377746760853

09:23:11 AM

XLON

3306

86.63

672377746760897

09:25:00 AM

XLON

7322

86.75

672377746761060

09:25:02 AM

XLON

6870

86.74

672377746761063

09:26:08 AM

XLON

2767

86.76

672377746761180

09:26:08 AM

XLON

5

86.77

672377746761182

09:26:08 AM

XLON

1951

86.77

672377746761181

09:26:08 AM

XLON

7054

86.77

672377746761177

09:27:48 AM

XLON

1805

86.74

672377746761313

09:27:48 AM

XLON

3008

86.74

672377746761314

09:28:21 AM

XLON

1712

86.74

672377746761403

09:28:49 AM

XLON

3606

86.79

672377746761437

09:29:10 AM

XLON

15103

86.76

672377746761452

09:30:03 AM

XLON

6597

86.75

672377746761505

09:30:20 AM

XLON

2410

86.73

672377746761529

09:30:20 AM

XLON

5371

86.73

672377746761530

09:31:45 AM

XLON

2665

86.77

672377746761647

09:31:45 AM

XLON

7508

86.77

672377746761648

09:32:58 AM

XLON

790

86.71

672377746761795

09:32:58 AM

XLON

3673

86.71

672377746761793

09:32:58 AM

XLON

3810

86.71

672377746761794

09:32:58 AM

XLON

5214

86.71

672377746761791

09:33:20 AM

XLON

3623

86.69

672377746761833

09:35:29 AM

XLON

2444

86.81

672377746762080

09:35:36 AM

XLON

11179

86.80

672377746762093

09:35:41 AM

XLON

3689

86.80

672377746762137

09:36:09 AM

XLON

5406

86.81

672377746762241

09:36:59 AM

XLON

3421

86.82

672377746762317

09:38:10 AM

XLON

1190

86.87

672377746762445

09:38:10 AM

XLON

5187

86.87

672377746762446

09:38:10 AM

XLON

10756

86.87

672377746762444

09:40:00 AM

XLON

112

86.92

672377746762690

09:40:00 AM

XLON

541

86.92

672377746762691

09:40:00 AM

XLON

1189

86.92

672377746762689

09:40:00 AM

XLON

3595

86.92

672377746762688

09:40:00 AM

XLON

7034

86.92

672377746762687

09:40:21 AM

XLON

3595

86.90

672377746762714

09:41:29 AM

XLON

8760

86.83

672377746762813

09:41:41 AM

XLON

4256

86.81

672377746762826

09:42:10 AM

XLON

4845

86.82

672377746762865

09:43:56 AM

XLON

3208

86.92

672377746763032

09:44:33 AM

XLON

2490

86.95

672377746763069

09:44:49 AM

XLON

4051

86.94

672377746763094

09:44:49 AM

XLON

6752

86.94

672377746763093

09:44:49 AM

XLON

1700

86.95

672377746763092

09:45:09 AM

XLON

4016

86.95

672377746763177

09:45:09 AM

XLON

4088

86.95

672377746763176

09:45:41 AM

XLON

3810

86.98

672377746763344

09:46:11 AM

XLON

4084

87.01

672377746763434

09:47:49 AM

XLON

1645

87.03

672377746763678

09:47:49 AM

XLON

2056

87.03

672377746763679

09:47:49 AM

XLON

7407

87.03

672377746763680

09:47:49 AM

XLON

9463

87.03

672377746763677

09:49:05 AM

XLON

3080

87.00

672377746763790

09:49:23 AM

XLON

5605

86.97

672377746763849

09:49:28 AM

XLON

9753

87.02

672377746763869

09:49:47 AM

XLON

249

87.06

672377746763932

09:49:47 AM

XLON

1908

87.06

672377746763933

09:49:47 AM

XLON

1994

87.06

672377746763931

09:49:52 AM

XLON

259

87.00

672377746763944

09:49:52 AM

XLON

1887

87.00

672377746763942

09:49:52 AM

XLON

2157

87.00

672377746763943

09:50:10 AM

XLON

124

87.04

672377746763990

09:50:12 AM

XLON

2453

87.04

672377746763993

09:50:12 AM

XLON

3064

87.04

672377746763995

09:50:12 AM

XLON

10318

87.04

672377746763994

09:50:25 AM

XLON

3705

87.02

672377746764003

09:50:25 AM

XLON

4567

87.02

672377746764004

09:50:54 AM

XLON

4857

87.01

672377746764018

09:51:33 AM

XLON

5989

87.00

672377746764048

09:54:00 AM

XLON

5439

86.90

672377746764220

09:55:25 AM

XLON

9522

86.81

672377746764336

09:56:32 AM

XLON

3545

86.91

672377746764461

09:56:41 AM

XLON

568

86.91

672377746764487

09:56:41 AM

XLON

1285

86.91

672377746764486

09:56:41 AM

XLON

1738

86.91

672377746764473

09:56:41 AM

XLON

2202

86.91

672377746764474

09:56:43 AM

XLON

2830

86.91

672377746764488

09:56:49 AM

XLON

1796

86.91

672377746764507

09:56:49 AM

XLON

2969

86.91

672377746764506

09:56:49 AM

XLON

4690

86.91

672377746764493

09:57:12 AM

XLON

4897

86.91

672377746764530

09:58:35 AM

XLON

1952

87.00

672377746764623

09:58:35 AM

XLON

4700

87.00

672377746764622

09:58:35 AM

XLON

8522

87.00

672377746764624

09:58:35 AM

XLON

15279

87.00

672377746764621

09:58:35 AM

XLON

722

87.01

672377746764626

09:58:35 AM

XLON

1984

87.01

672377746764625

09:58:40 AM

XLON

4960

86.98

672377746764629

10:00:24 AM

XLON

5703

86.94

672377746764770

10:00:32 AM

XLON

3463

86.97

672377746764810

10:01:10 AM

XLON

9255

86.93

672377746764845

10:01:23 AM

XLON

14065

86.93

672377746764896

10:01:38 AM

XLON

8047

86.86

672377746764932

10:01:47 AM

XLON

3731

86.83

672377746764975

10:02:22 AM

XLON

3856

86.80

672377746765015

10:03:30 AM

XLON

3192

86.74

672377746765049

10:03:49 AM

XLON

3206

86.72

672377746765093

10:03:49 AM

XLON

9500

86.72

672377746765092

10:05:20 AM

XLON

3890

86.77

672377746765236

10:06:27 AM

XLON

1850

86.77

672377746765343

10:07:00 AM

XLON

1996

86.75

672377746765366

10:07:00 AM

XLON

2406

86.75

672377746765367

10:08:45 AM

XLON

8213

86.87

672377746765478

10:09:03 AM

XLON

506

86.88

672377746765497

10:09:03 AM

XLON

2264

86.88

672377746765498

10:10:23 AM

XLON

1424

87.02

672377746765647

10:10:23 AM

XLON

2053

87.02

672377746765645

10:10:23 AM

XLON

3429

87.02

672377746765643

10:10:23 AM

XLON

4178

87.02

672377746765646

10:10:23 AM

XLON

5939

87.02

672377746765642

10:10:33 AM

XLON

1983

87.02

672377746765657

10:10:33 AM

XLON

4518

87.02

672377746765658

10:10:33 AM

XLON

6731

87.02

672377746765656

10:11:04 AM

XLON

1531

87.04

672377746765687

10:11:04 AM

XLON

1732

87.04

672377746765689

10:11:04 AM

XLON

2092

87.04

672377746765690

10:11:04 AM

XLON

2405

87.04

672377746765688

10:12:07 AM

XLON

13359

87.08

672377746765762

10:12:30 AM

XLON

10384

87.07

672377746765784

10:14:28 AM

XLON

5669

87.07

672377746765879

10:15:28 AM

XLON

11344

87.05

672377746765923

10:16:15 AM

XLON

13621

87.08

672377746766028

10:18:00 AM

XLON

3224

87.13

672377746766211

10:18:00 AM

XLON

1496

87.14

672377746766209

10:18:00 AM

XLON

1936

87.14

672377746766208

10:18:39 AM

XLON

4362

87.14

672377746766235

10:18:39 AM

XLON

9969

87.14

672377746766237

10:18:59 AM

XLON

4679

87.11

672377746766256

10:20:49 AM

XLON

98

87.13

672377746766362

10:20:49 AM

XLON

1651

87.13

672377746766361

10:20:49 AM

XLON

1970

87.13

672377746766360

10:22:00 AM

XLON

3246

87.16

672377746766446

10:23:01 AM

XLON

5532

87.15

672377746766506

10:25:09 AM

XLON

13860

87.19

672377746766665

10:28:02 AM

XLON

1757

87.33

672377746766901

10:28:02 AM

XLON

2649

87.33

672377746766900

10:28:27 AM

XLON

1121

87.37

672377746766943

10:28:27 AM

XLON

2071

87.37

672377746766942

10:28:41 AM

XLON

14970

87.35

672377746766962

10:28:45 AM

XLON

8961

87.35

672377746766991

10:30:14 AM

XLON

9269

87.36

672377746767225

10:33:00 AM

XLON

5051

87.39

672377746767358

10:33:25 AM

XLON

1825

87.28

672377746767388

10:33:25 AM

XLON

128

87.29

672377746767390

10:33:25 AM

XLON

1848

87.29

672377746767389

10:33:25 AM

XLON

1806

87.31

672377746767387

10:33:25 AM

XLON

2665

87.31

672377746767386

10:35:25 AM

XLON

5872

87.33

672377746767507

10:36:59 AM

XLON

5890

87.38

672377746767584

10:39:18 AM

XLON

1418

87.42

672377746767719

10:39:18 AM

XLON

1635

87.42

672377746767718

10:39:18 AM

XLON

2665

87.42

672377746767717

10:39:18 AM

XLON

5583

87.42

672377746767716

10:39:50 AM

XLON

2675

87.41

672377746767733

10:39:50 AM

XLON

5917

87.41

672377746767734

10:42:05 AM

XLON

1554

87.40

672377746767927

10:42:05 AM

XLON

7897

87.40

672377746767926

10:44:30 AM

XLON

8062

87.39

672377746768054

10:47:05 AM

XLON

8610

87.48

672377746768234

10:47:19 AM

XLON

2302

87.51

672377746768259

10:47:19 AM

XLON

2909

87.51

672377746768260

10:47:42 AM

XLON

4536

87.48

672377746768308

10:47:42 AM

XLON

14681

87.50

672377746768299

10:48:07 AM

XLON

1805

87.51

672377746768338

10:48:16 AM

XLON

1726

87.47

672377746768377

10:48:16 AM

XLON

1212

87.48

672377746768379

10:48:16 AM

XLON

3673

87.48

672377746768378

10:48:16 AM

XLON

15234

87.50

672377746768359

10:48:36 AM

XLON

1252

87.48

672377746768398

10:48:36 AM

XLON

1556

87.48

672377746768397

10:48:36 AM

XLON

1926

87.48

672377746768396

10:49:18 AM

XLON

9009

87.50

672377746768487

10:50:06 AM

XLON

11428

87.51

672377746768515

10:51:00 AM

XLON

986

87.54

672377746768572

10:51:00 AM

XLON

2903

87.54

672377746768573

10:51:00 AM

XLON

3860

87.54

672377746768569

10:51:32 AM

XLON

3459

87.52

672377746768613

10:53:08 AM

XLON

3259

87.58

672377746768781

10:53:28 AM

XLON

8353

87.57

672377746768795

10:55:11 AM

XLON

1892

87.63

672377746768930

10:55:11 AM

XLON

3450

87.63

672377746768931

10:55:17 AM

XLON

1490

87.60

672377746768944

10:55:17 AM

XLON

1878

87.60

672377746768943

10:55:17 AM

XLON

3810

87.60

672377746768942

10:55:17 AM

XLON

13011

87.61

672377746768938

10:56:29 AM

XLON

4017

87.56

672377746769041

10:58:03 AM

XLON

1

87.50

672377746769133

10:58:03 AM

XLON

2665

87.50

672377746769134

10:58:03 AM

XLON

4926

87.50

672377746769135

10:59:18 AM

XLON

6189

87.51

672377746769228

10:59:20 AM

XLON

5627

87.51

672377746769234

10:59:21 AM

XLON

5096

87.51

672377746769237

11:00:04 AM

XLON

22

87.52

672377746769270

11:00:04 AM

XLON

6310

87.52

672377746769271

11:02:03 AM

XLON

8

87.41

672377746769353

11:02:03 AM

XLON

3123

87.41

672377746769352

11:02:44 AM

XLON

3355

87.43

672377746769379

11:03:04 AM

XLON

4674

87.42

672377746769395

11:04:47 AM

XLON

6827

87.46

672377746769500

11:04:53 AM

XLON

6742

87.47

672377746769510

11:05:29 AM

XLON

6040

87.46

672377746769544

11:07:30 AM

XLON

513

87.49

672377746769681

11:07:30 AM

XLON

3673

87.49

672377746769680

11:07:30 AM

XLON

5269

87.49

672377746769679

11:08:31 AM

XLON

1710

87.48

672377746769745

11:08:36 AM

XLON

5079

87.48

672377746769747

11:10:43 AM

XLON

1622

87.52

672377746769945

11:10:43 AM

XLON

3810

87.52

672377746769944

11:10:43 AM

XLON

5794

87.52

672377746769942

11:10:52 AM

XLON

5510

87.49

672377746769961

11:11:35 AM

XLON

3858

87.48

672377746770021

11:11:37 AM

XLON

3136

87.48

672377746770026

11:12:23 AM

XLON

8928

87.49

672377746770096

11:13:35 AM

XLON

5020

87.47

672377746770190

11:14:00 AM

XLON

3278

87.48

672377746770208

11:14:36 AM

XLON

6655

87.43

672377746770241

11:16:08 AM

XLON

12646

87.47

672377746770399

11:18:09 AM

XLON

3091

87.51

672377746770549

11:18:42 AM

XLON

3712

87.56

672377746770621

11:18:43 AM

XLON

69

87.55

672377746770625

11:18:43 AM

XLON

1678

87.55

672377746770626

11:18:43 AM

XLON

1722

87.55

672377746770629

11:18:43 AM

XLON

2631

87.55

672377746770628

11:19:17 AM

XLON

13417

87.53

672377746770667

11:20:02 AM

XLON

62

87.57

672377746770715

11:20:04 AM

XLON

39

87.57

672377746770726

11:20:04 AM

XLON

1785

87.57

672377746770727

11:20:04 AM

XLON

4348

87.57

672377746770728

11:20:05 AM

XLON

1140

87.56

672377746770731

11:20:05 AM

XLON

2210

87.56

672377746770730

11:20:05 AM

XLON

3367

87.57

672377746770729

11:20:24 AM

XLON

8320

87.55

672377746770748

11:22:00 AM

XLON

344

87.50

672377746770824

11:22:00 AM

XLON

1761

87.50

672377746770823

11:22:00 AM

XLON

2014

87.50

672377746770822

11:22:03 AM

XLON

13093

87.49

672377746770833

11:23:02 AM

XLON

7195

87.44

672377746770873

11:23:14 AM

XLON

2252

87.43

672377746770902

11:24:14 AM

XLON

4264

87.42

672377746770951

11:24:55 AM

XLON

3328

87.46

672377746771000

11:24:55 AM

XLON

5653

87.46

672377746770998

11:26:18 AM

XLON

885

87.50

672377746771143

11:26:18 AM

XLON

3673

87.50

672377746771142

11:26:53 AM

XLON

2493

87.50

672377746771209

11:26:53 AM

XLON

3364

87.50

672377746771208

11:26:54 AM

XLON

2288

87.51

672377746771219

11:26:54 AM

XLON

2624

87.51

672377746771218

11:26:59 AM

XLON

6679

87.50

672377746771221

11:27:17 AM

XLON

6957

87.49

672377746771254

11:27:37 AM

XLON

9198

87.49

672377746771303

11:28:16 AM

XLON

3865

87.48

672377746771350

11:28:32 AM

XLON

3944

87.41

672377746771378

11:29:03 AM

XLON

5458

87.31

672377746771395

11:30:35 AM

XLON

1947

87.39

672377746771530

11:30:35 AM

XLON

3764

87.39

672377746771528

11:30:35 AM

XLON

9489

87.39

672377746771531

11:31:52 AM

XLON

3735

87.47

672377746771653

11:32:33 AM

XLON

3673

87.49

672377746771723

11:32:34 AM

XLON

3634

87.53

672377746771736

11:32:35 AM

XLON

866

87.52

672377746771741

11:32:35 AM

XLON

2031

87.52

672377746771739

11:32:35 AM

XLON

2560

87.52

672377746771740

11:32:40 AM

XLON

4612

87.54

672377746771767

11:32:43 AM

XLON

7056

87.53

672377746771768

11:32:48 AM

XLON

2358

87.53

672377746771779

11:32:48 AM

XLON

3810

87.53

672377746771778

11:32:48 AM

XLON

3933

87.53

672377746771776

11:33:02 AM

XLON

2994

87.50

672377746771801

11:33:02 AM

XLON

4954

87.50

672377746771800

11:35:08 AM

XLON

3267

87.48

672377746771899

11:35:36 AM

XLON

1734

87.50

672377746771927

11:35:36 AM

XLON

2445

87.50

672377746771928

11:35:36 AM

XLON

5963

87.50

672377746771926

11:36:00 AM

XLON

663

87.47

672377746771960

11:36:00 AM

XLON

5786

87.47

672377746771959

11:36:36 AM

XLON

4343

87.48

672377746771988

11:38:42 AM

XLON

12006

87.47

672377746772220

11:40:55 AM

XLON

3810

87.49

672377746772417

11:40:55 AM

XLON

5334

87.49

672377746772416

11:40:55 AM

XLON

6056

87.49

672377746772418

11:41:46 AM

XLON

3595

87.40

672377746772476

11:41:53 AM

XLON

5949

87.44

672377746772519

11:41:53 AM

XLON

7759

87.44

672377746772518

11:42:22 AM

XLON

4478

87.43

672377746772563

11:43:35 AM

XLON

4041

87.41

672377746772612

11:45:00 AM

XLON

6164

87.42

672377746772730

11:46:48 AM

XLON

1711

87.24

672377746772903

11:46:48 AM

XLON

1957

87.24

672377746772902

11:47:59 AM

XLON

4985

87.29

672377746772982

11:49:49 AM

XLON

7465

87.27

672377746773140

11:50:16 AM

XLON

5857

87.30

672377746773172

11:50:19 AM

XLON

1936

87.29

672377746773179

11:50:19 AM

XLON

2096

87.29

672377746773178

11:50:26 AM

XLON

2044

87.30

672377746773220

11:50:26 AM

XLON

11682

87.30

672377746773221

11:50:31 AM

XLON

9234

87.30

672377746773226

11:52:13 AM

XLON

3379

87.26

672377746773353

11:52:23 AM

XLON

6180

87.26

672377746773364

11:55:11 AM

XLON

7491

87.22

672377746773549

11:55:43 AM

XLON

5022

87.25

672377746773649

11:55:48 AM

XLON

650

87.22

672377746773655

11:55:48 AM

XLON

4493

87.22

672377746773654

11:58:34 AM

XLON

7219

87.25

672377746773798

11:58:59 AM

XLON

1

87.25

672377746773846

11:58:59 AM

XLON

1943

87.25

672377746773845

11:58:59 AM

XLON

8933

87.25

672377746773847

12:00:00 PM

XLON

11399

87.25

672377746773985

12:02:00 PM

XLON

7684

87.23

672377746774132

12:02:04 PM

XLON

709

87.21

672377746774154

12:02:04 PM

XLON

1785

87.21

672377746774155

12:02:04 PM

XLON

2078

87.21

672377746774153

12:02:30 PM

XLON

4439

87.20

672377746774220

12:03:03 PM

XLON

332

87.19

672377746774271

12:03:03 PM

XLON

5796

87.19

672377746774272

12:03:15 PM

XLON

1

87.18

672377746774297

12:03:15 PM

XLON

1173

87.18

672377746774296

12:03:15 PM

XLON

2641

87.18

672377746774298

12:04:03 PM

XLON

3155

87.17

672377746774332

12:04:03 PM

XLON

3311

87.17

672377746774334

12:05:09 PM

XLON

4911

87.17

672377746774404

12:05:47 PM

XLON

2182

87.17

672377746774439

12:05:47 PM

XLON

6064

87.17

672377746774438

12:06:21 PM

XLON

7647

87.18

672377746774519

12:07:02 PM

XLON

1889

87.18

672377746774581

12:07:02 PM

XLON

2189

87.18

672377746774582

12:07:02 PM

XLON

4115

87.18

672377746774580

12:07:44 PM

XLON

1000

87.15

672377746774597

12:08:02 PM

XLON

1741

87.15

672377746774607

12:08:02 PM

XLON

2918

87.15

672377746774606

12:08:02 PM

XLON

3961

87.15

672377746774608

12:09:49 PM

XLON

7409

87.14

672377746774792

12:09:53 PM

XLON

2193

87.14

672377746774795

12:11:50 PM

XLON

1426

87.20

672377746775000

12:11:50 PM

XLON

1521

87.20

672377746775001

12:11:50 PM

XLON

1773

87.20

672377746775002

12:11:50 PM

XLON

4832

87.20

672377746774999

12:12:02 PM

XLON

296

87.19

672377746775016

12:12:02 PM

XLON

1142

87.19

672377746775015

12:12:02 PM

XLON

2350

87.19

672377746775013

12:12:02 PM

XLON

3698

87.19

672377746775014

12:12:14 PM

XLON

6201

87.19

672377746775032

12:12:49 PM

XLON

61

87.15

672377746775080

12:12:49 PM

XLON

3875

87.15

672377746775081

12:13:44 PM

XLON

5162

87.12

672377746775151

12:16:02 PM

XLON

1770

87.13

672377746775323

12:16:02 PM

XLON

2075

87.13

672377746775324

12:16:52 PM

XLON

1621

87.15

672377746775411

12:16:52 PM

XLON

3810

87.15

672377746775412

12:17:08 PM

XLON

1876

87.15

672377746775434

12:17:08 PM

XLON

1904

87.15

672377746775433

12:17:13 PM

XLON

13923

87.14

672377746775436

12:17:56 PM

XLON

4624

87.10

672377746775501

12:18:27 PM

XLON

5394

87.04

672377746775556

12:18:56 PM

XLON

4272

87.02

672377746775577

12:20:56 PM

XLON

11718

86.99

672377746775734

12:21:55 PM

XLON

2665

86.98

672377746775821

12:21:55 PM

XLON

4720

86.98

672377746775822

12:23:02 PM

XLON

7713

86.99

672377746775878

12:23:03 PM

XLON

1645

86.99

672377746775881

12:23:03 PM

XLON

1780

86.99

672377746775880

12:23:38 PM

XLON

1

86.98

672377746775997

12:23:38 PM

XLON

279

86.98

672377746775998

12:23:38 PM

XLON

3123

86.98

672377746775996

12:24:10 PM

XLON

1874

86.98

672377746776046

12:24:10 PM

XLON

3123

86.98

672377746776045

12:24:56 PM

XLON

4290

86.99

672377746776091

12:25:10 PM

XLON

3857

86.96

672377746776102

12:25:35 PM

XLON

9500

86.99

672377746776160

12:25:39 PM

XLON

2700

86.98

672377746776178

12:25:54 PM

XLON

3845

86.99

672377746776234

12:26:04 PM

XLON

98

86.98

672377746776255

12:26:07 PM

XLON

2612

86.98

672377746776258

12:26:08 PM

XLON

533

86.98

672377746776259

12:26:27 PM

XLON

11603

86.99

672377746776303

12:26:40 PM

XLON

3554

86.99

672377746776334

12:27:11 PM

XLON

89

87.00

672377746776399

12:27:11 PM

XLON

135

87.00

672377746776397

12:27:11 PM

XLON

3200

87.00

672377746776398

12:27:19 PM

XLON

86

87.00

672377746776404

12:27:19 PM

XLON

1876

87.00

672377746776403

12:27:24 PM

XLON

150

87.00

672377746776408

12:27:24 PM

XLON

1611

87.00

672377746776407

12:27:49 PM

XLON

2744

86.99

672377746776422

12:27:49 PM

XLON

4358

86.99

672377746776419

12:27:49 PM

XLON

7733

86.99

672377746776421

12:27:49 PM

XLON

10477

86.99

672377746776418

12:29:16 PM

XLON

3246

87.04

672377746776526

12:29:16 PM

XLON

3507

87.04

672377746776528

12:29:16 PM

XLON

3673

87.04

672377746776527

12:29:16 PM

XLON

4700

87.04

672377746776525

12:29:20 PM

XLON

1487

87.04

672377746776536

12:29:20 PM

XLON

1960

87.04

672377746776535

12:29:45 PM

XLON

1726

87.04

672377746776554

12:29:45 PM

XLON

3673

87.04

672377746776555

12:29:50 PM

XLON

942

87.02

672377746776570

12:29:50 PM

XLON

4700

87.02

672377746776569

12:30:13 PM

XLON

847

87.01

672377746776602

12:30:13 PM

XLON

3428

87.01

672377746776601

12:30:13 PM

XLON

4157

87.01

672377746776603

12:30:13 PM

XLON

9370

87.01

672377746776605

12:30:15 PM

XLON

3518

87.00

672377746776609

12:31:00 PM

XLON

1903

86.99

672377746776681

12:31:00 PM

XLON

6121

86.99

672377746776679

12:31:06 PM

XLON

744

86.99

672377746776684

12:31:06 PM

XLON

1858

86.99

672377746776683

12:31:13 PM

XLON

1461

86.99

672377746776689

12:32:24 PM

XLON

7181

87.00

672377746776742

12:32:24 PM

XLON

7837

87.00

672377746776741

12:33:02 PM

XLON

1200

87.00

672377746776777

12:33:11 PM

XLON

2059

87.00

672377746776786

12:33:11 PM

XLON

13818

87.00

672377746776784

12:33:16 PM

XLON

3673

86.99

672377746776789

12:33:16 PM

XLON

3810

86.99

672377746776790

12:33:16 PM

XLON

1713

87.00

672377746776791

12:33:16 PM

XLON

3569

87.00

672377746776793

12:33:16 PM

XLON

3673

87.00

672377746776792

12:33:47 PM

XLON

3200

87.00

672377746776853

12:33:47 PM

XLON

3591

87.00

672377746776854

12:33:48 PM

XLON

167

87.01

672377746776857

12:33:48 PM

XLON

3810

87.01

672377746776856

12:33:48 PM

XLON

4203

87.01

672377746776855

12:33:49 PM

XLON

1216

87.00

672377746776859

12:33:49 PM

XLON

3118

87.00

672377746776864

12:33:49 PM

XLON

3673

87.00

672377746776863

12:34:17 PM

XLON

714

86.99

672377746776890

12:34:17 PM

XLON

6557

86.99

672377746776892

12:34:17 PM

XLON

6985

86.99

672377746776889

12:34:50 PM

XLON

473

86.95

672377746776923

12:34:50 PM

XLON

9485

86.95

672377746776922

12:35:09 PM

XLON

6848

86.97

672377746776991

12:35:15 PM

XLON

3498

86.97

672377746777022

12:36:35 PM

XLON

1955

86.96

672377746777197

12:36:35 PM

XLON

2503

86.96

672377746777196

12:36:40 PM

XLON

4432

86.94

672377746777202

12:36:40 PM

XLON

10608

86.94

672377746777203

12:37:51 PM

XLON

1905

86.94

672377746777325

12:38:09 PM

XLON

279

86.95

672377746777336

12:38:09 PM

XLON

2264

86.95

672377746777337

12:38:14 PM

XLON

3631

86.96

672377746777341

12:38:23 PM

XLON

414

86.96

672377746777345

12:38:23 PM

XLON

2584

86.96

672377746777346

12:38:37 PM

XLON

15286

86.95

672377746777367

12:38:46 PM

XLON

474

86.93

672377746777383

12:38:46 PM

XLON

3335

86.93

672377746777382

12:39:23 PM

XLON

4497

86.94

672377746777448

12:40:38 PM

XLON

1

86.98

672377746777523

12:40:40 PM

XLON

122

86.99

672377746777527

12:40:40 PM

XLON

1786

86.99

672377746777528

12:40:42 PM

XLON

78

86.99

672377746777530

12:40:43 PM

XLON

135

86.99

672377746777531

12:40:43 PM

XLON

1720

86.99

672377746777532

12:40:47 PM

XLON

3591

86.99

672377746777564

12:40:48 PM

XLON

3115

86.99

672377746777566

12:41:20 PM

XLON

5700

86.99

672377746777583

12:41:24 PM

XLON

3098

86.99

672377746777594

12:41:52 PM

XLON

11190

86.99

672377746777677

12:41:52 PM

XLON

1607

87.00

672377746777680

12:41:52 PM

XLON

1863

87.00

672377746777681

12:43:10 PM

XLON

8770

86.99

672377746777785

12:43:18 PM

XLON

3113

86.99

672377746777789

12:43:22 PM

XLON

4460

86.99

672377746777799

12:44:04 PM

XLON

6660

86.97

672377746777857

12:44:54 PM

XLON

4322

87.00

672377746777895

12:45:39 PM

XLON

1331

86.99

672377746777955

12:45:39 PM

XLON

3810

86.99

672377746777954

12:45:39 PM

XLON

10739

86.99

672377746777937

12:46:02 PM

XLON

3212

86.96

672377746777997

12:46:23 PM

XLON

290

86.98

672377746778033

12:46:23 PM

XLON

3087

86.98

672377746778034

12:47:13 PM

XLON

4356

86.98

672377746778098

12:47:29 PM

XLON

3758

86.97

672377746778141

12:47:42 PM

XLON

4012

86.94

672377746778265

12:47:58 PM

XLON

109

86.90

672377746778311

12:47:58 PM

XLON

4217

86.90

672377746778312

12:48:08 PM

XLON

319

86.86

672377746778344

12:48:08 PM

XLON

3081

86.86

672377746778343

12:48:46 PM

XLON

3718

86.90

672377746778377

12:49:08 PM

XLON

5336

86.86

672377746778420

12:49:47 PM

XLON

3376

86.81

672377746778529

12:49:47 PM

XLON

5259

86.81

672377746778526

12:50:11 PM

XLON

9658

86.79

672377746778562

12:51:10 PM

XLON

1266

86.81

672377746778626

12:51:10 PM

XLON

1817

86.81

672377746778625

12:53:02 PM

XLON

1956

86.82

672377746778809

12:53:02 PM

XLON

2799

86.82

672377746778810

12:53:02 PM

XLON

5791

86.82

672377746778808

12:54:57 PM

XLON

1961

86.85

672377746778916

12:54:57 PM

XLON

3830

86.85

672377746778915

12:54:57 PM

XLON

6351

86.85

672377746778917

12:55:42 PM

XLON

8612

86.86

672377746778978

12:55:53 PM

XLON

9170

86.87

672377746778993

12:56:26 PM

XLON

3218

86.87

672377746779031

12:57:18 PM

XLON

6530

86.88

672377746779088

12:57:55 PM

XLON

5805

86.84

672377746779171

12:59:45 PM

XLON

67

86.83

672377746779326

12:59:45 PM

XLON

1741

86.83

672377746779324

12:59:45 PM

XLON

3810

86.83

672377746779325

12:59:53 PM

XLON

1729

86.80

672377746779380

12:59:53 PM

XLON

2017

86.80

672377746779373

12:59:53 PM

XLON

2820

86.80

672377746779381

12:59:55 PM

XLON

1810

86.82

672377746779393

12:59:55 PM

XLON

2157

86.82

672377746779397

12:59:55 PM

XLON

3673

86.82

672377746779396

12:59:55 PM

XLON

3810

86.82

672377746779395

12:59:55 PM

XLON

5825

86.82

672377746779394

12:59:56 PM

XLON

1461

86.80

672377746779420

12:59:57 PM

XLON

274

86.82

672377746779427

13:00:03 PM

XLON

1965

86.81

672377746779461

13:00:03 PM

XLON

12848

86.81

672377746779462

13:00:08 PM

XLON

422

86.79

672377746779491

13:00:08 PM

XLON

13270

86.79

672377746779492

13:01:08 PM

XLON

1763

86.89

672377746779563

13:01:08 PM

XLON

3673

86.89

672377746779564

13:01:23 PM

XLON

7399

86.89

672377746779575

13:02:04 PM

XLON

1907

86.90

672377746779653

13:02:09 PM

XLON

898

86.90

672377746779656

13:02:09 PM

XLON

1813

86.90

672377746779655

13:03:03 PM

XLON

3812

86.90

672377746779696

13:04:06 PM

XLON

3526

86.82

672377746779828

13:08:51 PM

XLON

9042

86.86

672377746780226

13:09:24 PM

XLON

3141

86.84

672377746780274

13:10:19 PM

XLON

1899

86.83

672377746780383

13:10:19 PM

XLON

2474

86.83

672377746780381

13:10:19 PM

XLON

2949

86.83

672377746780384

13:10:19 PM

XLON

4946

86.83

672377746780380

13:12:16 PM

XLON

1187

86.86

672377746780472

13:12:16 PM

XLON

1188

86.86

672377746780473

13:12:16 PM

XLON

1809

86.86

672377746780474

13:12:57 PM

XLON

1716

86.87

672377746780524

13:12:57 PM

XLON

2113

86.87

672377746780525

13:14:28 PM

XLON

1880

86.85

672377746780657

13:14:28 PM

XLON

1751

86.86

672377746780660

13:14:28 PM

XLON

1910

86.86

672377746780658

13:14:28 PM

XLON

2063

86.86

672377746780659

13:14:28 PM

XLON

11337

86.86

672377746780648

13:17:02 PM

XLON

2066

86.86

672377746780978

13:17:02 PM

XLON

3810

86.86

672377746780979

13:17:07 PM

XLON

937

86.86

672377746780982

13:17:22 PM

XLON

2012

86.84

672377746780993

13:17:22 PM

XLON

4800

86.84

672377746780992

13:17:22 PM

XLON

13774

86.85

672377746780990

13:19:02 PM

XLON

1772

86.82

672377746781066

13:19:02 PM

XLON

2038

86.82

672377746781067

13:20:05 PM

XLON

3076

86.82

672377746781194

13:20:05 PM

XLON

13492

86.82

672377746781193

13:21:02 PM

XLON

1494

86.81

672377746781315

13:21:02 PM

XLON

2229

86.81

672377746781312

13:21:02 PM

XLON

2665

86.81

672377746781314

13:21:02 PM

XLON

3316

86.81

672377746781313

13:22:16 PM

XLON

10490

86.80

672377746781397

13:22:46 PM

XLON

5768

86.75

672377746781444

13:24:04 PM

XLON

1526

86.72

672377746781541

13:24:04 PM

XLON

2780

86.72

672377746781542

13:24:04 PM

XLON

3838

86.72

672377746781543

13:25:02 PM

XLON

948

86.70

672377746781602

13:25:02 PM

XLON

9243

86.70

672377746781603

13:25:24 PM

XLON

3460

86.67

672377746781632

13:26:04 PM

XLON

3511

86.62

672377746781703

13:27:07 PM

XLON

3987

86.62

672377746781805

13:27:08 PM

XLON

3490

86.62

672377746781817

13:28:48 PM

XLON

11249

86.70

672377746781984

13:28:53 PM

XLON

1921

86.70

672377746781995

13:28:53 PM

XLON

2513

86.70

672377746781996

13:29:39 PM

XLON

853

86.66

672377746782027

13:29:39 PM

XLON

2080

86.66

672377746782025

13:29:39 PM

XLON

2157

86.66

672377746782026

13:29:39 PM

XLON

4441

86.66

672377746782023

13:31:36 PM

XLON

6559

86.64

672377746782162

13:31:37 PM

XLON

502

86.63

672377746782170

13:31:37 PM

XLON

3159

86.64

672377746782171

13:34:02 PM

XLON

14193

86.76

672377746782344

13:34:20 PM

XLON

584

86.74

672377746782398

13:34:20 PM

XLON

13437

86.74

672377746782399

13:34:37 PM

XLON

1339

86.74

672377746782406

13:35:02 PM

XLON

1955

86.74

672377746782450

13:35:02 PM

XLON

13047

86.74

672377746782451

13:36:00 PM

XLON

1796

86.79

672377746782514

13:36:00 PM

XLON

2157

86.79

672377746782516

13:36:00 PM

XLON

3810

86.79

672377746782515

13:36:05 PM

XLON

2656

86.78

672377746782533

13:36:05 PM

XLON

6198

86.78

672377746782534

13:36:30 PM

XLON

3123

86.74

672377746782552

13:36:30 PM

XLON

4550

86.74

672377746782553

13:36:56 PM

XLON

382

86.75

672377746782580

13:37:05 PM

XLON

1521

86.75

672377746782594

13:37:05 PM

XLON

3572

86.75

672377746782593

13:39:10 PM

XLON

754

86.79

672377746782699

13:39:10 PM

XLON

5867

86.79

672377746782700

13:39:10 PM

XLON

6498

86.79

672377746782702

13:39:11 PM

XLON

3123

86.78

672377746782705

13:39:11 PM

XLON

3839

86.78

672377746782706

13:39:33 PM

XLON

9330

86.77

672377746782713

13:39:44 PM

XLON

3501

86.76

672377746782717

13:40:06 PM

XLON

3515

86.74

672377746782749

13:40:06 PM

XLON

4674

86.76

672377746782747

13:41:10 PM

XLON

1866

86.76

672377746782853

13:41:10 PM

XLON

3501

86.76

672377746782848

13:41:10 PM

XLON

4800

86.76

672377746782852

13:41:45 PM

XLON

3525

86.77

672377746782922

13:42:30 PM

XLON

1920

86.79

672377746782964

13:42:30 PM

XLON

2110

86.79

672377746782963

13:42:43 PM

XLON

14985

86.77

672377746782990

13:43:58 PM

XLON

404

86.76

672377746783103

13:43:58 PM

XLON

903

86.76

672377746783101

13:43:58 PM

XLON

2025

86.76

672377746783104

13:43:58 PM

XLON

2261

86.76

672377746783102

13:43:58 PM

XLON

5374

86.76

672377746783105

13:44:09 PM

XLON

3334

86.75

672377746783133

13:44:59 PM

XLON

60

86.76

672377746783182

13:45:03 PM

XLON

1736

86.76

672377746783193

13:45:03 PM

XLON

3123

86.76

672377746783192

13:45:03 PM

XLON

5079

86.76

672377746783189

13:45:10 PM

XLON

330

86.75

672377746783202

13:45:10 PM

XLON

2793

86.75

672377746783203

13:45:40 PM

XLON

4001

86.75

672377746783273

13:46:28 PM

XLON

2061

86.77

672377746783347

13:46:28 PM

XLON

6391

86.77

672377746783346

13:47:02 PM

XLON

4999

86.77

672377746783401

13:48:00 PM

XLON

592

86.76

672377746783496

13:48:00 PM

XLON

3031

86.76

672377746783495

13:48:00 PM

XLON

7781

86.76

672377746783497

13:49:02 PM

XLON

724

86.73

672377746783607

13:49:02 PM

XLON

3673

86.73

672377746783606

13:49:02 PM

XLON

3810

86.73

672377746783605

13:49:03 PM

XLON

7540

86.71

672377746783611

13:49:59 PM

XLON

9232

86.72

672377746783685

13:50:48 PM

XLON

10789

86.77

672377746783923

13:50:54 PM

XLON

1894

86.75

672377746783963

13:52:18 PM

XLON

1881

86.78

672377746784068

13:52:25 PM

XLON

12880

86.77

672377746784075

13:52:55 PM

XLON

3561

86.75

672377746784100

13:53:39 PM

XLON

1253

86.75

672377746784154

13:53:39 PM

XLON

1767

86.75

672377746784157

13:53:39 PM

XLON

2085

86.75

672377746784156

13:53:39 PM

XLON

5210

86.75

672377746784155

13:54:02 PM

XLON

5438

86.73

672377746784179

13:54:24 PM

XLON

3356

86.75

672377746784293

13:54:51 PM

XLON

4490

86.73

672377746784339

13:55:03 PM

XLON

835

86.72

672377746784377

13:55:03 PM

XLON

3355

86.72

672377746784376

13:56:00 PM

XLON

948

86.70

672377746784452

13:56:00 PM

XLON

1091

86.70

672377746784454

13:56:00 PM

XLON

1178

86.70

672377746784453

13:57:02 PM

XLON

1446

86.72

672377746784546

13:57:02 PM

XLON

8159

86.72

672377746784544

13:57:02 PM

XLON

9909

86.72

672377746784552

13:57:52 PM

XLON

6823

86.75

672377746784643

13:59:02 PM

XLON

249

86.76

672377746784734

13:59:02 PM

XLON

4069

86.76

672377746784736

13:59:02 PM

XLON

13650

86.76

672377746784735

14:00:35 PM

XLON

3438

86.82

672377746784915

14:01:45 PM

XLON

1919

86.81

672377746785008

14:01:45 PM

XLON

2157

86.81

672377746785009

14:01:45 PM

XLON

3673

86.81

672377746785010

14:01:45 PM

XLON

3810

86.81

672377746785011

14:01:45 PM

XLON

12816

86.81

672377746785007

14:01:45 PM

XLON

2300

86.82

672377746785012

14:02:30 PM

XLON

958

86.78

672377746785045

14:02:30 PM

XLON

3225

86.78

672377746785043

14:02:30 PM

XLON

3810

86.78

672377746785044

14:03:42 PM

XLON

1700

86.79

672377746785188

14:04:19 PM

XLON

5014

86.79

672377746785224

14:04:20 PM

XLON

3200

86.79

672377746785225

14:05:30 PM

XLON

1056

86.82

672377746785300

14:05:30 PM

XLON

1853

86.82

672377746785297

14:05:30 PM

XLON

2157

86.82

672377746785298

14:05:30 PM

XLON

3673

86.82

672377746785299

14:05:31 PM

XLON

2012

86.82

672377746785301

14:05:31 PM

XLON

2740

86.82

672377746785302

14:05:43 PM

XLON

1

86.83

672377746785332

14:05:43 PM

XLON

4520

86.83

672377746785343

14:06:02 PM

XLON

15133

86.82

672377746785357

14:07:14 PM

XLON

1748

86.81

672377746785426

14:07:14 PM

XLON

3810

86.81

672377746785427

14:08:00 PM

XLON

4800

86.81

672377746785515

14:08:00 PM

XLON

2008

86.82

672377746785508

14:08:02 PM

XLON

7067

86.81

672377746785517

14:08:23 PM

XLON

3098

86.79

672377746785531

14:09:00 PM

XLON

610

86.79

672377746785560

14:09:00 PM

XLON

835

86.79

672377746785559

14:09:00 PM

XLON

2074

86.79

672377746785558

14:09:00 PM

XLON

3566

86.79

672377746785557

14:10:18 PM

XLON

988

86.78

672377746785652

14:10:18 PM

XLON

2053

86.78

672377746785660

14:10:18 PM

XLON

2064

86.78

672377746785658

14:10:18 PM

XLON

2157

86.78

672377746785659

14:10:18 PM

XLON

3673

86.78

672377746785656

14:10:18 PM

XLON

3810

86.78

672377746785657

14:10:18 PM

XLON

5086

86.78

672377746785651

14:10:38 PM

XLON

9547

86.76

672377746785661

14:11:39 PM

XLON

6771

86.76

672377746785724

14:12:35 PM

XLON

11270

86.74

672377746785830

14:12:55 PM

XLON

3260

86.74

672377746785855

14:13:53 PM

XLON

6819

86.75

672377746785910

14:14:02 PM

XLON

1164

86.75

672377746785939

14:14:02 PM

XLON

1709

86.75

672377746785937

14:14:02 PM

XLON

3123

86.75

672377746785938

14:15:02 PM

XLON

1243

86.74

672377746786094

14:15:02 PM

XLON

2157

86.74

672377746786093

14:15:02 PM

XLON

3673

86.74

672377746786091

14:15:02 PM

XLON

3914

86.74

672377746786092

14:15:02 PM

XLON

801

86.75

672377746786088

14:15:02 PM

XLON

2377

86.75

672377746786087

14:16:22 PM

XLON

2201

86.72

672377746786181

14:16:42 PM

XLON

3327

86.72

672377746786205

14:16:42 PM

XLON

3943

86.72

672377746786202

14:16:53 PM

XLON

13448

86.71

672377746786211

14:18:28 PM

XLON

1821

86.71

672377746786330

14:18:28 PM

XLON

4322

86.71

672377746786331

14:19:05 PM

XLON

3297

86.71

672377746786373

14:19:05 PM

XLON

3810

86.71

672377746786372

14:19:23 PM

XLON

1443

86.74

672377746786428

14:19:23 PM

XLON

1738

86.74

672377746786427

14:20:02 PM

XLON

6568

86.74

672377746786472

14:20:02 PM

XLON

12304

86.74

672377746786471

14:20:12 PM

XLON

470

86.73

672377746786486

14:20:12 PM

XLON

2764

86.73

672377746786485

14:21:02 PM

XLON

3732

86.77

672377746786638

14:22:12 PM

XLON

4687

86.82

672377746786739

14:22:15 PM

XLON

2117

86.81

672377746786745

14:22:18 PM

XLON

2665

86.79

672377746786750

14:22:18 PM

XLON

12279

86.79

672377746786751

14:23:11 PM

XLON

9776

86.79

672377746786811

14:24:09 PM

XLON

398

86.80

672377746786858

14:24:09 PM

XLON

600

86.80

672377746786859

14:24:24 PM

XLON

1415

86.80

672377746786877

14:24:24 PM

XLON

1761

86.80

672377746786876

14:24:39 PM

XLON

49

86.79

672377746786892

14:24:39 PM

XLON

1763

86.79

672377746786893

14:24:50 PM

XLON

1649

86.79

672377746786904

14:24:55 PM

XLON

3140

86.79

672377746786905

14:25:00 PM

XLON

13388

86.78

672377746786908

14:25:44 PM

XLON

264

86.79

672377746787001

14:25:44 PM

XLON

4275

86.79

672377746787000

14:26:16 PM

XLON

131

86.79

672377746787054

14:26:16 PM

XLON

773

86.79

672377746787053

14:26:16 PM

XLON

784

86.79

672377746787052

14:26:16 PM

XLON

2024

86.79

672377746787051

14:27:12 PM

XLON

1585

86.80

672377746787156

14:27:12 PM

XLON

1757

86.80

672377746787155

14:27:19 PM

XLON

74

86.78

672377746787163

14:27:19 PM

XLON

12865

86.78

672377746787164

14:27:21 PM

XLON

5886

86.78

672377746787166

14:27:50 PM

XLON

2985

86.75

672377746787198

14:27:50 PM

XLON

3016

86.75

672377746787199

14:28:33 PM

XLON

321

86.72

672377746787257

14:28:33 PM

XLON

6900

86.72

672377746787256

14:30:00 PM

XLON

1006

86.74

672377746787558

14:30:00 PM

XLON

1151

86.74

672377746787555

14:30:00 PM

XLON

3673

86.74

672377746787557

14:30:00 PM

XLON

3810

86.74

672377746787556

14:30:00 PM

XLON

4385

86.75

672377746787502

14:30:10 PM

XLON

484

86.76

672377746787756

14:30:24 PM

XLON

13962

86.77

672377746787833

14:30:25 PM

XLON

2021

86.71

672377746787902

14:30:25 PM

XLON

3810

86.71

672377746787901

14:30:52 PM

XLON

2373

86.72

672377746788065

14:30:52 PM

XLON

2880

86.72

672377746788064

14:31:07 PM

XLON

1482

86.71

672377746788116

14:31:07 PM

XLON

2433

86.71

672377746788115

14:31:27 PM

XLON

904

86.73

672377746788199

14:31:27 PM

XLON

2429

86.73

672377746788198

14:31:45 PM

XLON

741

86.77

672377746788275

14:31:45 PM

XLON

2665

86.77

672377746788274

14:31:46 PM

XLON

1754

86.77

672377746788277

14:31:46 PM

XLON

1924

86.77

672377746788276

14:32:14 PM

XLON

1164

86.84

672377746788393

14:32:17 PM

XLON

3392

86.86

672377746788396

14:32:19 PM

XLON

1769

86.84

672377746788403

14:32:20 PM

XLON

1909

86.86

672377746788409

14:32:20 PM

XLON

3673

86.86

672377746788410

14:32:20 PM

XLON

3810

86.86

672377746788411

14:32:38 PM

XLON

1693

86.86

672377746788477

14:32:50 PM

XLON

4152

86.88

672377746788513

14:32:50 PM

XLON

2013

86.89

672377746788508

14:32:58 PM

XLON

1807

86.87

672377746788535

14:32:58 PM

XLON

2157

86.87

672377746788536

14:32:58 PM

XLON

3580

86.88

672377746788527

14:32:58 PM

XLON

3606

86.88

672377746788537

14:33:15 PM

XLON

1960

86.85

672377746788646

14:33:15 PM

XLON

3810

86.85

672377746788645

14:33:15 PM

XLON

12841

86.87

672377746788618

14:33:27 PM

XLON

848

86.83

672377746788711

14:33:36 PM

XLON

4302

86.85

672377746788781

14:34:01 PM

XLON

1867

86.83

672377746788869

14:34:01 PM

XLON

2303

86.83

672377746788868

14:34:01 PM

XLON

3673

86.83

672377746788870

14:34:03 PM

XLON

1778

86.82

672377746788883

14:34:08 PM

XLON

6566

86.83

672377746788887

14:34:34 PM

XLON

3614

86.82

672377746789004

14:34:34 PM

XLON

4940

86.82

672377746789000

14:34:39 PM

XLON

4988

86.77

672377746789051

14:34:57 PM

XLON

6321

86.79

672377746789160

14:35:25 PM

XLON

72

86.82

672377746789259

14:35:25 PM

XLON

2014

86.82

672377746789258

14:35:25 PM

XLON

2339

86.82

672377746789260

14:35:36 PM

XLON

1770

86.80

672377746789307

14:35:36 PM

XLON

1792

86.80

672377746789308

14:35:36 PM

XLON

7113

86.81

672377746789297

14:35:36 PM

XLON

7831

86.81

672377746789296

14:35:54 PM

XLON

4244

86.79

672377746789359

14:36:18 PM

XLON

102

86.80

672377746789401

14:36:18 PM

XLON

3118

86.80

672377746789402

14:36:35 PM

XLON

1678

86.79

672377746789418

14:36:35 PM

XLON

3810

86.79

672377746789417

14:36:35 PM

XLON

7217

86.79

672377746789415

14:36:35 PM

XLON

991

86.80

672377746789414

14:36:35 PM

XLON

2033

86.80

672377746789412

14:36:35 PM

XLON

3810

86.80

672377746789413

14:37:01 PM

XLON

741

86.79

672377746789495

14:37:01 PM

XLON

1344

86.79

672377746789497

14:37:01 PM

XLON

5214

86.79

672377746789494

14:37:01 PM

XLON

7547

86.79

672377746789498

14:37:08 PM

XLON

1235

86.74

672377746789597

14:37:08 PM

XLON

3147

86.74

672377746789596

14:37:14 PM

XLON

3571

86.72

672377746789638

14:38:08 PM

XLON

421

86.72

672377746789822

14:38:25 PM

XLON

14607

86.71

672377746789864

14:38:48 PM

XLON

13

86.72

672377746789895

14:38:51 PM

XLON

1793

86.69

672377746789958

14:38:51 PM

XLON

2157

86.69

672377746789959

14:38:51 PM

XLON

3673

86.69

672377746789957

14:38:51 PM

XLON

1376

86.70

672377746789962

14:38:51 PM

XLON

1750

86.70

672377746789960

14:38:51 PM

XLON

3673

86.70

672377746789961

14:38:51 PM

XLON

14318

86.72

672377746789898

14:38:58 PM

XLON

159

86.70

672377746790083

14:38:58 PM

XLON

3000

86.70

672377746790084

14:39:06 PM

XLON

3314

86.70

672377746790207

14:39:15 PM

XLON

2846

86.70

672377746790245

14:39:18 PM

XLON

13137

86.70

672377746790443

14:39:19 PM

XLON

1000

86.70

672377746790457

14:39:19 PM

XLON

2000

86.70

672377746790456

14:39:19 PM

XLON

2000

86.70

672377746790458

14:39:19 PM

XLON

5203

86.70

672377746790448

14:39:19 PM

XLON

8492

86.70

672377746790447

14:39:20 PM

XLON

1000

86.70

672377746790460

14:39:20 PM

XLON

1000

86.70

672377746790462

14:39:20 PM

XLON

1322

86.70

672377746790459

14:39:20 PM

XLON

2000

86.70

672377746790461

14:39:20 PM

XLON

3371

86.70

672377746790463

14:39:21 PM

XLON

1856

86.70

672377746790475

14:39:21 PM

XLON

1933

86.70

672377746790471

14:39:21 PM

XLON

2307

86.70

672377746790477

14:39:21 PM

XLON

2361

86.70

672377746790483

14:39:21 PM

XLON

2841

86.70

672377746790469

14:39:21 PM

XLON

3000

86.70

672377746790476

14:39:21 PM

XLON

9500

86.70

672377746790470

14:39:22 PM

XLON

1394

86.70

672377746790488

14:39:22 PM

XLON

2765

86.70

672377746790484

14:39:24 PM

XLON

2072

86.70

672377746790505

14:39:31 PM

XLON

2791

86.70

672377746790508

14:39:34 PM

XLON

1000

86.70

672377746790534

14:39:34 PM

XLON

2000

86.70

672377746790535

14:39:34 PM

XLON

2000

86.70

672377746790536

14:39:34 PM

XLON

2981

86.70

672377746790533

14:39:35 PM

XLON

364

86.70

672377746790542

14:39:35 PM

XLON

1000

86.70

672377746790537

14:39:35 PM

XLON

3894

86.70

672377746790545

14:39:40 PM

XLON

3042

86.66

672377746790607

14:39:40 PM

XLON

3673

86.66

672377746790606

14:39:40 PM

XLON

9316

86.68

672377746790571

14:39:41 PM

XLON

1500

86.66

672377746790629

14:39:48 PM

XLON

1498

86.64

672377746790689

14:39:48 PM

XLON

1907

86.64

672377746790688

14:39:49 PM

XLON

500

86.62

672377746790699

14:39:49 PM

XLON

523

86.62

672377746790702

14:39:49 PM

XLON

1000

86.62

672377746790698

14:39:49 PM

XLON

3570

86.62

672377746790697

14:40:35 PM

XLON

3530

86.67

672377746790834

14:40:35 PM

XLON

5219

86.67

672377746790833

14:41:10 PM

XLON

10480

86.70

672377746790875

14:41:41 PM

XLON

3080

86.72

672377746790919

14:42:04 PM

XLON

14100

86.72

672377746790982

14:42:19 PM

XLON

3673

86.76

672377746791016

14:42:20 PM

XLON

3673

86.76

672377746791020

14:42:22 PM

XLON

1000

86.75

672377746791022

14:42:23 PM

XLON

6593

86.75

672377746791023

14:42:41 PM

XLON

1579

86.77

672377746791044

14:42:59 PM

XLON

1195

86.81

672377746791096

14:42:59 PM

XLON

1820

86.81

672377746791097

14:43:30 PM

XLON

2038

86.80

672377746791195

14:43:30 PM

XLON

2118

86.80

672377746791196

14:43:30 PM

XLON

2148

86.80

672377746791197

14:43:30 PM

XLON

3673

86.80

672377746791193

14:43:30 PM

XLON

3810

86.80

672377746791194

14:43:34 PM

XLON

1746

86.80

672377746791208

14:43:34 PM

XLON

3000

86.80

672377746791211

14:43:34 PM

XLON

3673

86.80

672377746791209

14:43:34 PM

XLON

3810

86.80

672377746791210

14:43:36 PM

XLON

1813

86.80

672377746791216

14:43:36 PM

XLON

3000

86.80

672377746791215

14:43:39 PM

XLON

3673

86.79

672377746791223

14:44:00 PM

XLON

1027

86.77

672377746791305

14:44:00 PM

XLON

1721

86.77

672377746791306

14:44:00 PM

XLON

6969

86.79

672377746791275

14:44:09 PM

XLON

13995

86.80

672377746791368

14:44:13 PM

XLON

85

86.80

672377746791385

14:44:19 PM

XLON

3383

86.80

672377746791394

14:44:19 PM

XLON

3846

86.80

672377746791392

14:45:02 PM

XLON

959

86.82

672377746791508

14:45:02 PM

XLON

1933

86.82

672377746791507

14:45:02 PM

XLON

15125

86.82

672377746791496

14:45:18 PM

XLON

4151

86.81

672377746791565

14:45:21 PM

XLON

1993

86.80

672377746791580

14:45:21 PM

XLON

2128

86.80

672377746791581

14:46:25 PM

XLON

2067

86.72

672377746791795

14:46:25 PM

XLON

3673

86.72

672377746791797

14:46:25 PM

XLON

3810

86.72

672377746791796

14:46:26 PM

XLON

920

86.72

672377746791835

14:46:26 PM

XLON

1500

86.72

672377746791834

14:46:32 PM

XLON

3000

86.73

672377746791921

14:46:32 PM

XLON

3673

86.73

672377746791923

14:46:32 PM

XLON

3810

86.73

672377746791922

14:46:50 PM

XLON

1754

86.77

672377746792001

14:46:50 PM

XLON

3673

86.77

672377746792000

14:46:53 PM

XLON

3673

86.77

672377746792012

14:47:01 PM

XLON

3673

86.77

672377746792013

14:47:01 PM

XLON

3810

86.77

672377746792014

14:47:03 PM

XLON

1046

86.77

672377746792016

14:47:03 PM

XLON

3673

86.77

672377746792018

14:47:03 PM

XLON

3810

86.77

672377746792017

14:47:11 PM

XLON

99

86.77

672377746792031

14:47:11 PM

XLON

3673

86.77

672377746792032

14:47:11 PM

XLON

3810

86.77

672377746792033

14:47:13 PM

XLON

1127

86.77

672377746792036

14:47:15 PM

XLON

4036

86.77

672377746792039

14:47:16 PM

XLON

464

86.77

672377746792040

14:47:18 PM

XLON

1107

86.77

672377746792041

14:47:28 PM

XLON

1472

86.77

672377746792052

14:47:28 PM

XLON

1738

86.77

672377746792051

14:47:28 PM

XLON

7870

86.77

672377746792050

14:48:05 PM

XLON

1071

86.71

672377746792183

14:48:05 PM

XLON

1761

86.71

672377746792182

14:48:05 PM

XLON

2157

86.71

672377746792184

14:48:05 PM

XLON

374

86.72

672377746792187

14:48:05 PM

XLON

2157

86.72

672377746792186

14:48:05 PM

XLON

3673

86.72

672377746792179

14:48:05 PM

XLON

3673

86.72

672377746792185

14:48:05 PM

XLON

1714

86.73

672377746792180

14:48:05 PM

XLON

2962

86.73

672377746792181

14:48:05 PM

XLON

14650

86.76

672377746792116

14:48:06 PM

XLON

700

86.72

672377746792188

14:48:06 PM

XLON

4424

86.72

672377746792189

14:48:07 PM

XLON

1711

86.73

672377746792253

14:48:11 PM

XLON

10274

86.72

672377746792265

14:48:45 PM

XLON

3673

86.73

672377746792356

14:48:49 PM

XLON

58

86.72

672377746792364

14:48:49 PM

XLON

2000

86.72

672377746792367

14:48:49 PM

XLON

2050

86.72

672377746792369

14:48:49 PM

XLON

2665

86.72

672377746792366

14:48:49 PM

XLON

3000

86.72

672377746792365

14:48:49 PM

XLON

4000

86.72

672377746792368

14:50:04 PM

XLON

4926

86.71

672377746792696

14:50:04 PM

XLON

4927

86.71

672377746792697

14:50:05 PM

XLON

2062

86.71

672377746792709

14:50:05 PM

XLON

3979

86.71

672377746792698

14:50:08 PM

XLON

272

86.71

672377746792716

14:50:08 PM

XLON

1046

86.71

672377746792711

14:50:08 PM

XLON

3673

86.71

672377746792715

14:51:11 PM

XLON

63

86.69

672377746792846

14:51:11 PM

XLON

700

86.69

672377746792844

14:51:11 PM

XLON

800

86.69

672377746792845

14:51:11 PM

XLON

1749

86.69

672377746792843

14:51:30 PM

XLON

567

86.71

672377746792885

14:51:30 PM

XLON

3547

86.71

672377746792884

14:52:06 PM

XLON

3824

86.73

672377746793009

14:52:50 PM

XLON

1127

86.75

672377746793086

14:52:50 PM

XLON

6476

86.75

672377746793074

14:52:57 PM

XLON

1659

86.76

672377746793168

14:52:58 PM

XLON

9934

86.76

672377746793169

14:53:00 PM

XLON

1322

86.76

672377746793170

14:53:00 PM

XLON

4375

86.76

672377746793174

14:53:00 PM

XLON

4615

86.76

672377746793175

14:53:03 PM

XLON

3810

86.74

672377746793202

14:53:03 PM

XLON

2157

86.76

672377746793182

14:53:03 PM

XLON

2558

86.76

672377746793178

14:53:03 PM

XLON

3673

86.76

672377746793181

14:53:03 PM

XLON

3810

86.76

672377746793180

14:53:03 PM

XLON

5178

86.76

672377746793183

14:53:32 PM

XLON

9399

86.73

672377746793303

14:54:06 PM

XLON

971

86.76

672377746793481

14:54:06 PM

XLON

1012

86.76

672377746793478

14:54:06 PM

XLON

1443

86.76

672377746793477

14:54:06 PM

XLON

1500

86.76

672377746793480

14:54:14 PM

XLON

1889

86.76

672377746793520

14:54:14 PM

XLON

6442

86.76

672377746793519

14:54:39 PM

XLON

3225

86.80

672377746793584

14:55:15 PM

XLON

7345

86.82

672377746793665

14:55:54 PM

XLON

2500

86.82

672377746793825

14:57:01 PM

XLON

1711

86.87

672377746794054

14:57:01 PM

XLON

3673

86.87

672377746794053

14:57:01 PM

XLON

8673

86.87

672377746794051

14:57:02 PM

XLON

3630

86.86

672377746794061

14:57:27 PM

XLON

1919

86.76

672377746794244

14:57:27 PM

XLON

2157

86.76

672377746794245

14:57:27 PM

XLON

3673

86.76

672377746794243

14:57:27 PM

XLON

3810

86.76

672377746794242

14:57:27 PM

XLON

2071

86.77

672377746794246

14:57:27 PM

XLON

3534

86.78

672377746794237

14:57:52 PM

XLON

3488

86.79

672377746794314

14:57:55 PM

XLON

2988

86.80

672377746794464

14:57:55 PM

XLON

13650

86.80

672377746794463

14:58:11 PM

XLON

3875

86.78

672377746794498

14:59:38 PM

XLON

1933

86.79

672377746794701

14:59:38 PM

XLON

2459

86.79

672377746794702

15:00:00 PM

XLON

6

86.83

672377746794910

15:00:00 PM

XLON

4093

86.83

672377746794909

15:00:09 PM

XLON

810

86.81

672377746794955

15:00:09 PM

XLON

2597

86.81

672377746794954

15:00:21 PM

XLON

8475

86.82

672377746794976

15:00:24 PM

XLON

1696

86.82

672377746794994

15:00:24 PM

XLON

2665

86.82

672377746794993

15:01:05 PM

XLON

3675

86.84

672377746795119

15:02:09 PM

XLON

6080

86.87

672377746795296

15:02:14 PM

XLON

100

86.87

672377746795314

15:02:41 PM

XLON

94

86.89

672377746795353

15:02:41 PM

XLON

5353

86.89

672377746795354

15:02:53 PM

XLON

14073

86.89

672377746795455

15:04:11 PM

XLON

7746

86.88

672377746795632

15:05:10 PM

XLON

11740

86.88

672377746795770

15:05:54 PM

XLON

11481

86.86

672377746795894

15:06:56 PM

XLON

4945

86.93

672377746796125

15:06:59 PM

XLON

3000

86.93

672377746796135

15:07:01 PM

XLON

1699

86.93

672377746796146

15:07:01 PM

XLON

2005

86.93

672377746796144

15:07:01 PM

XLON

2157

86.93

672377746796145

15:07:01 PM

XLON

3000

86.93

672377746796140

15:07:01 PM

XLON

4902

86.93

672377746796141

15:07:14 PM

XLON

192

86.92

672377746796161

15:07:16 PM

XLON

2911

86.92

672377746796165

15:07:25 PM

XLON

2938

86.92

672377746796173

15:07:29 PM

XLON

3000

86.92

672377746796187

15:07:35 PM

XLON

352

86.92

672377746796190

15:07:37 PM

XLON

1511

86.92

672377746796191

15:07:39 PM

XLON

1662

86.92

672377746796192

15:07:48 PM

XLON

4144

86.90

672377746796219

15:07:48 PM

XLON

927

86.91

672377746796216

15:07:48 PM

XLON

1060

86.91

672377746796214

15:07:48 PM

XLON

1571

86.91

672377746796217

15:07:48 PM

XLON

2157

86.91

672377746796215

15:08:20 PM

XLON

2000

86.92

672377746796294

15:08:22 PM

XLON

1337

86.92

672377746796310

15:08:22 PM

XLON

2000

86.92

672377746796309

15:08:25 PM

XLON

2665

86.92

672377746796328

15:08:25 PM

XLON

2665

86.92

672377746796329

15:09:01 PM

XLON

3265

86.92

672377746796409

15:09:09 PM

XLON

370

86.92

672377746796441

15:09:09 PM

XLON

1034

86.92

672377746796439

15:09:09 PM

XLON

1933

86.92

672377746796440

15:09:14 PM

XLON

512

86.92

672377746796458

15:09:14 PM

XLON

946

86.92

672377746796459

15:09:14 PM

XLON

1608

86.92

672377746796460

15:09:22 PM

XLON

355

86.92

672377746796483

15:09:22 PM

XLON

2982

86.92

672377746796482

15:09:30 PM

XLON

2047

86.92

672377746796491

15:09:35 PM

XLON

446

86.92

672377746796496

15:09:35 PM

XLON

2930

86.92

672377746796497

15:09:46 PM

XLON

8910

86.92

672377746796552

15:10:06 PM

XLON

3652

86.94

672377746796672

15:10:06 PM

XLON

4619

86.94

672377746796674

15:10:07 PM

XLON

10298

86.94

672377746796677

15:10:23 PM

XLON

3217

86.88

672377746796796

15:10:27 PM

XLON

3386

86.88

672377746796822

15:10:42 PM

XLON

3851

86.88

672377746796878

15:10:57 PM

XLON

1261

86.88

672377746796888

15:11:02 PM

XLON

3129

86.88

672377746796909

15:11:06 PM

XLON

3653

86.88

672377746796948

15:11:14 PM

XLON

3679

86.88

672377746796980

15:11:14 PM

XLON

4713

86.88

672377746796977

15:11:40 PM

XLON

2625

86.88

672377746797040

15:11:47 PM

XLON

2284

86.88

672377746797053

15:11:50 PM

XLON

720

86.88

672377746797081

15:11:50 PM

XLON

1000

86.88

672377746797079

15:11:50 PM

XLON

1000

86.88

672377746797080

15:11:50 PM

XLON

1862

86.88

672377746797078

15:11:50 PM

XLON

4860

86.88

672377746797075

15:12:40 PM

XLON

1990

86.90

672377746797409

15:12:40 PM

XLON

3810

86.90

672377746797410

15:12:40 PM

XLON

1052

86.91

672377746797411

15:12:40 PM

XLON

4479

86.91

672377746797404

15:12:40 PM

XLON

10500

86.91

672377746797403

15:12:58 PM

XLON

3274

86.89

672377746797445

15:13:23 PM

XLON

1734

86.83

672377746797671

15:13:23 PM

XLON

2157

86.83

672377746797672

15:13:23 PM

XLON

2681

86.83

672377746797674

15:13:23 PM

XLON

3673

86.83

672377746797670

15:13:23 PM

XLON

3810

86.83

672377746797673

15:14:01 PM

XLON

5

86.88

672377746797810

15:14:01 PM

XLON

972

86.88

672377746797811

15:14:01 PM

XLON

2107

86.88

672377746797812

15:14:10 PM

XLON

7746

86.87

672377746797839

15:14:10 PM

XLON

11534

86.87

672377746797845

15:14:14 PM

XLON

4325

86.83

672377746797880

15:15:23 PM

XLON

517

86.77

672377746798032

15:15:23 PM

XLON

2157

86.77

672377746798034

15:15:23 PM

XLON

3673

86.77

672377746798033

15:15:25 PM

XLON

3748

86.77

672377746798037

15:15:26 PM

XLON

100

86.77

672377746798038

15:15:29 PM

XLON

100

86.77

672377746798052

15:15:29 PM

XLON

200

86.77

672377746798053

15:15:32 PM

XLON

100

86.77

672377746798055

15:15:37 PM

XLON

100

86.77

672377746798064

15:15:38 PM

XLON

100

86.77

672377746798065

15:15:40 PM

XLON

100

86.77

672377746798066

15:15:40 PM

XLON

100

86.77

672377746798067

15:15:45 PM

XLON

100

86.77

672377746798072

15:15:45 PM

XLON

100

86.77

672377746798073

15:15:47 PM

XLON

799

86.77

672377746798096

15:15:47 PM

XLON

2665

86.77

672377746798094

15:15:47 PM

XLON

3673

86.77

672377746798092

15:15:47 PM

XLON

3726

86.77

672377746798095

15:15:47 PM

XLON

3810

86.77

672377746798093

15:15:47 PM

XLON

5546

86.77

672377746798074

15:16:01 PM

XLON

5494

86.76

672377746798172

15:16:04 PM

XLON

3689

86.74

672377746798196

15:16:28 PM

XLON

169

86.74

672377746798263

15:16:28 PM

XLON

249

86.74

672377746798266

15:16:28 PM

XLON

1000

86.74

672377746798267

15:16:28 PM

XLON

1040

86.74

672377746798268

15:16:28 PM

XLON

2810

86.74

672377746798269

15:16:29 PM

XLON

1000

86.74

672377746798312

15:16:29 PM

XLON

1000

86.74

672377746798314

15:16:29 PM

XLON

1500

86.74

672377746798313

15:16:29 PM

XLON

2361

86.74

672377746798315

15:16:30 PM

XLON

1412

86.76

672377746798490

15:16:30 PM

XLON

1745

86.76

672377746798489

15:16:30 PM

XLON

2157

86.76

672377746798488

15:16:30 PM

XLON

3673

86.76

672377746798487

15:16:30 PM

XLON

4039

86.76

672377746798491

15:16:30 PM

XLON

3138

86.77

672377746798493

15:16:30 PM

XLON

3673

86.77

672377746798492

15:16:41 PM

XLON

5729

86.75

672377746798535

15:16:41 PM

XLON

93

86.76

672377746798541

15:16:42 PM

XLON

755

86.76

672377746798542

15:16:43 PM

XLON

494

86.76

672377746798544

15:16:43 PM

XLON

681

86.76

672377746798543

15:16:43 PM

XLON

3810

86.76

672377746798545

15:16:44 PM

XLON

8139

86.75

672377746798554

15:16:44 PM

XLON

8514

86.75

672377746798556

15:16:44 PM

XLON

614

86.76

672377746798547

15:16:56 PM

XLON

1902

86.73

672377746798603

15:16:56 PM

XLON

3810

86.73

672377746798602

15:17:01 PM

XLON

2157

86.73

672377746798640

15:17:01 PM

XLON

2665

86.73

672377746798639

15:17:01 PM

XLON

3673

86.73

672377746798642

15:17:01 PM

XLON

3810

86.73

672377746798641

15:17:03 PM

XLON

314

86.73

672377746798652

15:17:03 PM

XLON

3673

86.73

672377746798651

15:17:03 PM

XLON

3810

86.73

672377746798650

15:18:02 PM

XLON

1909

86.81

672377746798798

15:18:02 PM

XLON

3180

86.81

672377746798799

15:18:11 PM

XLON

334

86.81

672377746798811

15:18:13 PM

XLON

874

86.80

672377746798814

15:18:13 PM

XLON

4473

86.80

672377746798813

15:18:19 PM

XLON

3102

86.81

672377746798826

15:18:22 PM

XLON

3301

86.81

672377746798837

15:18:45 PM

XLON

29

86.83

672377746798915

15:18:45 PM

XLON

63

86.83

672377746798914

15:18:47 PM

XLON

40

86.83

672377746798918

15:18:49 PM

XLON

271

86.83

672377746798919

15:18:51 PM

XLON

503

86.83

672377746798920

15:18:53 PM

XLON

363

86.83

672377746798932

15:18:55 PM

XLON

343

86.83

672377746798942

15:18:57 PM

XLON

219

86.83

672377746798943

15:19:12 PM

XLON

945

86.83

672377746799005

15:19:12 PM

XLON

946

86.83

672377746799006

15:19:38 PM

XLON

1068

86.84

672377746799076

15:19:38 PM

XLON

2118

86.84

672377746799077

15:19:50 PM

XLON

1720

86.82

672377746799096

15:19:50 PM

XLON

2157

86.82

672377746799097

15:19:50 PM

XLON

853

86.83

672377746799098

15:19:50 PM

XLON

15249

86.83

672377746799088

15:20:04 PM

XLON

127

86.82

672377746799161

15:20:31 PM

XLON

3472

86.82

672377746799185

15:20:58 PM

XLON

1715

86.78

672377746799270

15:20:58 PM

XLON

2399

86.78

672377746799271

15:20:58 PM

XLON

903

86.80

672377746799252

15:20:58 PM

XLON

3192

86.80

672377746799253

15:21:21 PM

XLON

1879

86.77

672377746799384

15:21:21 PM

XLON

1989

86.77

672377746799385

15:21:21 PM

XLON

2157

86.77

672377746799387

15:21:21 PM

XLON

2665

86.77

672377746799383

15:21:21 PM

XLON

3673

86.77

672377746799386

15:21:21 PM

XLON

3810

86.77

672377746799382

15:21:28 PM

XLON

11789

86.76

672377746799400

15:22:41 PM

XLON

1886

86.82

672377746799634

15:22:41 PM

XLON

3673

86.82

672377746799633

15:23:35 PM

XLON

1880

86.83

672377746799869

15:23:35 PM

XLON

3810

86.83

672377746799868

15:23:35 PM

XLON

14114

86.83

672377746799866

15:23:44 PM

XLON

3810

86.82

672377746799882

15:24:45 PM

XLON

2020

86.89

672377746800050

15:24:45 PM

XLON

2239

86.89

672377746800051

15:24:47 PM

XLON

3664

86.88

672377746800059

15:25:04 PM

XLON

6981

86.88

672377746800098

15:25:04 PM

XLON

7844

86.88

672377746800097

15:25:20 PM

XLON

4773

86.86

672377746800140

15:25:20 PM

XLON

100

86.87

672377746800125

15:25:20 PM

XLON

5183

86.87

672377746800126

15:25:48 PM

XLON

4052

86.86

672377746800196

15:26:11 PM

XLON

3211

86.88

672377746800316

15:26:11 PM

XLON

13086

86.88

672377746800355

15:26:12 PM

XLON

2660

86.87

672377746800363

15:26:12 PM

XLON

4836

86.88

672377746800359

15:26:12 PM

XLON

9541

86.88

672377746800360

15:26:37 PM

XLON

995

86.88

672377746800528

15:26:37 PM

XLON

3810

86.88

672377746800527

15:26:46 PM

XLON

4177

86.85

672377746800557

15:26:46 PM

XLON

466

86.86

672377746800559

15:26:46 PM

XLON

3810

86.86

672377746800558

15:27:15 PM

XLON

100

86.84

672377746800589

15:27:52 PM

XLON

1710

86.86

672377746800681

15:27:52 PM

XLON

1901

86.86

672377746800682

15:27:52 PM

XLON

3673

86.86

672377746800680

15:27:53 PM

XLON

4127

86.84

672377746800686

15:28:03 PM

XLON

100

86.82

672377746800747

15:28:03 PM

XLON

7098

86.82

672377746800748

15:28:36 PM

XLON

10584

86.84

672377746800923

15:29:11 PM

XLON

314

86.85

672377746800993

15:29:11 PM

XLON

1103

86.85

672377746800990

15:29:11 PM

XLON

1125

86.85

672377746800992

15:29:11 PM

XLON

1133

86.85

672377746800991

15:29:17 PM

XLON

13920

86.84

672377746801008

15:29:33 PM

XLON

400

86.86

672377746801048

15:29:35 PM

XLON

13170

86.86

672377746801049

15:29:36 PM

XLON

5537

86.86

672377746801054

15:29:38 PM

XLON

100

86.86

672377746801058

15:29:43 PM

XLON

100

86.86

672377746801072

15:29:43 PM

XLON

400

86.86

672377746801073

15:29:54 PM

XLON

500

86.86

672377746801122

15:29:54 PM

XLON

1898

86.86

672377746801121

15:29:54 PM

XLON

2023

86.86

672377746801123

15:29:54 PM

XLON

761

86.87

672377746801111

15:29:54 PM

XLON

1747

86.87

672377746801109

15:29:54 PM

XLON

5363

86.87

672377746801110

15:30:03 PM

XLON

1889

86.82

672377746801180

15:30:03 PM

XLON

2157

86.82

672377746801182

15:30:03 PM

XLON

3810

86.82

672377746801181

15:30:03 PM

XLON

1336

86.83

672377746801183

15:30:03 PM

XLON

7847

86.84

672377746801162

15:30:27 PM

XLON

1339

86.84

672377746801315

15:30:27 PM

XLON

2263

86.84

672377746801316

15:31:10 PM

XLON

238

86.83

672377746801404

15:31:10 PM

XLON

116

86.84

672377746801409

15:31:10 PM

XLON

3000

86.84

672377746801408

15:31:42 PM

XLON

5592

86.85

672377746801579

15:31:54 PM

XLON

1816

86.85

672377746801608

15:31:54 PM

XLON

2462

86.85

672377746801609

15:31:54 PM

XLON

10680

86.85

672377746801606

15:33:03 PM

XLON

4673

86.84

672377746801789

15:33:03 PM

XLON

4720

86.84

672377746801790

15:33:54 PM

XLON

3770

86.84

672377746801908

15:34:22 PM

XLON

5178

86.87

672377746801958

15:34:23 PM

XLON

10

86.87

672377746801959

15:34:23 PM

XLON

3474

86.87

672377746801960

15:34:30 PM

XLON

4783

86.85

672377746801984

15:35:03 PM

XLON

469

86.85

672377746802075

15:35:03 PM

XLON

3484

86.85

672377746802071

15:35:03 PM

XLON

3810

86.85

672377746802074

15:35:29 PM

XLON

1100

86.85

672377746802192

15:35:29 PM

XLON

1500

86.85

672377746802191

15:35:29 PM

XLON

4800

86.85

672377746802190

15:35:29 PM

XLON

11102

86.85

672377746802188

15:35:36 PM

XLON

3095

86.83

672377746802221

15:35:36 PM

XLON

3087

86.84

672377746802218

15:36:22 PM

XLON

3335

86.86

672377746802435

15:36:27 PM

XLON

814

86.85

672377746802444

15:36:27 PM

XLON

9974

86.85

672377746802440

15:36:49 PM

XLON

1221

86.85

672377746802515

15:36:49 PM

XLON

3673

86.85

672377746802513

15:36:49 PM

XLON

3757

86.85

672377746802510

15:36:49 PM

XLON

3810

86.85

672377746802514

15:37:35 PM

XLON

9924

86.88

672377746802642

15:37:36 PM

XLON

122

86.87

672377746802650

15:37:36 PM

XLON

6965

86.87

672377746802649

15:37:40 PM

XLON

3827

86.87

672377746802657

15:38:13 PM

XLON

1832

86.88

672377746802763

15:38:39 PM

XLON

3673

86.90

672377746802834

15:38:47 PM

XLON

100

86.91

672377746802846

15:38:53 PM

XLON

100

86.91

672377746802876

15:38:53 PM

XLON

400

86.91

672377746802877

15:38:54 PM

XLON

488

86.91

672377746802883

15:38:54 PM

XLON

1540

86.91

672377746802884

15:38:54 PM

XLON

3615

86.91

672377746802878

15:38:54 PM

XLON

9500

86.91

672377746802882

15:39:04 PM

XLON

1452

86.91

672377746802906

15:39:04 PM

XLON

1834

86.91

672377746802905

15:39:36 PM

XLON

100

86.92

672377746803012

15:39:36 PM

XLON

400

86.92

672377746803013

15:39:41 PM

XLON

10524

86.92

672377746803019

15:39:49 PM

XLON

88

86.94

672377746803035

15:39:49 PM

XLON

317

86.94

672377746803037

15:39:49 PM

XLON

3810

86.94

672377746803036

15:40:08 PM

XLON

456

86.93

672377746803092

15:40:08 PM

XLON

2078

86.93

672377746803091

15:40:08 PM

XLON

3673

86.93

672377746803088

15:40:08 PM

XLON

3810

86.93

672377746803089

15:40:08 PM

XLON

4700

86.93

672377746803090

15:40:08 PM

XLON

7648

86.93

672377746803083

15:40:18 PM

XLON

3233

86.90

672377746803176

15:40:26 PM

XLON

1696

86.90

672377746803255

15:40:33 PM

XLON

1767

86.90

672377746803301

15:40:45 PM

XLON

1250

86.90

672377746803331

15:40:47 PM

XLON

1

86.90

672377746803332

15:40:50 PM

XLON

494

86.90

672377746803333

15:40:54 PM

XLON

1513

86.90

672377746803336

15:40:56 PM

XLON

3258

86.90

672377746803345

15:40:56 PM

XLON

3264

86.90

672377746803343

15:41:03 PM

XLON

1832

86.90

672377746803356

15:41:08 PM

XLON

3516

86.90

672377746803374

15:41:21 PM

XLON

1695

86.90

672377746803405

15:41:21 PM

XLON

2087

86.90

672377746803406

15:41:45 PM

XLON

3132

86.90

672377746803486

15:41:59 PM

XLON

3143

86.90

672377746803535

15:42:00 PM

XLON

6406

86.90

672377746803538

15:42:01 PM

XLON

4124

86.90

672377746803539

15:42:09 PM

XLON

3578

86.90

672377746803588

15:42:20 PM

XLON

423

86.90

672377746803624

15:42:20 PM

XLON

2776

86.90

672377746803625

15:42:31 PM

XLON

1039

86.90

672377746803645

15:42:33 PM

XLON

2321

86.90

672377746803658

15:43:08 PM

XLON

617

86.90

672377746803779

15:43:08 PM

XLON

2625

86.90

672377746803780

15:43:20 PM

XLON

4040

86.91

672377746803878

15:43:26 PM

XLON

15

86.91

672377746803901

15:43:26 PM

XLON

51

86.91

672377746803902

15:43:26 PM

XLON

3311

86.91

672377746803903

15:43:34 PM

XLON

642

86.91

672377746804098

15:43:34 PM

XLON

1200

86.91

672377746804099

15:43:34 PM

XLON

1250

86.91

672377746804100

15:44:02 PM

XLON

6540

86.90

672377746804320

15:44:02 PM

XLON

6650

86.90

672377746804321

15:44:11 PM

XLON

11806

86.91

672377746804376

15:44:12 PM

XLON

7769

86.91

672377746804384

15:44:18 PM

XLON

1865

86.91

672377746804404

15:44:18 PM

XLON

3810

86.91

672377746804405

15:44:25 PM

XLON

1741

86.91

672377746804411

15:44:31 PM

XLON

1534

86.90

672377746804419

15:44:31 PM

XLON

9972

86.90

672377746804420

15:44:50 PM

XLON

1321

86.89

672377746804592

15:44:50 PM

XLON

1804

86.89

672377746804593

15:44:56 PM

XLON

1372

86.89

672377746804602

15:45:00 PM

XLON

1318

86.89

672377746804607

15:45:00 PM

XLON

1737

86.89

672377746804608

15:45:00 PM

XLON

2157

86.89

672377746804606

15:45:00 PM

XLON

3673

86.89

672377746804605

15:45:00 PM

XLON

5349

86.89

672377746804604

15:45:00 PM

XLON

8039

86.89

672377746804603

15:46:11 PM

XLON

838

86.86

672377746805161

15:46:11 PM

XLON

1019

86.86

672377746805159

15:46:11 PM

XLON

5000

86.86

672377746805160

15:46:30 PM

XLON

5629

86.84

672377746805263

15:46:48 PM

XLON

3458

86.84

672377746805402

15:47:01 PM

XLON

3690

86.84

672377746805484

15:48:05 PM

XLON

4185

86.87

672377746805647

15:48:10 PM

XLON

418

86.87

672377746805679

15:48:10 PM

XLON

822

86.87

672377746805678

15:48:10 PM

XLON

2087

86.87

672377746805677

15:48:12 PM

XLON

3349

86.87

672377746805684

15:48:40 PM

XLON

2166

86.88

672377746805774

15:48:50 PM

XLON

3920

86.88

672377746805783

15:48:50 PM

XLON

4424

86.88

672377746805778

15:49:01 PM

XLON

946

86.88

672377746805823

15:49:01 PM

XLON

3673

86.88

672377746805822

15:49:28 PM

XLON

8112

86.89

672377746805916

15:50:02 PM

XLON

14992

86.91

672377746806032

15:50:07 PM

XLON

1079

86.91

672377746806050

15:50:07 PM

XLON

2021

86.91

672377746806049

15:50:33 PM

XLON

1919

86.92

672377746806186

15:50:33 PM

XLON

3693

86.92

672377746806188

15:50:33 PM

XLON

4933

86.92

672377746806187

15:50:34 PM

XLON

100

86.92

672377746806191

15:50:35 PM

XLON

704

86.92

672377746806192

15:51:00 PM

XLON

1736

86.90

672377746806275

15:51:00 PM

XLON

1891

86.90

672377746806272

15:51:00 PM

XLON

2157

86.90

672377746806273

15:51:00 PM

XLON

4542

86.91

672377746806274

15:51:00 PM

XLON

14775

86.91

672377746806270

15:51:04 PM

XLON

3523

86.86

672377746806287

15:51:27 PM

XLON

3664

86.88

672377746806442

15:51:33 PM

XLON

3164

86.88

672377746806454

15:51:44 PM

XLON

4767

86.87

672377746806489

15:52:30 PM

XLON

65

86.91

672377746806594

15:52:30 PM

XLON

3401

86.91

672377746806595

15:52:38 PM

XLON

2732

86.91

672377746806603

15:52:38 PM

XLON

3361

86.91

672377746806604

15:53:25 PM

XLON

15

86.93

672377746806683

15:53:25 PM

XLON

53

86.93

672377746806688

15:53:25 PM

XLON

1938

86.93

672377746806690

15:53:25 PM

XLON

2323

86.93

672377746806691

15:53:25 PM

XLON

2665

86.93

672377746806686

15:53:25 PM

XLON

3673

86.93

672377746806684

15:53:25 PM

XLON

3673

86.93

672377746806689

15:53:25 PM

XLON

3872

86.93

672377746806687

15:53:25 PM

XLON

438

86.94

672377746806685

15:53:25 PM

XLON

13378

86.94

672377746806680

15:53:38 PM

XLON

3425

86.92

672377746806745

15:54:40 PM

XLON

952

86.97

672377746807221

15:54:40 PM

XLON

3673

86.97

672377746807220

15:54:46 PM

XLON

67

86.97

672377746807240

15:54:46 PM

XLON

1692

86.97

672377746807239

15:54:46 PM

XLON

2192

86.97

672377746807241

15:54:52 PM

XLON

1909

86.96

672377746807249

15:54:52 PM

XLON

3673

86.96

672377746807248

15:54:57 PM

XLON

19

86.96

672377746807395

15:54:57 PM

XLON

3524

86.96

672377746807396

15:55:05 PM

XLON

1891

86.96

672377746807453

15:55:10 PM

XLON

3560

86.96

672377746807460

15:55:18 PM

XLON

456

86.96

672377746807488

15:55:18 PM

XLON

1677

86.96

672377746807489

15:55:23 PM

XLON

3108

86.96

672377746807516

15:55:32 PM

XLON

949

86.96

672377746807575

15:55:32 PM

XLON

989

86.96

672377746807574

15:55:36 PM

XLON

34

86.96

672377746807636

15:55:36 PM

XLON

3296

86.96

672377746807637

15:55:44 PM

XLON

1481

86.96

672377746807681

15:55:44 PM

XLON

1674

86.96

672377746807680

15:56:01 PM

XLON

1720

86.96

672377746807766

15:56:01 PM

XLON

4097

86.96

672377746807767

15:56:01 PM

XLON

13630

86.96

672377746807765

15:57:06 PM

XLON

838

87.00

672377746808076

15:57:06 PM

XLON

3548

87.00

672377746808072

15:57:06 PM

XLON

3810

87.00

672377746808075

15:57:06 PM

XLON

4700

87.00

672377746808074

15:57:11 PM

XLON

4043

86.99

672377746808089

15:57:11 PM

XLON

9109

86.99

672377746808088

15:57:12 PM

XLON

213

86.97

672377746808099

15:57:12 PM

XLON

2026

86.97

672377746808097

15:57:12 PM

XLON

3000

86.97

672377746808098

15:58:37 PM

XLON

1461

87.01

672377746808511

15:58:38 PM

XLON

516

87.01

672377746808514

15:58:38 PM

XLON

12920

87.01

672377746808513

15:58:38 PM

XLON

12920

87.01

672377746808515

15:59:02 PM

XLON

4074

87.03

672377746808618

15:59:06 PM

XLON

783

87.03

672377746808624

15:59:06 PM

XLON

3673

87.03

672377746808623

15:59:09 PM

XLON

5479

87.02

672377746808654

15:59:30 PM

XLON

6161

87.04

672377746808781

15:59:53 PM

XLON

1549

87.03

672377746808875

15:59:53 PM

XLON

4456

87.04

672377746808867

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFWFWEEESEIE
UK 100

Latest directors dealings