Transaction in Own Shares

RNS Number : 1333J
Vodafone Group Plc
08 December 2022
 

8 December 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:

8 December 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,521

 

Highest price paid per share (pence):

87.49

Lowest price paid per share (pence):

84.97

Volume weighted average price paid per share (pence):

85.77


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,426,334,328 of its ordinary shares in treasury and has 27,391,921,730 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 8 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 8 December 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

85.77

6,074,521

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:00:26 AM

XLON

2547

87.49

669903845590607

08:00:26 AM

XLON

2600

87.49

669903845590608

08:00:29 AM

XLON

1081

87.45

669903845590809

08:00:29 AM

XLON

3267

87.45

669903845590808

08:00:29 AM

XLON

3728

87.48

669903845590648

08:00:39 AM

XLON

7317

87.26

669903845590881

08:01:26 AM

XLON

3226

87.20

669903845591036

08:01:31 AM

XLON

120

87.21

669903845591078

08:01:31 AM

XLON

3894

87.21

669903845591077

08:01:51 AM

XLON

3177

87.15

669903845591143

08:02:39 AM

XLON

4060

87.14

669903845591301

08:02:39 AM

XLON

3785

87.15

669903845591303

08:02:39 AM

XLON

4379

87.15

669903845591302

08:02:39 AM

XLON

2394

87.16

669903845591304

08:02:39 AM

XLON

12662

87.16

669903845591296

08:03:17 AM

XLON

1210

87.07

669903845591399

08:03:17 AM

XLON

3739

87.07

669903845591400

08:03:18 AM

XLON

9945

86.93

669903845591445

08:04:04 AM

XLON

70

87.26

669903845591546

08:04:04 AM

XLON

3312

87.26

669903845591547

08:04:18 AM

XLON

961

87.38

669903845591614

08:04:18 AM

XLON

5513

87.38

669903845591615

08:04:21 AM

XLON

1238

87.36

669903845591618

08:04:21 AM

XLON

1891

87.36

669903845591617

08:04:25 AM

XLON

12715

87.21

669903845591628

08:05:11 AM

XLON

51

87.25

669903845591770

08:05:11 AM

XLON

2001

87.25

669903845591768

08:05:11 AM

XLON

2122

87.25

669903845591769

08:05:25 AM

XLON

2027

87.32

669903845591824

08:05:25 AM

XLON

4700

87.32

669903845591825

08:05:25 AM

XLON

1210

87.34

669903845591821

08:05:25 AM

XLON

1958

87.34

669903845591822

08:05:30 AM

XLON

4420

87.27

669903845591856

08:05:47 AM

XLON

3592

87.23

669903845591922

08:06:12 AM

XLON

19

87.09

669903845592018

08:06:12 AM

XLON

6197

87.09

669903845592019

08:06:55 AM

XLON

11787

87.08

669903845592112

08:07:05 AM

XLON

3769

87.00

669903845592133

08:07:42 AM

XLON

3093

86.97

669903845592281

08:07:45 AM

XLON

7889

86.91

669903845592302

08:07:45 AM

XLON

2946

86.94

669903845592298

08:08:23 AM

XLON

2125

86.85

669903845592378

08:08:28 AM

XLON

4488

86.83

669903845592388

08:08:40 AM

XLON

703

86.82

669903845592398

08:08:40 AM

XLON

3086

86.82

669903845592397

08:09:19 AM

XLON

550

86.61

669903845592476

08:09:19 AM

XLON

6616

86.61

669903845592477

08:09:42 AM

XLON

3287

86.50

669903845592532

08:09:43 AM

XLON

3026

86.49

669903845592538

08:10:58 AM

XLON

3500

86.61

669903845592814

08:10:59 AM

XLON

9826

86.53

669903845592818

08:11:21 AM

XLON

570

86.75

669903845592948

08:11:21 AM

XLON

4421

86.75

669903845592947

08:11:35 AM

XLON

14107

86.65

669903845592980

08:12:01 AM

XLON

6025

86.53

669903845593080

08:12:05 AM

XLON

3148

86.49

669903845593101

08:12:46 AM

XLON

8081

86.34

669903845593298

08:12:56 AM

XLON

10804

86.30

669903845593337

08:13:01 AM

XLON

3295

86.23

669903845593355

08:13:14 AM

XLON

5119

86.26

669903845593388

08:13:32 AM

XLON

3580

86.14

669903845593446

08:14:21 AM

XLON

9895

86.12

669903845593643

08:14:24 AM

XLON

4661

86.10

669903845593656

08:14:48 AM

XLON

10015

86.06

669903845593694

08:15:26 AM

XLON

3294

86.05

669903845593797

08:15:43 AM

XLON

3841

86.03

669903845593850

08:16:00 AM

XLON

3232

85.98

669903845593905

08:16:01 AM

XLON

5075

85.98

669903845593906

08:16:02 AM

XLON

1812

85.94

669903845593912

08:16:34 AM

XLON

1243

85.83

669903845594005

08:16:49 AM

XLON

6953

85.91

669903845594040

08:16:59 AM

XLON

3076

85.84

669903845594091

08:18:00 AM

XLON

4331

85.76

669903845594260

08:18:00 AM

XLON

5872

85.76

669903845594258

08:18:48 AM

XLON

4681

85.77

669903845594334

08:18:55 AM

XLON

5723

85.70

669903845594393

08:19:24 AM

XLON

4014

85.68

669903845594448

08:19:28 AM

XLON

3247

85.65

669903845594469

08:19:59 AM

XLON

72

85.80

669903845594592

08:20:20 AM

XLON

3393

85.97

669903845594777

08:20:20 AM

XLON

4913

85.97

669903845594774

08:20:24 AM

XLON

3882

85.94

669903845594789

08:20:27 AM

XLON

3485

85.94

669903845594798

08:20:30 AM

XLON

908

85.94

669903845594823

08:20:30 AM

XLON

2700

85.94

669903845594824

08:21:02 AM

XLON

3806

86.05

669903845594930

08:21:02 AM

XLON

9194

86.05

669903845594927

08:21:04 AM

XLON

2636

86.05

669903845594937

08:21:04 AM

XLON

2870

86.05

669903845594938

08:21:04 AM

XLON

3515

86.05

669903845594939

08:21:17 AM

XLON

4853

86.01

669903845594968

08:21:17 AM

XLON

4920

86.01

669903845594967

08:22:38 AM

XLON

3271

86.09

669903845595084

08:22:38 AM

XLON

3503

86.09

669903845595082

08:23:15 AM

XLON

8335

86.01

669903845595183

08:23:56 AM

XLON

5730

86.02

669903845595289

08:23:56 AM

XLON

6722

86.02

669903845595290

08:24:32 AM

XLON

8783

85.97

669903845595366

08:25:15 AM

XLON

1506

85.90

669903845595463

08:25:15 AM

XLON

3871

85.90

669903845595462

08:25:18 AM

XLON

3388

85.87

669903845595468

08:26:21 AM

XLON

4740

85.93

669903845595640

08:26:58 AM

XLON

4334

85.87

669903845595720

08:26:58 AM

XLON

4463

85.87

669903845595721

08:27:41 AM

XLON

4774

85.89

669903845595789

08:28:34 AM

XLON

6945

85.83

669903845595867

08:29:05 AM

XLON

5054

85.75

669903845595949

08:29:18 AM

XLON

5208

85.77

669903845595991

08:29:35 AM

XLON

957

85.68

669903845596010

08:29:35 AM

XLON

4318

85.68

669903845596009

08:30:21 AM

XLON

4549

85.76

669903845596220

08:30:58 AM

XLON

5144

85.82

669903845596289

08:31:02 AM

XLON

9772

85.83

669903845596313

08:31:46 AM

XLON

3778

85.80

669903845596413

08:31:56 AM

XLON

746

85.68

669903845596449

08:32:03 AM

XLON

55

85.72

669903845596497

08:32:04 AM

XLON

431

85.72

669903845596507

08:32:06 AM

XLON

1

85.73

669903845596513

08:32:06 AM

XLON

2708

85.73

669903845596514

08:32:32 AM

XLON

1590

85.76

669903845596572

08:32:32 AM

XLON

1963

85.76

669903845596571

08:32:39 AM

XLON

3585

85.74

669903845596604

08:32:39 AM

XLON

3715

85.74

669903845596602

08:32:54 AM

XLON

1724

85.76

669903845596644

08:32:54 AM

XLON

3397

85.76

669903845596645

08:33:00 AM

XLON

17

85.75

669903845596674

08:33:00 AM

XLON

9928

85.75

669903845596673

08:33:51 AM

XLON

3312

85.69

669903845596802

08:34:02 AM

XLON

3785

85.50

669903845596932

08:34:02 AM

XLON

9619

85.50

669903845596931

08:34:02 AM

XLON

1186

85.51

669903845596933

08:34:02 AM

XLON

3739

85.55

669903845596895

08:34:02 AM

XLON

4078

85.55

669903845596896

08:34:02 AM

XLON

1874

85.56

669903845596898

08:34:02 AM

XLON

3785

85.56

669903845596897

08:34:02 AM

XLON

582

85.58

669903845596876

08:34:02 AM

XLON

3739

85.58

669903845596874

08:34:02 AM

XLON

3785

85.58

669903845596875

08:34:02 AM

XLON

4355

85.58

669903845596873

08:34:05 AM

XLON

9669

85.47

669903845596971

08:34:10 AM

XLON

9755

85.46

669903845597025

08:34:44 AM

XLON

11877

85.46

669903845597156

08:34:55 AM

XLON

259

85.44

669903845597200

08:34:55 AM

XLON

3723

85.44

669903845597201

08:36:01 AM

XLON

8796

85.44

669903845597360

08:36:37 AM

XLON

3183

85.35

669903845597409

08:36:47 AM

XLON

1454

85.21

669903845597467

08:36:47 AM

XLON

1724

85.21

669903845597466

08:36:47 AM

XLON

548

85.22

669903845597464

08:36:47 AM

XLON

718

85.22

669903845597462

08:36:47 AM

XLON

1117

85.22

669903845597463

08:36:47 AM

XLON

1726

85.22

669903845597461

08:36:48 AM

XLON

6423

85.20

669903845597469

08:36:54 AM

XLON

44

85.20

669903845597546

08:36:56 AM

XLON

5835

85.20

669903845597548

08:37:02 AM

XLON

6794

85.20

669903845597564

08:37:10 AM

XLON

6977

85.22

669903845597598

08:37:33 AM

XLON

1334

85.50

669903845597718

08:37:33 AM

XLON

1865

85.50

669903845597717

08:37:38 AM

XLON

795

85.48

669903845597725

08:37:38 AM

XLON

4218

85.48

669903845597726

08:37:38 AM

XLON

455

85.50

669903845597723

08:37:38 AM

XLON

833

85.50

669903845597721

08:37:38 AM

XLON

1979

85.50

669903845597722

08:37:52 AM

XLON

1254

85.49

669903845597782

08:37:52 AM

XLON

3747

85.49

669903845597783

08:38:12 AM

XLON

1073

85.51

669903845597914

08:38:12 AM

XLON

3451

85.51

669903845597913

08:38:12 AM

XLON

5855

85.51

669903845597915

08:38:21 AM

XLON

3644

85.48

669903845597930

08:38:21 AM

XLON

5865

85.48

669903845597931

08:38:34 AM

XLON

3668

85.44

669903845597968

08:38:58 AM

XLON

4598

85.50

669903845598001

08:40:12 AM

XLON

3249

85.64

669903845598141

08:40:12 AM

XLON

6122

85.64

669903845598140

08:41:15 AM

XLON

5881

85.69

669903845598244

08:43:02 AM

XLON

4230

85.83

669903845598413

08:43:25 AM

XLON

4563

85.78

669903845598445

08:45:22 AM

XLON

3060

85.76

669903845598582

08:45:58 AM

XLON

4119

85.70

669903845598633

08:46:56 AM

XLON

6150

85.72

669903845598706

08:48:20 AM

XLON

6829

85.60

669903845598849

08:48:37 AM

XLON

205

85.57

669903845598886

08:48:37 AM

XLON

5162

85.57

669903845598885

08:49:27 AM

XLON

3133

85.49

669903845598986

08:50:06 AM

XLON

5898

85.46

669903845599078

08:50:58 AM

XLON

4976

85.50

669903845599203

08:51:00 AM

XLON

6462

85.45

669903845599206

08:53:13 AM

XLON

3135

85.46

669903845599412

08:53:49 AM

XLON

6008

85.43

669903845599516

08:54:12 AM

XLON

2095

85.44

669903845599559

08:54:12 AM

XLON

2947

85.44

669903845599560

08:54:14 AM

XLON

2727

85.43

669903845599565

08:54:23 AM

XLON

3462

85.43

669903845599579

08:54:24 AM

XLON

505

85.42

669903845599587

08:54:24 AM

XLON

7059

85.42

669903845599586

08:54:47 AM

XLON

3419

85.34

669903845599618

08:54:47 AM

XLON

3602

85.34

669903845599619

08:55:21 AM

XLON

5687

85.35

669903845599675

08:56:33 AM

XLON

1983

85.26

669903845599824

08:56:33 AM

XLON

2052

85.26

669903845599823

08:56:33 AM

XLON

4693

85.26

669903845599822

08:57:36 AM

XLON

936

85.28

669903845599918

08:57:36 AM

XLON

1562

85.28

669903845599919

08:57:36 AM

XLON

3086

85.28

669903845599917

08:58:52 AM

XLON

631

85.18

669903845600012

08:58:52 AM

XLON

4110

85.18

669903845600013

08:58:52 AM

XLON

5011

85.18

669903845600014

08:59:41 AM

XLON

507

85.15

669903845600047

08:59:41 AM

XLON

3707

85.15

669903845600048

09:00:02 AM

XLON

14079

85.16

669903845600092

09:00:40 AM

XLON

83

85.11

669903845600169

09:00:40 AM

XLON

3785

85.11

669903845600167

09:00:40 AM

XLON

3799

85.11

669903845600168

09:01:10 AM

XLON

3344

85.05

669903845600223

09:01:49 AM

XLON

3797

85.09

669903845600318

09:02:34 AM

XLON

3635

85.03

669903845600454

09:02:34 AM

XLON

4554

85.03

669903845600455

09:03:01 AM

XLON

5770

85.01

669903845600488

09:03:02 AM

XLON

7154

84.97

669903845600527

09:03:54 AM

XLON

1533

85.29

669903845600676

09:03:54 AM

XLON

1743

85.29

669903845600677

09:04:04 AM

XLON

3124

85.29

669903845600709

09:04:10 AM

XLON

4967

85.25

669903845600719

09:04:10 AM

XLON

8866

85.25

669903845600720

09:04:17 AM

XLON

3686

85.09

669903845600749

09:05:08 AM

XLON

2665

85.08

669903845600820

09:05:08 AM

XLON

3223

85.08

669903845600821

09:05:13 AM

XLON

5169

85.06

669903845600833

09:05:49 AM

XLON

5079

85.01

669903845600956

09:06:31 AM

XLON

2419

84.99

669903845601048

09:06:31 AM

XLON

3866

85.01

669903845601040

09:07:30 AM

XLON

13371

85.05

669903845601174

09:08:02 AM

XLON

3086

85.08

669903845601227

09:08:18 AM

XLON

3392

85.09

669903845601262

09:08:18 AM

XLON

4066

85.09

669903845601264

09:09:01 AM

XLON

3637

85.10

669903845601354

09:09:16 AM

XLON

8105

85.08

669903845601435

09:11:12 AM

XLON

4425

85.26

669903845601773

09:11:27 AM

XLON

9674

85.25

669903845601785

09:12:32 AM

XLON

3173

85.24

669903845601874

09:13:10 AM

XLON

11391

85.22

669903845601958

09:13:57 AM

XLON

5076

85.10

669903845602047

09:15:05 AM

XLON

1001

85.24

669903845602190

09:15:05 AM

XLON

2278

85.24

669903845602189

09:15:42 AM

XLON

11351

85.23

669903845602241

09:16:05 AM

XLON

1211

85.30

669903845602304

09:16:05 AM

XLON

1835

85.30

669903845602306

09:16:05 AM

XLON

2167

85.30

669903845602305

09:16:05 AM

XLON

3200

85.30

669903845602303

09:16:29 AM

XLON

2167

85.30

669903845602360

09:16:29 AM

XLON

2473

85.30

669903845602359

09:16:29 AM

XLON

3822

85.30

669903845602358

09:16:29 AM

XLON

2042

85.31

669903845602361

09:16:29 AM

XLON

4414

85.31

669903845602357

09:16:48 AM

XLON

3918

85.23

669903845602406

09:17:39 AM

XLON

63

85.25

669903845602499

09:17:39 AM

XLON

3996

85.25

669903845602500

09:19:27 AM

XLON

6457

85.24

669903845602683

09:21:17 AM

XLON

3132

85.32

669903845602906

09:21:27 AM

XLON

3321

85.32

669903845602917

09:23:07 AM

XLON

3346

85.47

669903845603007

09:23:30 AM

XLON

942

85.37

669903845603037

09:23:30 AM

XLON

3086

85.37

669903845603036

09:24:07 AM

XLON

1299

85.33

669903845603079

09:25:57 AM

XLON

7521

85.33

669903845603279

09:26:21 AM

XLON

3394

85.28

669903845603342

09:27:35 AM

XLON

3347

85.19

669903845603409

09:27:58 AM

XLON

3322

85.15

669903845603432

09:29:00 AM

XLON

2486

85.08

669903845603523

09:29:00 AM

XLON

11882

85.08

669903845603524

09:29:11 AM

XLON

1446

85.21

669903845603638

09:29:11 AM

XLON

3100

85.21

669903845603637

09:29:30 AM

XLON

5724

85.20

669903845603661

09:29:38 AM

XLON

7022

85.19

669903845603666

09:29:48 AM

XLON

1989

85.26

669903845603706

09:29:48 AM

XLON

2167

85.26

669903845603705

09:29:48 AM

XLON

3063

85.26

669903845603707

09:29:48 AM

XLON

3100

85.26

669903845603704

09:29:48 AM

XLON

3862

85.26

669903845603703

09:29:48 AM

XLON

11267

85.26

669903845603708

09:30:02 AM

XLON

993

85.22

669903845603718

09:30:02 AM

XLON

7851

85.22

669903845603719

09:31:05 AM

XLON

13060

85.36

669903845603832

09:31:05 AM

XLON

4774

85.38

669903845603831

09:32:07 AM

XLON

6205

85.31

669903845603902

09:33:14 AM

XLON

2604

85.26

669903845603979

09:33:29 AM

XLON

755

85.24

669903845603998

09:33:29 AM

XLON

2392

85.24

669903845603997

09:33:50 AM

XLON

3246

85.28

669903845604022

09:34:10 AM

XLON

373

85.29

669903845604050

09:34:10 AM

XLON

2167

85.29

669903845604049

09:34:10 AM

XLON

3588

85.29

669903845604046

09:34:10 AM

XLON

3761

85.29

669903845604047

09:34:10 AM

XLON

3862

85.29

669903845604048

09:34:12 AM

XLON

3797

85.25

669903845604059

09:34:47 AM

XLON

3580

85.18

669903845604087

09:35:18 AM

XLON

7564

85.19

669903845604145

09:35:27 AM

XLON

3089

85.17

669903845604156

09:36:43 AM

XLON

5951

85.20

669903845604645

09:37:49 AM

XLON

5040

85.25

669903845604735

09:39:26 AM

XLON

2

85.14

669903845604822

09:39:47 AM

XLON

3684

85.17

669903845604833

09:39:47 AM

XLON

4068

85.17

669903845604834

09:42:09 AM

XLON

1508

85.43

669903845605037

09:42:09 AM

XLON

2665

85.43

669903845605036

09:42:09 AM

XLON

3739

85.43

669903845605035

09:43:36 AM

XLON

4338

85.54

669903845605156

09:44:01 AM

XLON

705

85.50

669903845605178

09:44:01 AM

XLON

3089

85.50

669903845605177

09:44:19 AM

XLON

565

85.43

669903845605187

09:44:19 AM

XLON

2360

85.43

669903845605188

09:44:19 AM

XLON

3086

85.43

669903845605186

09:44:34 AM

XLON

952

85.43

669903845605235

09:44:34 AM

XLON

6582

85.43

669903845605234

09:44:52 AM

XLON

4228

85.48

669903845605289

09:45:14 AM

XLON

7785

85.47

669903845605303

09:46:00 AM

XLON

5957

85.50

669903845605379

09:46:52 AM

XLON

38

85.50

669903845605512

09:46:52 AM

XLON

6715

85.50

669903845605511

09:47:53 AM

XLON

1965

85.48

669903845605642

09:47:53 AM

XLON

2747

85.48

669903845605643

09:49:25 AM

XLON

564

85.59

669903845605801

09:49:25 AM

XLON

999

85.59

669903845605800

09:49:25 AM

XLON

3865

85.59

669903845605799

09:50:01 AM

XLON

1315

85.59

669903845605832

09:50:01 AM

XLON

3701

85.59

669903845605831

09:50:01 AM

XLON

6578

85.60

669903845605829

09:51:45 AM

XLON

4637

85.56

669903845605939

09:53:39 AM

XLON

8870

85.43

669903845606114

09:53:52 AM

XLON

743

85.34

669903845606136

09:54:51 AM

XLON

5399

85.30

669903845606242

09:56:08 AM

XLON

5856

85.23

669903845606425

09:58:29 AM

XLON

3591

85.30

669903845606603

09:58:38 AM

XLON

3658

85.30

669903845606625

09:58:42 AM

XLON

3103

85.29

669903845606645

09:58:42 AM

XLON

5901

85.29

669903845606648

09:58:42 AM

XLON

8879

85.30

669903845606643

09:59:37 AM

XLON

3421

85.40

669903845606708

09:59:47 AM

XLON

3823

85.38

669903845606717

09:59:59 AM

XLON

280

85.38

669903845606750

09:59:59 AM

XLON

3071

85.38

669903845606748

09:59:59 AM

XLON

4851

85.38

669903845606749

09:59:59 AM

XLON

3269

85.40

669903845606747

10:01:43 AM

XLON

3150

85.31

669903845606851

10:02:00 AM

XLON

8912

85.29

669903845606872

10:02:58 AM

XLON

4639

85.35

669903845606982

10:03:04 AM

XLON

4985

85.33

669903845607016

10:04:10 AM

XLON

3377

85.40

669903845607118

10:04:17 AM

XLON

1092

85.40

669903845607122

10:04:17 AM

XLON

1542

85.40

669903845607121

10:04:43 AM

XLON

5245

85.48

669903845607175

10:04:45 AM

XLON

3031

85.50

669903845607188

10:04:47 AM

XLON

5980

85.50

669903845607203

10:04:48 AM

XLON

3257

85.50

669903845607208

10:05:00 AM

XLON

2898

85.50

669903845607244

10:05:00 AM

XLON

3833

85.50

669903845607243

10:05:12 AM

XLON

920

85.50

669903845607301

10:05:12 AM

XLON

938

85.50

669903845607302

10:06:04 AM

XLON

528

85.60

669903845607364

10:06:04 AM

XLON

3005

85.60

669903845607365

10:06:18 AM

XLON

3168

85.60

669903845607390

10:06:32 AM

XLON

8789

85.58

669903845607407

10:07:13 AM

XLON

3616

85.61

669903845607519

10:08:02 AM

XLON

529

85.66

669903845607576

10:08:02 AM

XLON

3533

85.66

669903845607575

10:08:24 AM

XLON

4785

85.66

669903845607596

10:08:24 AM

XLON

9977

85.66

669903845607595

10:12:05 AM

XLON

12224

85.59

669903845607889

10:12:41 AM

XLON

3387

85.50

669903845607960

10:13:33 AM

XLON

1

85.54

669903845608009

10:13:33 AM

XLON

4046

85.54

669903845608010

10:14:03 AM

XLON

7933

85.51

669903845608079

10:15:07 AM

XLON

3936

85.49

669903845608265

10:15:36 AM

XLON

3913

85.46

669903845608324

10:17:02 AM

XLON

10768

85.35

669903845608443

10:18:37 AM

XLON

1664

85.30

669903845608547

10:18:37 AM

XLON

4788

85.30

669903845608548

10:19:58 AM

XLON

3141

85.30

669903845608629

10:22:32 AM

XLON

3318

85.40

669903845608790

10:23:07 AM

XLON

1336

85.38

669903845608818

10:23:07 AM

XLON

3817

85.38

669903845608819

10:23:07 AM

XLON

5109

85.38

669903845608813

10:23:07 AM

XLON

6230

85.38

669903845608820

10:23:09 AM

XLON

4314

85.35

669903845608823

10:23:28 AM

XLON

1034

85.30

669903845608845

10:23:47 AM

XLON

2846

85.30

669903845608869

10:25:20 AM

XLON

2161

85.30

669903845609063

10:25:20 AM

XLON

3800

85.30

669903845609062

10:26:18 AM

XLON

4044

85.31

669903845609203

10:26:18 AM

XLON

4477

85.31

669903845609196

10:26:27 AM

XLON

1934

85.30

669903845609236

10:26:27 AM

XLON

2665

85.30

669903845609235

10:27:24 AM

XLON

7527

85.31

669903845609327

10:27:25 AM

XLON

3859

85.27

669903845609332

10:28:07 AM

XLON

3598

85.20

669903845609439

10:28:18 AM

XLON

3684

85.21

669903845609476

10:29:10 AM

XLON

5333

85.24

669903845609530

10:29:54 AM

XLON

3429

85.21

669903845609566

10:30:56 AM

XLON

3024

85.20

669903845609671

10:32:45 AM

XLON

3169

85.17

669903845609861

10:32:53 AM

XLON

1045

85.15

669903845609895

10:32:53 AM

XLON

7541

85.15

669903845609894

10:32:53 AM

XLON

8410

85.15

669903845609866

10:33:39 AM

XLON

1786

85.22

669903845609986

10:33:39 AM

XLON

2074

85.22

669903845609987

10:34:23 AM

XLON

11807

85.20

669903845610034

10:35:05 AM

XLON

6796

85.22

669903845610140

10:36:32 AM

XLON

2303

85.29

669903845610268

10:38:00 AM

XLON

731

85.28

669903845610332

10:38:00 AM

XLON

5689

85.28

669903845610333

10:39:12 AM

XLON

5160

85.30

669903845610477

10:39:30 AM

XLON

3755

85.31

669903845610528

10:40:16 AM

XLON

6093

85.30

669903845610588

10:41:23 AM

XLON

8972

85.38

669903845610665

10:41:38 AM

XLON

5812

85.34

669903845610698

10:41:38 AM

XLON

4537

85.37

669903845610697

10:44:13 AM

XLON

3292

85.35

669903845610991

10:44:23 AM

XLON

4022

85.35

669903845611006

10:46:49 AM

XLON

398

85.69

669903845611560

10:46:49 AM

XLON

2167

85.69

669903845611559

10:46:49 AM

XLON

3730

85.69

669903845611557

10:46:49 AM

XLON

3817

85.69

669903845611558

10:47:15 AM

XLON

48

85.76

669903845611593

10:47:15 AM

XLON

312

85.76

669903845611594

10:47:24 AM

XLON

220

85.79

669903845611615

10:47:24 AM

XLON

5890

85.80

669903845611616

10:47:25 AM

XLON

228

85.77

669903845611619

10:47:25 AM

XLON

2167

85.77

669903845611620

10:47:25 AM

XLON

4276

85.77

669903845611618

10:47:32 AM

XLON

5564

85.77

669903845611625

10:47:35 AM

XLON

3597

85.76

669903845611626

10:47:53 AM

XLON

1285

85.72

669903845611639

10:47:53 AM

XLON

4149

85.72

669903845611638

10:47:53 AM

XLON

14813

85.74

669903845611635

10:48:24 AM

XLON

8062

85.67

669903845611697

10:49:58 AM

XLON

13273

85.51

669903845611882

10:51:07 AM

XLON

6290

85.52

669903845612003

10:51:36 AM

XLON

2442

85.51

669903845612068

10:51:36 AM

XLON

2665

85.51

669903845612067

10:51:38 AM

XLON

4045

85.51

669903845612070

10:51:39 AM

XLON

3323

85.50

669903845612076

10:51:51 AM

XLON

3668

85.51

669903845612109

10:52:21 AM

XLON

5886

85.50

669903845612138

10:52:46 AM

XLON

3063

85.54

669903845612152

10:53:15 AM

XLON

3554

85.52

669903845612168

10:53:42 AM

XLON

3516

85.53

669903845612200

10:54:33 AM

XLON

2132

85.49

669903845612288

10:54:33 AM

XLON

6010

85.49

669903845612287

10:54:43 AM

XLON

3845

85.47

669903845612299

10:55:34 AM

XLON

7542

85.53

669903845612352

10:56:25 AM

XLON

3942

85.53

669903845612396

10:56:25 AM

XLON

5106

85.53

669903845612393

10:56:37 AM

XLON

3369

85.50

669903845612405

10:58:16 AM

XLON

7749

85.50

669903845612536

10:58:48 AM

XLON

618

85.59

669903845612616

10:58:48 AM

XLON

3671

85.59

669903845612615

10:58:52 AM

XLON

3842

85.58

669903845612631

10:58:58 AM

XLON

3401

85.56

669903845612634

10:58:58 AM

XLON

4800

85.56

669903845612635

10:59:30 AM

XLON

9740

85.57

669903845612685

10:59:47 AM

XLON

5604

85.56

669903845612711

11:01:20 AM

XLON

4299

85.52

669903845612863

11:01:20 AM

XLON

5219

85.52

669903845612871

11:03:07 AM

XLON

927

85.50

669903845613009

11:03:07 AM

XLON

1738

85.50

669903845613010

11:03:07 AM

XLON

2179

85.50

669903845613011

11:03:07 AM

XLON

2665

85.50

669903845613008

11:04:10 AM

XLON

1017

85.59

669903845613112

11:04:10 AM

XLON

3817

85.59

669903845613111

11:04:10 AM

XLON

3862

85.59

669903845613110

11:04:16 AM

XLON

7598

85.58

669903845613136

11:04:47 AM

XLON

5717

85.60

669903845613231

11:04:48 AM

XLON

4731

85.57

669903845613235

11:05:50 AM

XLON

3414

85.60

669903845613328

11:06:55 AM

XLON

4260

85.60

669903845613405

11:08:58 AM

XLON

3984

85.59

669903845613480

11:09:55 AM

XLON

31

85.64

669903845613506

11:09:55 AM

XLON

3862

85.64

669903845613505

11:12:20 AM

XLON

3723

85.56

669903845613672

11:12:41 AM

XLON

3667

85.59

669903845613691

11:16:05 AM

XLON

3202

85.65

669903845613882

11:16:09 AM

XLON

7291

85.64

669903845613940

11:17:49 AM

XLON

6104

85.65

669903845614096

11:20:02 AM

XLON

3325

85.50

669903845614222

11:20:21 AM

XLON

4484

85.53

669903845614252

11:22:27 AM

XLON

2130

85.52

669903845614328

11:22:27 AM

XLON

2251

85.52

669903845614329

11:26:27 AM

XLON

3240

85.59

669903845614523

11:26:27 AM

XLON

3535

85.59

669903845614524

11:26:36 AM

XLON

7327

85.56

669903845614533

11:29:00 AM

XLON

4333

85.53

669903845614633

11:29:18 AM

XLON

1421

85.53

669903845614654

11:29:18 AM

XLON

1683

85.53

669903845614655

11:30:58 AM

XLON

5427

85.61

669903845614714

11:31:02 AM

XLON

1188

85.61

669903845614716

11:31:02 AM

XLON

5491

85.61

669903845614715

11:31:46 AM

XLON

8101

85.59

669903845614759

11:32:47 AM

XLON

3352

85.58

669903845614871

11:33:17 AM

XLON

1873

85.58

669903845614895

11:33:17 AM

XLON

3653

85.58

669903845614894

11:33:17 AM

XLON

6532

85.58

669903845614893

11:34:43 AM

XLON

2153

85.72

669903845615080

11:34:52 AM

XLON

13416

85.71

669903845615081

11:35:39 AM

XLON

1385

85.63

669903845615141

11:35:39 AM

XLON

3829

85.63

669903845615140

11:36:12 AM

XLON

2567

85.64

669903845615165

11:36:12 AM

XLON

3876

85.64

669903845615166

11:37:49 AM

XLON

3434

85.73

669903845615257

11:38:50 AM

XLON

13922

85.78

669903845615418

11:38:51 AM

XLON

2095

85.78

669903845615424

11:38:56 AM

XLON

2

85.78

669903845615430

11:38:56 AM

XLON

3226

85.78

669903845615431

11:39:50 AM

XLON

13727

85.79

669903845615593

11:40:49 AM

XLON

5

85.75

669903845615667

11:40:49 AM

XLON

4273

85.75

669903845615668

11:41:19 AM

XLON

6271

85.76

669903845615720

11:42:10 AM

XLON

5639

85.78

669903845615824

11:43:06 AM

XLON

1686

85.80

669903845615995

11:43:06 AM

XLON

4627

85.80

669903845615996

11:45:15 AM

XLON

1832

85.97

669903845616325

11:45:15 AM

XLON

4433

85.97

669903845616324

11:46:27 AM

XLON

1096

85.99

669903845616412

11:46:27 AM

XLON

3817

85.99

669903845616410

11:46:27 AM

XLON

3862

85.99

669903845616411

11:46:27 AM

XLON

11371

86.00

669903845616409

11:47:13 AM

XLON

7143

86.02

669903845616507

11:49:02 AM

XLON

3154

86.02

669903845616739

11:49:03 AM

XLON

13841

85.99

669903845616741

11:50:00 AM

XLON

8298

86.02

669903845616841

11:51:06 AM

XLON

3086

86.04

669903845616980

11:51:06 AM

XLON

7353

86.04

669903845616981

11:51:38 AM

XLON

3233

86.02

669903845617035

11:51:38 AM

XLON

3609

86.02

669903845617034

11:53:02 AM

XLON

4269

86.03

669903845617174

11:53:02 AM

XLON

7824

86.06

669903845617173

11:53:03 AM

XLON

3596

86.01

669903845617175

11:53:43 AM

XLON

5860

86.00

669903845617232

11:54:21 AM

XLON

3740

86.01

669903845617283

11:54:47 AM

XLON

4629

85.98

669903845617293

11:55:18 AM

XLON

6411

85.86

669903845617318

11:55:40 AM

XLON

3685

85.82

669903845617329

11:56:22 AM

XLON

1923

85.77

669903845617370

11:56:22 AM

XLON

3711

85.77

669903845617369

11:57:28 AM

XLON

5363

85.69

669903845617491

11:58:08 AM

XLON

2665

85.74

669903845617547

11:58:08 AM

XLON

2665

85.74

669903845617548

11:58:08 AM

XLON

6954

85.74

669903845617549

11:58:23 AM

XLON

1652

85.70

669903845617566

11:58:42 AM

XLON

3350

85.70

669903845617586

11:59:00 AM

XLON

2665

85.67

669903845617600

11:59:00 AM

XLON

3322

85.67

669903845617601

11:59:00 AM

XLON

3324

85.69

669903845617599

12:00:16 PM

XLON

68

85.76

669903845617754

12:00:16 PM

XLON

5132

85.76

669903845617755

12:00:16 PM

XLON

5319

85.76

669903845617756

12:01:34 PM

XLON

3474

85.81

669903845617864

12:01:34 PM

XLON

3817

85.81

669903845617866

12:01:34 PM

XLON

4385

85.81

669903845617865

12:01:43 PM

XLON

3341

85.79

669903845617878

12:02:32 PM

XLON

3291

85.77

669903845617936

12:03:11 PM

XLON

9825

85.72

669903845618005

12:04:00 PM

XLON

3056

85.74

669903845618088

12:04:35 PM

XLON

5022

85.74

669903845618119

12:05:03 PM

XLON

3066

85.74

669903845618137

12:05:03 PM

XLON

8076

85.74

669903845618134

12:05:20 PM

XLON

3248

85.63

669903845618203

12:06:03 PM

XLON

274

85.65

669903845618272

12:06:03 PM

XLON

3086

85.65

669903845618271

12:06:51 PM

XLON

1577

85.64

669903845618302

12:06:51 PM

XLON

3086

85.64

669903845618301

12:07:29 PM

XLON

4045

85.63

669903845618394

12:07:29 PM

XLON

4241

85.63

669903845618393

12:08:07 PM

XLON

4107

85.64

669903845618517

12:09:01 PM

XLON

4800

85.67

669903845618554

12:09:01 PM

XLON

5105

85.68

669903845618553

12:09:25 PM

XLON

3852

85.69

669903845618585

12:09:28 PM

XLON

3318

85.67

669903845618589

12:10:15 PM

XLON

1104

85.62

669903845618633

12:10:15 PM

XLON

2038

85.62

669903845618634

12:11:03 PM

XLON

3278

85.60

669903845618666

12:11:29 PM

XLON

1359

85.57

669903845618711

12:11:29 PM

XLON

3134

85.57

669903845618709

12:11:57 PM

XLON

4152

85.62

669903845618740

12:13:02 PM

XLON

974

85.61

669903845618796

12:13:02 PM

XLON

2076

85.61

669903845618795

12:14:10 PM

XLON

3267

85.64

669903845618921

12:14:10 PM

XLON

3751

85.64

669903845618920

12:14:10 PM

XLON

10460

85.64

669903845618916

12:14:44 PM

XLON

3070

85.65

669903845618943

12:15:16 PM

XLON

3019

85.60

669903845619005

12:16:01 PM

XLON

3135

85.60

669903845619061

12:16:05 PM

XLON

7815

85.58

669903845619071

12:16:42 PM

XLON

3494

85.51

669903845619112

12:17:38 PM

XLON

6710

85.59

669903845619297

12:20:01 PM

XLON

224

85.75

669903845619556

12:20:01 PM

XLON

3733

85.75

669903845619555

12:20:01 PM

XLON

3944

85.75

669903845619551

12:20:01 PM

XLON

5657

85.75

669903845619552

12:20:10 PM

XLON

3609

85.74

669903845619570

12:20:10 PM

XLON

4107

85.74

669903845619571

12:21:36 PM

XLON

11511

85.73

669903845619754

12:22:00 PM

XLON

5309

85.70

669903845619788

12:23:07 PM

XLON

6817

85.69

669903845619877

12:24:57 PM

XLON

3096

85.71

669903845619967

12:25:17 PM

XLON

13949

85.70

669903845620016

12:25:22 PM

XLON

2987

85.71

669903845620025

12:27:43 PM

XLON

3235

85.84

669903845620113

12:27:43 PM

XLON

13770

85.84

669903845620114

12:28:36 PM

XLON

5120

85.81

669903845620210

12:31:14 PM

XLON

14818

85.84

669903845620430

12:31:24 PM

XLON

527

85.83

669903845620435

12:31:36 PM

XLON

3082

85.82

669903845620451

12:31:36 PM

XLON

3979

85.82

669903845620455

12:31:36 PM

XLON

4705

85.82

669903845620456

12:31:36 PM

XLON

4800

85.82

669903845620454

12:33:46 PM

XLON

3993

85.94

669903845620609

12:33:46 PM

XLON

4022

85.94

669903845620611

12:34:02 PM

XLON

3741

85.93

669903845620639

12:34:02 PM

XLON

106

85.94

669903845620638

12:34:02 PM

XLON

1426

85.94

669903845620642

12:34:02 PM

XLON

3757

85.94

669903845620641

12:34:02 PM

XLON

4800

85.94

669903845620640

12:34:09 PM

XLON

3254

85.84

669903845620653

12:34:09 PM

XLON

3243

85.85

669903845620651

12:35:06 PM

XLON

3893

85.86

669903845620707

12:35:58 PM

XLON

3944

85.85

669903845620744

12:35:58 PM

XLON

2665

85.86

669903845620741

12:35:58 PM

XLON

4629

85.86

669903845620742

12:36:46 PM

XLON

3376

85.84

669903845620793

12:38:17 PM

XLON

5764

85.82

669903845621045

12:39:00 PM

XLON

2665

85.83

669903845621183

12:39:00 PM

XLON

6809

85.83

669903845621184

12:40:51 PM

XLON

3948

85.85

669903845621335

12:40:51 PM

XLON

1369

85.86

669903845621337

12:40:51 PM

XLON

4375

85.86

669903845621332

12:40:51 PM

XLON

4436

85.86

669903845621336

12:40:51 PM

XLON

9834

85.86

669903845621333

12:42:59 PM

XLON

3766

85.92

669903845621536

12:42:59 PM

XLON

3862

85.92

669903845621537

12:42:59 PM

XLON

44

85.93

669903845621538

12:42:59 PM

XLON

3184

85.94

669903845621535

12:43:23 PM

XLON

5959

85.90

669903845621573

12:43:23 PM

XLON

8570

85.90

669903845621572

12:44:02 PM

XLON

1950

85.86

669903845621660

12:44:02 PM

XLON

2089

85.86

669903845621659

12:44:02 PM

XLON

2815

85.87

669903845621655

12:44:02 PM

XLON

3148

85.87

669903845621656

12:44:51 PM

XLON

3317

85.86

669903845621875

12:44:51 PM

XLON

3875

85.86

669903845621873

12:45:11 PM

XLON

3077

85.87

669903845621999

12:45:47 PM

XLON

4471

85.87

669903845622119

12:47:18 PM

XLON

3067

85.90

669903845622276

12:47:20 PM

XLON

10539

85.89

669903845622279

12:49:04 PM

XLON

3623

85.96

669903845622447

12:49:24 PM

XLON

4224

85.95

669903845622463

12:49:24 PM

XLON

476

85.96

669903845622465

12:49:24 PM

XLON

4800

85.96

669903845622464

12:49:24 PM

XLON

4829

85.96

669903845622461

12:49:24 PM

XLON

9500

85.96

669903845622460

12:50:50 PM

XLON

4138

85.96

669903845622689

12:50:56 PM

XLON

3095

85.93

669903845622708

12:52:05 PM

XLON

3068

85.91

669903845622769

12:52:05 PM

XLON

6089

85.91

669903845622765

12:53:56 PM

XLON

4134

85.93

669903845622982

12:53:59 PM

XLON

229

85.91

669903845622984

12:53:59 PM

XLON

3149

85.91

669903845622986

12:53:59 PM

XLON

4800

85.91

669903845622985

12:54:03 PM

XLON

2665

85.87

669903845622987

12:54:03 PM

XLON

3315

85.87

669903845622988

12:57:02 PM

XLON

2064

85.84

669903845623305

12:57:02 PM

XLON

2978

85.84

669903845623304

12:57:02 PM

XLON

3749

85.84

669903845623303

12:57:02 PM

XLON

14224

85.87

669903845623300

12:57:27 PM

XLON

3199

85.81

669903845623381

12:57:46 PM

XLON

3046

85.79

669903845623403

12:58:10 PM

XLON

4983

85.71

669903845623444

12:59:06 PM

XLON

5916

85.57

669903845623512

12:59:28 PM

XLON

334

85.57

669903845623555

12:59:42 PM

XLON

5103

85.57

669903845623580

13:00:50 PM

XLON

3915

85.64

669903845623770

13:01:13 PM

XLON

3725

85.63

669903845623813

13:01:27 PM

XLON

7298

85.61

669903845623850

13:01:47 PM

XLON

3541

85.60

669903845623890

13:02:09 PM

XLON

3390

85.59

669903845623964

13:03:06 PM

XLON

6706

85.59

669903845624092

13:03:11 PM

XLON

3434

85.58

669903845624118

13:04:06 PM

XLON

698

85.62

669903845624269

13:04:06 PM

XLON

2362

85.62

669903845624268

13:04:37 PM

XLON

8388

85.63

669903845624362

13:04:47 PM

XLON

3938

85.61

669903845624385

13:05:38 PM

XLON

6077

85.58

669903845624445

13:05:58 PM

XLON

5355

85.54

669903845624482

13:06:27 PM

XLON

3553

85.52

669903845624559

13:08:17 PM

XLON

13872

85.52

669903845624744

13:09:18 PM

XLON

1134

85.63

669903845624891

13:09:18 PM

XLON

2951

85.63

669903845624890

13:09:47 PM

XLON

9038

85.61

669903845624916

13:10:42 PM

XLON

4287

85.56

669903845624983

13:10:42 PM

XLON

5431

85.56

669903845624984

13:11:06 PM

XLON

5401

85.55

669903845624998

13:12:57 PM

XLON

283

85.67

669903845625164

13:12:57 PM

XLON

4800

85.67

669903845625163

13:12:57 PM

XLON

7925

85.68

669903845625161

13:13:37 PM

XLON

4796

85.68

669903845625256

13:13:56 PM

XLON

4546

85.67

669903845625283

13:15:06 PM

XLON

334

85.67

669903845625353

13:15:06 PM

XLON

4800

85.67

669903845625352

13:16:06 PM

XLON

8077

85.68

669903845625509

13:16:53 PM

XLON

694

85.64

669903845625561

13:16:53 PM

XLON

3039

85.64

669903845625560

13:17:19 PM

XLON

813

85.57

669903845625592

13:17:19 PM

XLON

2665

85.57

669903845625590

13:17:19 PM

XLON

7995

85.57

669903845625591

13:18:02 PM

XLON

3180

85.57

669903845625661

13:19:00 PM

XLON

3554

85.64

669903845625752

13:19:45 PM

XLON

3811

85.66

669903845625809

13:20:01 PM

XLON

2353

85.63

669903845625823

13:20:01 PM

XLON

4800

85.63

669903845625822

13:20:01 PM

XLON

5436

85.63

669903845625821

13:21:09 PM

XLON

1075

85.58

669903845625966

13:21:09 PM

XLON

2026

85.58

669903845625967

13:21:29 PM

XLON

8707

85.56

669903845625987

13:21:48 PM

XLON

2691

85.54

669903845625997

13:22:04 PM

XLON

4744

85.51

669903845626028

13:23:22 PM

XLON

499

85.51

669903845626111

13:23:22 PM

XLON

5509

85.51

669903845626110

13:24:21 PM

XLON

8479

85.50

669903845626170

13:24:21 PM

XLON

3355

85.51

669903845626159

13:24:21 PM

XLON

4643

85.51

669903845626158

13:25:36 PM

XLON

1096

85.57

669903845626279

13:25:36 PM

XLON

1912

85.57

669903845626277

13:25:36 PM

XLON

2181

85.57

669903845626278

13:25:36 PM

XLON

2704

85.57

669903845626276

13:25:36 PM

XLON

4229

85.57

669903845626274

13:27:21 PM

XLON

1378

85.57

669903845626442

13:27:21 PM

XLON

3082

85.57

669903845626436

13:27:21 PM

XLON

3807

85.57

669903845626441

13:27:21 PM

XLON

3817

85.57

669903845626440

13:27:21 PM

XLON

4128

85.57

669903845626439

13:27:41 PM

XLON

3562

85.56

669903845626471

13:28:53 PM

XLON

404

85.53

669903845626535

13:28:53 PM

XLON

1530

85.53

669903845626533

13:28:53 PM

XLON

3754

85.53

669903845626534

13:29:47 PM

XLON

2896

85.50

669903845626622

13:29:47 PM

XLON

10310

85.50

669903845626621

13:29:57 PM

XLON

3798

85.50

669903845626644

13:30:47 PM

XLON

3066

85.53

669903845626824

13:31:12 PM

XLON

1182

85.57

669903845626897

13:31:12 PM

XLON

64

85.59

669903845626902

13:31:12 PM

XLON

9173

85.59

669903845626901

13:31:30 PM

XLON

2665

85.58

669903845626919

13:31:30 PM

XLON

3130

85.58

669903845626920

13:31:31 PM

XLON

2665

85.58

669903845626923

13:32:13 PM

XLON

3038

85.59

669903845627085

13:32:29 PM

XLON

3089

85.59

669903845627114

13:32:41 PM

XLON

1175

85.57

669903845627149

13:32:41 PM

XLON

1898

85.57

669903845627147

13:32:41 PM

XLON

2291

85.57

669903845627148

13:32:41 PM

XLON

3817

85.57

669903845627145

13:32:41 PM

XLON

3862

85.57

669903845627146

13:32:41 PM

XLON

4746

85.57

669903845627142

13:33:07 PM

XLON

3771

85.51

669903845627223

13:33:28 PM

XLON

3185

85.55

669903845627292

13:33:47 PM

XLON

6280

85.54

669903845627312

13:33:58 PM

XLON

3751

85.53

669903845627338

13:34:36 PM

XLON

4998

85.54

669903845627403

13:35:44 PM

XLON

3141

85.60

669903845627602

13:35:44 PM

XLON

5758

85.60

669903845627603

13:35:49 PM

XLON

6110

85.58

669903845627641

13:35:49 PM

XLON

8167

85.58

669903845627638

13:36:27 PM

XLON

3669

85.61

669903845627841

13:36:27 PM

XLON

6331

85.61

669903845627827

13:36:52 PM

XLON

3048

85.61

669903845627910

13:37:58 PM

XLON

4867

85.65

669903845628076

13:37:58 PM

XLON

10168

85.65

669903845628069

13:38:27 PM

XLON

4243

85.64

669903845628098

13:38:51 PM

XLON

3555

85.63

669903845628134

13:38:51 PM

XLON

4414

85.63

669903845628135

13:39:32 PM

XLON

1620

85.65

669903845628183

13:39:32 PM

XLON

2819

85.65

669903845628184

13:39:47 PM

XLON

2815

85.62

669903845628189

13:39:47 PM

XLON

3862

85.62

669903845628188

13:39:47 PM

XLON

5591

85.63

669903845628186

13:40:27 PM

XLON

3970

85.67

669903845628416

13:41:10 PM

XLON

5061

85.69

669903845628499

13:41:51 PM

XLON

12808

85.70

669903845628557

13:41:51 PM

XLON

3189

85.71

669903845628556

13:42:48 PM

XLON

5207

85.68

669903845628644

13:43:23 PM

XLON

3132

85.70

669903845628722

13:43:58 PM

XLON

3557

85.78

669903845628778

13:44:07 PM

XLON

3106

85.78

669903845628800

13:44:22 PM

XLON

128

85.78

669903845628845

13:44:22 PM

XLON

613

85.78

669903845628843

13:44:22 PM

XLON

619

85.78

669903845628842

13:44:22 PM

XLON

1830

85.78

669903845628844

13:45:19 PM

XLON

4016

85.80

669903845628886

13:45:44 PM

XLON

13973

85.80

669903845628929

13:46:32 PM

XLON

5047

85.85

669903845629010

13:46:32 PM

XLON

9811

85.85

669903845629011

13:46:32 PM

XLON

4314

85.86

669903845629012

13:46:32 PM

XLON

4776

85.87

669903845629013

13:47:49 PM

XLON

10378

85.86

669903845629098

13:48:07 PM

XLON

3737

85.87

669903845629128

13:48:07 PM

XLON

5102

85.87

669903845629127

13:48:22 PM

XLON

3264

85.85

669903845629154

13:48:24 PM

XLON

3420

85.83

669903845629159

13:49:39 PM

XLON

3034

85.82

669903845629468

13:51:00 PM

XLON

4800

85.87

669903845629638

13:51:12 PM

XLON

10500

85.86

669903845629669

13:51:13 PM

XLON

2665

85.84

669903845629676

13:51:13 PM

XLON

11845

85.84

669903845629677

13:51:25 PM

XLON

3231

85.83

669903845629683

13:52:46 PM

XLON

3427

85.84

669903845629781

13:52:46 PM

XLON

3585

85.84

669903845629780

13:53:27 PM

XLON

7530

85.84

669903845629821

13:53:42 PM

XLON

3035

85.84

669903845629849

13:55:00 PM

XLON

5738

85.90

669903845629981

13:55:27 PM

XLON

406

85.95

669903845630046

13:55:32 PM

XLON

600

85.97

669903845630060

13:55:33 PM

XLON

600

85.97

669903845630061

13:55:34 PM

XLON

4800

85.96

669903845630062

13:55:50 PM

XLON

4800

85.96

669903845630066

13:55:58 PM

XLON

13636

85.96

669903845630258

13:56:04 PM

XLON

5876

85.96

669903845630280

13:56:04 PM

XLON

6565

85.96

669903845630281

13:56:27 PM

XLON

3020

85.94

669903845630350

13:57:18 PM

XLON

4067

85.96

669903845630397

13:57:52 PM

XLON

3199

85.96

669903845630487

13:58:07 PM

XLON

3747

85.93

669903845630502

13:58:07 PM

XLON

3822

85.93

669903845630503

13:58:07 PM

XLON

9366

85.94

669903845630500

13:58:09 PM

XLON

3346

85.88

669903845630508

13:59:37 PM

XLON

3873

85.99

669903845630683

13:59:48 PM

XLON

1747

85.98

669903845630693

13:59:48 PM

XLON

4170

85.98

669903845630691

13:59:48 PM

XLON

4809

85.98

669903845630692

13:59:48 PM

XLON

5445

85.98

669903845630690

14:00:35 PM

XLON

5151

85.99

669903845630880

14:00:35 PM

XLON

5929

85.99

669903845630879

14:02:15 PM

XLON

2250

86.02

669903845631164

14:02:15 PM

XLON

2665

86.02

669903845631165

14:02:15 PM

XLON

9924

86.02

669903845631166

14:02:15 PM

XLON

4800

86.03

669903845631160

14:02:27 PM

XLON

4356

86.03

669903845631190

14:03:06 PM

XLON

1483

86.04

669903845631228

14:03:06 PM

XLON

2252

86.04

669903845631229

14:03:06 PM

XLON

3776

86.04

669903845631231

14:03:41 PM

XLON

2932

86.01

669903845631272

14:03:41 PM

XLON

3417

86.01

669903845631273

14:03:56 PM

XLON

3195

85.99

669903845631308

14:04:27 PM

XLON

3496

85.95

669903845631323

14:04:36 PM

XLON

3633

85.93

669903845631341

14:04:37 PM

XLON

3208

85.91

669903845631342

14:06:06 PM

XLON

4621

85.95

669903845631488

14:06:27 PM

XLON

1354

85.95

669903845631560

14:06:27 PM

XLON

4289

85.95

669903845631557

14:06:27 PM

XLON

4800

85.95

669903845631559

14:06:27 PM

XLON

8883

85.95

669903845631556

14:06:55 PM

XLON

4330

85.91

669903845631574

14:07:32 PM

XLON

4330

85.94

669903845631668

14:07:52 PM

XLON

7527

85.92

669903845631729

14:08:02 PM

XLON

444

85.92

669903845631773

14:09:11 PM

XLON

7726

85.99

669903845631827

14:10:00 PM

XLON

3305

86.00

669903845631900

14:10:00 PM

XLON

9780

86.01

669903845631899

14:10:27 PM

XLON

3036

85.94

669903845631975

14:11:14 PM

XLON

14667

85.99

669903845632080

14:11:27 PM

XLON

6031

86.02

669903845632098

14:11:49 PM

XLON

5234

85.98

669903845632119

14:12:16 PM

XLON

5229

85.97

669903845632137

14:12:39 PM

XLON

6554

85.94

669903845632154

14:13:07 PM

XLON

5059

85.91

669903845632189

14:13:10 PM

XLON

4999

85.89

669903845632211

14:14:15 PM

XLON

5236

85.89

669903845632348

14:14:54 PM

XLON

3070

85.90

669903845632382

14:14:59 PM

XLON

3255

85.89

669903845632406

14:15:47 PM

XLON

5303

85.94

669903845632507

14:16:27 PM

XLON

14195

85.92

669903845632557

14:16:27 PM

XLON

4390

85.93

669903845632555

14:16:57 PM

XLON

4554

85.95

669903845632626

14:16:57 PM

XLON

7741

85.95

669903845632625

14:17:08 PM

XLON

3490

85.93

669903845632648

14:17:32 PM

XLON

4857

85.92

669903845632671

14:18:19 PM

XLON

5538

85.88

669903845632767

14:18:31 PM

XLON

4859

85.85

669903845632787

14:18:54 PM

XLON

3528

85.81

669903845632834

14:19:21 PM

XLON

6029

85.85

669903845632867

14:20:11 PM

XLON

3368

85.86

669903845633013

14:20:11 PM

XLON

5805

85.86

669903845633012

14:20:19 PM

XLON

3468

85.85

669903845633035

14:21:00 PM

XLON

3947

85.89

669903845633176

14:21:10 PM

XLON

4962

85.85

669903845633193

14:21:39 PM

XLON

5228

85.81

669903845633211

14:23:18 PM

XLON

3730

85.81

669903845633393

14:23:18 PM

XLON

4800

85.81

669903845633392

14:23:43 PM

XLON

3002

85.80

669903845633417

14:23:43 PM

XLON

3859

85.80

669903845633416

14:23:43 PM

XLON

13741

85.80

669903845633415

14:24:47 PM

XLON

3484

85.84

669903845633537

14:24:47 PM

XLON

10103

85.85

669903845633536

14:25:14 PM

XLON

3350

85.82

669903845633598

14:25:20 PM

XLON

4165

85.82

669903845633600

14:25:40 PM

XLON

3270

85.82

669903845633621

14:26:20 PM

XLON

3156

85.83

669903845633671

14:26:27 PM

XLON

3680

85.81

669903845633682

14:26:27 PM

XLON

649

85.82

669903845633681

14:26:27 PM

XLON

3123

85.82

669903845633680

14:26:49 PM

XLON

12567

85.79

669903845633700

14:27:38 PM

XLON

6775

85.76

669903845633825

14:27:52 PM

XLON

12224

85.71

669903845633861

14:28:26 PM

XLON

2

85.75

669903845633995

14:29:00 PM

XLON

3069

85.77

669903845634088

14:29:00 PM

XLON

3862

85.77

669903845634087

14:29:47 PM

XLON

13892

85.80

669903845634253

14:30:01 PM

XLON

2241

85.75

669903845634358

14:30:01 PM

XLON

1409

85.76

669903845634359

14:30:01 PM

XLON

13692

85.77

669903845634324

14:30:23 PM

XLON

9641

85.77

669903845634679

14:31:06 PM

XLON

3297

85.86

669903845635074

14:31:16 PM

XLON

14679

85.84

669903845635151

14:31:34 PM

XLON

2820

85.82

669903845635278

14:31:34 PM

XLON

3680

85.82

669903845635277

14:31:34 PM

XLON

6205

85.82

669903845635276

14:31:45 PM

XLON

3113

85.80

669903845635325

14:31:50 PM

XLON

3546

85.76

669903845635357

14:31:53 PM

XLON

3913

85.75

669903845635406

14:32:02 PM

XLON

3318

85.73

669903845635489

14:32:15 PM

XLON

4328

85.79

669903845635582

14:32:15 PM

XLON

5017

85.79

669903845635583

14:32:54 PM

XLON

1286

85.81

669903845636007

14:32:54 PM

XLON

2118

85.81

669903845636006

14:33:01 PM

XLON

3191

85.79

669903845636052

14:33:07 PM

XLON

1795

85.76

669903845636090

14:33:07 PM

XLON

3792

85.76

669903845636089

14:33:07 PM

XLON

14303

85.78

669903845636088

14:33:37 PM

XLON

4415

85.82

669903845636293

14:33:58 PM

XLON

5257

85.84

669903845636404

14:33:59 PM

XLON

633

85.83

669903845636423

14:33:59 PM

XLON

3134

85.83

669903845636421

14:33:59 PM

XLON

3748

85.83

669903845636422

14:34:14 PM

XLON

4605

85.82

669903845636507

14:34:14 PM

XLON

4638

85.82

669903845636508

14:34:36 PM

XLON

11688

85.83

669903845636625

14:34:49 PM

XLON

4796

85.85

669903845636687

14:35:15 PM

XLON

3286

85.83

669903845636813

14:35:16 PM

XLON

13450

85.82

669903845636814

14:35:45 PM

XLON

11085

85.85

669903845637041

14:36:04 PM

XLON

3265

85.81

669903845637132

14:36:04 PM

XLON

3401

85.81

669903845637134

14:36:08 PM

XLON

3771

85.79

669903845637147

14:36:27 PM

XLON

2665

85.73

669903845637220

14:36:27 PM

XLON

8312

85.73

669903845637221

14:36:39 PM

XLON

5307

85.64

669903845637316

14:36:53 PM

XLON

3556

85.65

669903845637393

14:37:30 PM

XLON

8746

85.70

669903845637592

14:37:38 PM

XLON

13636

85.67

669903845637602

14:37:42 PM

XLON

3489

85.64

669903845637636

14:37:57 PM

XLON

1743

85.64

669903845637688

14:37:57 PM

XLON

2145

85.64

669903845637689

14:38:07 PM

XLON

4898

85.61

669903845637758

14:38:55 PM

XLON

5948

85.65

669903845637879

14:38:55 PM

XLON

3601

85.66

669903845637878

14:38:59 PM

XLON

1829

85.65

669903845637893

14:38:59 PM

XLON

4800

85.65

669903845637892

14:38:59 PM

XLON

5056

85.65

669903845637890

14:39:00 PM

XLON

5099

85.63

669903845637894

14:39:30 PM

XLON

7638

85.65

669903845638032

14:39:47 PM

XLON

3586

85.62

669903845638103

14:39:47 PM

XLON

1214

85.63

669903845638104

14:39:55 PM

XLON

3548

85.59

669903845638146

14:39:55 PM

XLON

5711

85.59

669903845638145

14:40:12 PM

XLON

4615

85.60

669903845638199

14:40:38 PM

XLON

1614

85.62

669903845638377

14:40:38 PM

XLON

1672

85.62

669903845638376

14:40:44 PM

XLON

3247

85.62

669903845638434

14:40:50 PM

XLON

1848

85.62

669903845638452

14:40:50 PM

XLON

12176

85.62

669903845638451

14:41:04 PM

XLON

4899

85.62

669903845638580

14:41:16 PM

XLON

131

85.62

669903845638649

14:41:17 PM

XLON

182

85.62

669903845638665

14:41:17 PM

XLON

562

85.62

669903845638666

14:41:27 PM

XLON

3572

85.62

669903845638703

14:41:27 PM

XLON

6776

85.62

669903845638704

14:41:45 PM

XLON

6394

85.57

669903845638762

14:42:10 PM

XLON

2187

85.58

669903845638846

14:43:07 PM

XLON

4267

85.57

669903845639133

14:43:07 PM

XLON

1628

85.58

669903845639136

14:43:07 PM

XLON

3740

85.58

669903845639134

14:43:07 PM

XLON

3817

85.58

669903845639135

14:43:07 PM

XLON

12073

85.58

669903845639132

14:43:15 PM

XLON

1207

85.55

669903845639177

14:43:15 PM

XLON

3849

85.55

669903845639176

14:43:30 PM

XLON

3595

85.61

669903845639260

14:44:06 PM

XLON

534

85.66

669903845639399

14:44:06 PM

XLON

737

85.66

669903845639400

14:44:06 PM

XLON

1011

85.66

669903845639401

14:44:06 PM

XLON

3985

85.66

669903845639398

14:44:06 PM

XLON

4197

85.66

669903845639402

14:44:06 PM

XLON

4515

85.66

669903845639396

14:44:31 PM

XLON

3784

85.64

669903845639466

14:44:31 PM

XLON

2473

85.65

669903845639469

14:44:31 PM

XLON

3862

85.65

669903845639467

14:44:31 PM

XLON

4236

85.65

669903845639468

14:44:42 PM

XLON

6605

85.67

669903845639516

14:45:01 PM

XLON

6805

85.66

669903845639631

14:45:01 PM

XLON

6805

85.66

669903845639636

14:45:01 PM

XLON

8101

85.66

669903845639632

14:45:31 PM

XLON

229

85.64

669903845639704

14:45:31 PM

XLON

2806

85.64

669903845639705

14:46:12 PM

XLON

6332

85.64

669903845639839

14:46:12 PM

XLON

6530

85.64

669903845639840

14:46:32 PM

XLON

4492

85.67

669903845639895

14:46:32 PM

XLON

14219

85.67

669903845639894

14:46:40 PM

XLON

4230

85.66

669903845639918

14:47:19 PM

XLON

14713

85.67

669903845640139

14:47:21 PM

XLON

4131

85.66

669903845640141

14:47:52 PM

XLON

3707

85.65

669903845640204

14:48:07 PM

XLON

1102

85.69

669903845640288

14:48:07 PM

XLON

2167

85.69

669903845640286

14:48:07 PM

XLON

3862

85.69

669903845640287

14:48:07 PM

XLON

4320

85.69

669903845640285

14:48:09 PM

XLON

6526

85.67

669903845640388

14:48:39 PM

XLON

3720

85.70

669903845640634

14:48:39 PM

XLON

7091

85.70

669903845640633

14:49:14 PM

XLON

1839

85.69

669903845640739

14:49:14 PM

XLON

3936

85.69

669903845640738

14:49:14 PM

XLON

8884

85.69

669903845640736

14:49:36 PM

XLON

4637

85.67

669903845640806

14:49:45 PM

XLON

1736

85.67

669903845640847

14:49:45 PM

XLON

3528

85.67

669903845640845

14:49:45 PM

XLON

3862

85.67

669903845640846

14:50:28 PM

XLON

569

85.57

669903845641014

14:50:28 PM

XLON

3555

85.57

669903845641013

14:50:28 PM

XLON

6604

85.57

669903845641010

14:50:55 PM

XLON

3148

85.58

669903845641137

14:50:59 PM

XLON

2883

85.58

669903845641146

14:50:59 PM

XLON

3862

85.58

669903845641147

14:51:02 PM

XLON

3545

85.59

669903845641165

14:51:04 PM

XLON

4327

85.58

669903845641170

14:51:04 PM

XLON

7642

85.58

669903845641169

14:51:23 PM

XLON

6559

85.57

669903845641304

14:52:00 PM

XLON

3504

85.51

669903845641419

14:52:00 PM

XLON

3862

85.51

669903845641420

14:52:07 PM

XLON

5309

85.53

669903845641467

14:52:24 PM

XLON

319

85.51

669903845641533

14:52:24 PM

XLON

6826

85.51

669903845641532

14:52:44 PM

XLON

6016

85.50

669903845641639

14:53:04 PM

XLON

3817

85.57

669903845641741

14:53:04 PM

XLON

3862

85.57

669903845641742

14:53:09 PM

XLON

7224

85.55

669903845641804

14:53:17 PM

XLON

5870

85.52

669903845641880

14:53:47 PM

XLON

2691

85.53

669903845642106

14:53:47 PM

XLON

4341

85.53

669903845642107

14:53:47 PM

XLON

5318

85.53

669903845642104

14:54:12 PM

XLON

5114

85.50

669903845642338

14:54:24 PM

XLON

221

85.49

669903845642388

14:54:24 PM

XLON

4861

85.49

669903845642387

14:54:37 PM

XLON

485

85.52

669903845642483

14:54:37 PM

XLON

1325

85.52

669903845642479

14:54:37 PM

XLON

2957

85.52

669903845642480

14:54:37 PM

XLON

3817

85.52

669903845642482

14:54:57 PM

XLON

596

85.54

669903845642566

14:54:57 PM

XLON

2522

85.54

669903845642565

14:54:59 PM

XLON

8791

85.52

669903845642567

14:55:10 PM

XLON

1316

85.50

669903845642626

14:55:10 PM

XLON

2003

85.50

669903845642627

14:55:54 PM

XLON

3708

85.55

669903845642928

14:55:55 PM

XLON

5797

85.54

669903845642930

14:55:55 PM

XLON

8369

85.54

669903845642931

14:56:27 PM

XLON

2427

85.52

669903845643079

14:56:27 PM

XLON

3058

85.52

669903845643078

14:56:27 PM

XLON

5580

85.52

669903845643077

14:56:51 PM

XLON

1026

85.51

669903845643221

14:56:51 PM

XLON

2338

85.51

669903845643220

14:57:25 PM

XLON

1015

85.57

669903845643492

14:57:25 PM

XLON

2286

85.57

669903845643491

14:57:26 PM

XLON

1020

85.56

669903845643494

14:57:26 PM

XLON

6043

85.56

669903845643493

14:57:40 PM

XLON

2239

85.54

669903845643566

14:57:49 PM

XLON

284

85.53

669903845643590

14:57:49 PM

XLON

1200

85.53

669903845643591

14:57:51 PM

XLON

1530

85.53

669903845643612

14:57:51 PM

XLON

3510

85.53

669903845643614

14:57:51 PM

XLON

3862

85.53

669903845643613

14:58:08 PM

XLON

14875

85.52

669903845643777

14:58:08 PM

XLON

3109

85.53

669903845643778

14:58:47 PM

XLON

7405

85.52

669903845644086

14:59:09 PM

XLON

1495

85.53

669903845644175

14:59:09 PM

XLON

9934

85.53

669903845644176

14:59:29 PM

XLON

3641

85.54

669903845644260

14:59:47 PM

XLON

1292

85.56

669903845644333

14:59:47 PM

XLON

3817

85.56

669903845644332

15:00:11 PM

XLON

498

85.59

669903845644482

15:00:11 PM

XLON

2927

85.59

669903845644481

15:00:17 PM

XLON

2478

85.59

669903845644504

15:00:19 PM

XLON

526

85.59

669903845644506

15:00:19 PM

XLON

2797

85.59

669903845644505

15:00:34 PM

XLON

336

85.61

669903845644661

15:00:34 PM

XLON

339

85.61

669903845644662

15:00:34 PM

XLON

3783

85.61

669903845644663

15:00:41 PM

XLON

2855

85.62

669903845644710

15:00:59 PM

XLON

2719

85.65

669903845644796

15:01:20 PM

XLON

2732

85.69

669903845644880

15:01:20 PM

XLON

5407

85.69

669903845644878

15:01:20 PM

XLON

1442

85.70

669903845644879

15:01:20 PM

XLON

6787

85.70

669903845644874

15:01:32 PM

XLON

3112

85.73

669903845644953

15:01:36 PM

XLON

705

85.73

669903845644971

15:01:36 PM

XLON

2504

85.73

669903845644972

15:01:42 PM

XLON

774

85.73

669903845645011

15:01:42 PM

XLON

4800

85.73

669903845645010

15:02:06 PM

XLON

2433

85.82

669903845645240

15:02:08 PM

XLON

5083

85.81

669903845645248

15:02:29 PM

XLON

2316

85.86

669903845645335

15:02:29 PM

XLON

4444

85.86

669903845645334

15:03:00 PM

XLON

533

86.03

669903845645573

15:03:00 PM

XLON

4007

86.03

669903845645572

15:03:07 PM

XLON

563

86.04

669903845645647

15:03:07 PM

XLON

3574

86.04

669903845645652

15:03:07 PM

XLON

4573

86.04

669903845645648

15:03:13 PM

XLON

144

86.05

669903845645691

15:03:13 PM

XLON

3133

86.05

669903845645690

15:03:18 PM

XLON

471

86.05

669903845645707

15:03:18 PM

XLON

3000

86.05

669903845645708

15:03:22 PM

XLON

945

86.05

669903845645741

15:03:22 PM

XLON

2287

86.05

669903845645740

15:03:30 PM

XLON

5283

86.03

669903845645756

15:03:30 PM

XLON

2670

86.04

669903845645758

15:03:30 PM

XLON

4253

86.04

669903845645757

15:03:46 PM

XLON

3717

86.06

669903845645840

15:03:50 PM

XLON

617

86.06

669903845645843

15:03:50 PM

XLON

2429

86.06

669903845645844

15:03:59 PM

XLON

2803

86.07

669903845645886

15:04:07 PM

XLON

2720

86.08

669903845645963

15:04:15 PM

XLON

3954

86.09

669903845646003

15:04:18 PM

XLON

3044

86.09

669903845646013

15:04:24 PM

XLON

3064

86.06

669903845646096

15:04:29 PM

XLON

2413

86.05

669903845646110

15:04:31 PM

XLON

2293

86.05

669903845646169

15:04:49 PM

XLON

2167

85.98

669903845646271

15:04:49 PM

XLON

2204

85.98

669903845646272

15:04:49 PM

XLON

2868

85.98

669903845646270

15:04:59 PM

XLON

2666

85.99

669903845646328

15:04:59 PM

XLON

2858

85.99

669903845646327

15:05:00 PM

XLON

14313

85.97

669903845646338

15:05:24 PM

XLON

9484

86.02

669903845646666

15:06:07 PM

XLON

1808

86.08

669903845647008

15:06:07 PM

XLON

3192

86.08

669903845647007

15:06:10 PM

XLON

3129

86.07

669903845647010

15:06:27 PM

XLON

1441

86.05

669903845647148

15:06:27 PM

XLON

2167

86.05

669903845647147

15:06:27 PM

XLON

4094

86.05

669903845647146

15:06:27 PM

XLON

1243

86.06

669903845647144

15:06:27 PM

XLON

5357

86.06

669903845647143

15:06:29 PM

XLON

4607

86.03

669903845647330

15:07:08 PM

XLON

2635

86.06

669903845647577

15:07:21 PM

XLON

1882

86.06

669903845647609

15:07:21 PM

XLON

4438

86.06

669903845647608

15:07:27 PM

XLON

13605

86.04

669903845647623

15:07:45 PM

XLON

3476

86.02

669903845647720

15:07:45 PM

XLON

4417

86.02

669903845647719

15:08:00 PM

XLON

4553

86.00

669903845647805

15:08:06 PM

XLON

5642

86.02

669903845647858

15:08:38 PM

XLON

84

86.02

669903845647911

15:08:38 PM

XLON

811

86.02

669903845647910

15:08:38 PM

XLON

2164

86.02

669903845647909

15:08:42 PM

XLON

2721

86.01

669903845647936

15:08:42 PM

XLON

7570

86.01

669903845647935

15:09:16 PM

XLON

4902

86.07

669903845648067

15:09:23 PM

XLON

9328

86.06

669903845648074

15:09:47 PM

XLON

3718

86.04

669903845648217

15:09:47 PM

XLON

2129

86.05

669903845648220

15:09:47 PM

XLON

2167

86.05

669903845648219

15:09:47 PM

XLON

3896

86.05

669903845648218

15:09:47 PM

XLON

6146

86.05

669903845648215

15:10:39 PM

XLON

3327

86.05

669903845648429

15:10:51 PM

XLON

2330

86.07

669903845648469

15:11:00 PM

XLON

3809

86.07

669903845648486

15:11:00 PM

XLON

3817

86.07

669903845648488

15:11:00 PM

XLON

3862

86.07

669903845648487

15:11:05 PM

XLON

3188

86.07

669903845648518

15:11:05 PM

XLON

11883

86.08

669903845648510

15:11:29 PM

XLON

3581

86.05

669903845648572

15:11:57 PM

XLON

3136

86.09

669903845648701

15:12:03 PM

XLON

991

86.08

669903845648745

15:12:03 PM

XLON

3817

86.08

669903845648744

15:12:04 PM

XLON

4283

86.07

669903845648769

15:12:04 PM

XLON

9266

86.07

669903845648768

15:12:22 PM

XLON

4213

86.04

669903845648820

15:12:37 PM

XLON

3524

86.02

669903845648856

15:13:06 PM

XLON

2164

86.01

669903845648977

15:13:18 PM

XLON

2164

86.01

669903845649090

15:13:19 PM

XLON

12926

86.00

669903845649092

15:13:36 PM

XLON

991

86.01

669903845649208

15:13:36 PM

XLON

1370

86.01

669903845649212

15:13:36 PM

XLON

3817

86.01

669903845649211

15:13:36 PM

XLON

4382

86.01

669903845649209

15:14:26 PM

XLON

3292

86.02

669903845649622

15:14:26 PM

XLON

3337

86.02

669903845649623

15:14:26 PM

XLON

10493

86.02

669903845649621

15:14:38 PM

XLON

8474

86.01

669903845649660

15:14:47 PM

XLON

3092

86.01

669903845649679

15:15:22 PM

XLON

7292

86.02

669903845649975

15:15:41 PM

XLON

3190

86.01

669903845650089

15:15:49 PM

XLON

47

86.01

669903845650111

15:15:49 PM

XLON

2152

86.01

669903845650112

15:15:57 PM

XLON

2164

86.01

669903845650160

15:16:01 PM

XLON

179

86.02

669903845650166

15:16:01 PM

XLON

1176

86.02

669903845650167

15:16:01 PM

XLON

2767

86.02

669903845650168

15:16:08 PM

XLON

700

86.02

669903845650211

15:16:08 PM

XLON

2439

86.02

669903845650210

15:16:12 PM

XLON

152

85.99

669903845650244

15:16:12 PM

XLON

3713

85.99

669903845650243

15:16:12 PM

XLON

3318

86.01

669903845650235

15:16:12 PM

XLON

7572

86.01

669903845650223

15:16:29 PM

XLON

5402

85.96

669903845650343

15:16:47 PM

XLON

7037

86.00

669903845650446

15:17:27 PM

XLON

7020

85.98

669903845650552

15:17:46 PM

XLON

5069

85.99

669903845650637

15:17:46 PM

XLON

8828

86.00

669903845650635

15:18:20 PM

XLON

2146

86.00

669903845650824

15:18:20 PM

XLON

4387

86.00

669903845650825

15:18:20 PM

XLON

5602

86.00

669903845650821

15:18:58 PM

XLON

666

85.99

669903845650915

15:18:58 PM

XLON

3371

85.99

669903845650913

15:18:58 PM

XLON

3817

85.99

669903845650914

15:19:00 PM

XLON

3817

85.98

669903845650926

15:19:36 PM

XLON

1731

85.98

669903845651076

15:19:36 PM

XLON

11435

85.98

669903845651077

15:19:50 PM

XLON

3297

85.96

669903845651112

15:20:16 PM

XLON

13259

85.94

669903845651252

15:20:43 PM

XLON

2190

85.96

669903845651368

15:20:43 PM

XLON

2875

85.96

669903845651369

15:20:43 PM

XLON

3574

85.96

669903845651370

15:20:57 PM

XLON

2000

85.97

669903845651461

15:20:57 PM

XLON

3306

85.97

669903845651462

15:21:13 PM

XLON

1164

85.94

669903845651534

15:21:13 PM

XLON

3705

85.94

669903845651533

15:21:13 PM

XLON

3703

85.95

669903845651530

15:21:47 PM

XLON

2181

85.95

669903845651724

15:21:47 PM

XLON

3875

85.95

669903845651730

15:21:47 PM

XLON

4542

85.95

669903845651723

15:22:05 PM

XLON

6079

85.95

669903845651828

15:22:40 PM

XLON

64

85.97

669903845651979

15:22:40 PM

XLON

2040

85.97

669903845651980

15:22:50 PM

XLON

3817

85.97

669903845652005

15:23:01 PM

XLON

1615

85.97

669903845652125

15:23:01 PM

XLON

1701

85.97

669903845652123

15:23:01 PM

XLON

4102

85.97

669903845652124

15:23:01 PM

XLON

11773

85.97

669903845652122

15:24:34 PM

XLON

4247

85.96

669903845652389

15:24:34 PM

XLON

9839

85.96

669903845652390

15:24:34 PM

XLON

13936

85.96

669903845652392

15:24:47 PM

XLON

7700

85.95

669903845652437

15:25:00 PM

XLON

856

85.95

669903845652472

15:25:00 PM

XLON

2267

85.95

669903845652471

15:25:00 PM

XLON

3859

85.95

669903845652473

15:25:23 PM

XLON

7991

85.96

669903845652576

15:25:31 PM

XLON

3077

85.96

669903845652587

15:25:45 PM

XLON

4680

85.95

669903845652663

15:26:20 PM

XLON

1992

85.94

669903845652791

15:26:20 PM

XLON

7660

85.94

669903845652792

15:26:35 PM

XLON

1090

85.95

669903845652884

15:26:35 PM

XLON

4232

85.95

669903845652885

15:26:35 PM

XLON

5462

85.95

669903845652886

15:26:48 PM

XLON

122

85.97

669903845652944

15:26:50 PM

XLON

3934

85.97

669903845652945

15:26:56 PM

XLON

3777

85.97

669903845652981

15:27:08 PM

XLON

8183

85.98

669903845653053

15:27:41 PM

XLON

8120

86.02

669903845653241

15:27:48 PM

XLON

3368

86.02

669903845653262

15:28:07 PM

XLON

2153

86.02

669903845653341

15:28:07 PM

XLON

4544

86.02

669903845653342

15:28:16 PM

XLON

3371

86.02

669903845653373

15:28:56 PM

XLON

2

86.06

669903845653434

15:28:56 PM

XLON

3062

86.06

669903845653435

15:29:03 PM

XLON

655

86.06

669903845653450

15:29:03 PM

XLON

2813

86.06

669903845653451

15:29:17 PM

XLON

2639

86.04

669903845653495

15:29:17 PM

XLON

3862

86.04

669903845653494

15:29:17 PM

XLON

4937

86.04

669903845653492

15:29:17 PM

XLON

7972

86.04

669903845653493

15:29:51 PM

XLON

2724

85.99

669903845653629

15:29:51 PM

XLON

10808

85.99

669903845653628

15:30:05 PM

XLON

1263

85.99

669903845653749

15:30:05 PM

XLON

1766

85.99

669903845653746

15:30:29 PM

XLON

9484

86.01

669903845653868

15:30:49 PM

XLON

5553

86.00

669903845653942

15:30:59 PM

XLON

1440

85.98

669903845653982

15:31:08 PM

XLON

2000

85.98

669903845654056

15:31:15 PM

XLON

1796

85.98

669903845654068

15:31:15 PM

XLON

3707

85.98

669903845654070

15:31:41 PM

XLON

404

85.97

669903845654168

15:31:41 PM

XLON

3212

85.97

669903845654167

15:31:41 PM

XLON

6425

85.97

669903845654169

15:31:54 PM

XLON

3762

85.96

669903845654199

15:32:04 PM

XLON

6578

85.91

669903845654250

15:32:28 PM

XLON

10165

85.95

669903845654409

15:32:49 PM

XLON

1024

85.90

669903845654486

15:32:49 PM

XLON

3862

85.90

669903845654485

15:32:49 PM

XLON

4031

85.90

669903845654484

15:32:49 PM

XLON

6854

85.93

669903845654467

15:33:48 PM

XLON

3026

85.88

669903845654905

15:33:48 PM

XLON

5412

85.88

669903845654906

15:34:11 PM

XLON

38

85.86

669903845655035

15:34:11 PM

XLON

3817

85.86

669903845655034

15:34:11 PM

XLON

14704

85.87

669903845655024

15:34:41 PM

XLON

2448

85.83

669903845655263

15:34:41 PM

XLON

4889

85.83

669903845655262

15:35:06 PM

XLON

1364

85.84

669903845655386

15:35:06 PM

XLON

5564

85.84

669903845655387

15:35:12 PM

XLON

5050

85.83

669903845655412

15:35:36 PM

XLON

586

85.86

669903845655558

15:35:36 PM

XLON

2665

85.86

669903845655557

15:35:41 PM

XLON

2167

85.86

669903845655565

15:36:26 PM

XLON

2167

85.95

669903845655871

15:36:26 PM

XLON

3817

85.95

669903845655872

15:36:26 PM

XLON

4224

85.95

669903845655870

15:36:34 PM

XLON

3250

85.94

669903845655885

15:36:50 PM

XLON

5297

85.96

669903845655964

15:37:06 PM

XLON

3817

85.96

669903845656010

15:37:06 PM

XLON

3988

85.96

669903845656009

15:37:11 PM

XLON

13825

85.95

669903845656038

15:37:15 PM

XLON

4263

85.94

669903845656063

15:37:39 PM

XLON

2105

85.97

669903845656130

15:37:41 PM

XLON

1525

85.97

669903845656131

15:37:41 PM

XLON

4036

85.97

669903845656132

15:38:07 PM

XLON

3147

85.97

669903845656189

15:38:07 PM

XLON

6472

85.98

669903845656187

15:38:22 PM

XLON

6141

85.94

669903845656229

15:38:51 PM

XLON

4975

85.92

669903845656305

15:38:51 PM

XLON

6760

85.92

669903845656304

15:39:00 PM

XLON

5748

85.86

669903845656350

15:39:49 PM

XLON

659

85.87

669903845656623

15:39:49 PM

XLON

3679

85.87

669903845656622

15:39:49 PM

XLON

8126

85.88

669903845656621

15:40:28 PM

XLON

4539

85.90

669903845656824

15:40:40 PM

XLON

4443

85.90

669903845656858

15:40:40 PM

XLON

13039

85.90

669903845656860

15:40:49 PM

XLON

2000

85.84

669903845656933

15:41:22 PM

XLON

3255

85.86

669903845657098

15:41:22 PM

XLON

3678

85.86

669903845657100

15:41:22 PM

XLON

3681

85.86

669903845657101

15:41:22 PM

XLON

3862

85.86

669903845657099

15:41:48 PM

XLON

3530

85.81

669903845657235

15:41:48 PM

XLON

4765

85.81

669903845657236

15:42:47 PM

XLON

3098

85.82

669903845657896

15:42:47 PM

XLON

3862

85.82

669903845657895

15:42:47 PM

XLON

4036

85.82

669903845657894

15:43:07 PM

XLON

6492

85.85

669903845657975

15:43:33 PM

XLON

3841

85.85

669903845658048

15:43:33 PM

XLON

2767

85.86

669903845658050

15:43:33 PM

XLON

3336

85.86

669903845658046

15:43:33 PM

XLON

3817

85.86

669903845658049

15:43:45 PM

XLON

3042

85.87

669903845658083

15:43:45 PM

XLON

8706

85.87

669903845658082

15:44:05 PM

XLON

3869

85.86

669903845658136

15:44:47 PM

XLON

4164

85.90

669903845658359

15:44:47 PM

XLON

4800

85.90

669903845658358

15:45:00 PM

XLON

3051

85.90

669903845658434

15:45:09 PM

XLON

947

85.90

669903845658458

15:45:09 PM

XLON

986

85.90

669903845658459

15:45:09 PM

XLON

1416

85.90

669903845658460

15:45:12 PM

XLON

4573

85.89

669903845658467

15:45:12 PM

XLON

6525

85.89

669903845658468

15:45:26 PM

XLON

2

85.91

669903845658531

15:45:26 PM

XLON

3036

85.91

669903845658532

15:45:26 PM

XLON

3611

85.91

669903845658533

15:46:27 PM

XLON

4171

85.99

669903845659016

15:46:27 PM

XLON

5033

85.99

669903845659015

15:46:31 PM

XLON

3830

85.99

669903845659049

15:46:36 PM

XLON

385

85.98

669903845659064

15:46:36 PM

XLON

13305

85.98

669903845659065

15:47:22 PM

XLON

51

86.01

669903845659296

15:47:22 PM

XLON

3460

86.01

669903845659295

15:47:53 PM

XLON

1901

86.00

669903845659393

15:47:53 PM

XLON

4024

86.00

669903845659392

15:47:53 PM

XLON

1978

86.01

669903845659389

15:47:53 PM

XLON

9262

86.01

669903845659390

15:48:34 PM

XLON

641

86.03

669903845659510

15:48:34 PM

XLON

3862

86.03

669903845659509

15:48:34 PM

XLON

4800

86.03

669903845659508

15:48:42 PM

XLON

3187

86.03

669903845659518

15:49:23 PM

XLON

2167

86.03

669903845659665

15:49:23 PM

XLON

2167

86.03

669903845659669

15:49:23 PM

XLON

3648

86.03

669903845659663

15:49:23 PM

XLON

3817

86.03

669903845659664

15:49:23 PM

XLON

3893

86.03

669903845659668

15:49:23 PM

XLON

1679

86.04

669903845659670

15:49:23 PM

XLON

1887

86.04

669903845659667

15:49:23 PM

XLON

2665

86.04

669903845659666

15:49:23 PM

XLON

8659

86.05

669903845659657

15:49:47 PM

XLON

1035

86.02

669903845659725

15:49:47 PM

XLON

1630

86.02

669903845659726

15:49:47 PM

XLON

2665

86.02

669903845659724

15:49:47 PM

XLON

4352

86.02

669903845659727

15:50:27 PM

XLON

8104

86.01

669903845659834

15:51:06 PM

XLON

4057

86.00

669903845659996

15:51:06 PM

XLON

2652

86.01

669903845659997

15:51:06 PM

XLON

3224

86.03

669903845659971

15:51:25 PM

XLON

4113

86.07

669903845660139

15:51:30 PM

XLON

13825

86.05

669903845660171

15:51:30 PM

XLON

3176

86.07

669903845660169

15:51:48 PM

XLON

5017

86.03

669903845660215

15:52:13 PM

XLON

662

86.03

669903845660274

15:52:13 PM

XLON

2665

86.03

669903845660273

15:52:13 PM

XLON

10324

86.03

669903845660267

15:52:42 PM

XLON

34

86.03

669903845660343

15:52:42 PM

XLON

3061

86.03

669903845660338

15:52:42 PM

XLON

3817

86.03

669903845660342

15:52:42 PM

XLON

3862

86.03

669903845660341

15:53:05 PM

XLON

3203

86.00

669903845660423

15:53:07 PM

XLON

3539

85.99

669903845660430

15:53:39 PM

XLON

9000

86.03

669903845660569

15:53:43 PM

XLON

3087

86.02

669903845660622

15:53:43 PM

XLON

4607

86.02

669903845660621

15:54:15 PM

XLON

7376

85.99

669903845660775

15:54:21 PM

XLON

3176

86.01

669903845660800

15:54:49 PM

XLON

9652

86.01

669903845660972

15:54:58 PM

XLON

1307

85.99

669903845660997

15:54:58 PM

XLON

4178

85.99

669903845660996

15:55:17 PM

XLON

6810

86.00

669903845661105

15:55:25 PM

XLON

3167

86.00

669903845661132

15:55:44 PM

XLON

3026

86.03

669903845661192

15:55:56 PM

XLON

3445

86.02

669903845661241

15:56:27 PM

XLON

9777

86.03

669903845661334

15:57:02 PM

XLON

4448

86.03

669903845661488

15:57:08 PM

XLON

3084

86.02

669903845661510

15:57:08 PM

XLON

3705

86.02

669903845661511

15:57:08 PM

XLON

5480

86.02

669903845661512

15:58:02 PM

XLON

2167

85.99

669903845661716

15:58:02 PM

XLON

2306

85.99

669903845661717

15:58:02 PM

XLON

3978

85.99

669903845661715

15:58:02 PM

XLON

13744

86.02

669903845661689

15:58:49 PM

XLON

1843

86.00

669903845661893

15:58:49 PM

XLON

6057

86.00

669903845661892

15:59:20 PM

XLON

142

86.01

669903845661975

15:59:20 PM

XLON

3516

86.01

669903845661972

15:59:20 PM

XLON

3817

86.01

669903845661974

15:59:20 PM

XLON

3862

86.01

669903845661973

15:59:42 PM

XLON

231

86.02

669903845662143

15:59:42 PM

XLON

7179

86.02

669903845662142

15:59:43 PM

XLON

2125

86.02

669903845662144

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSUFWAEESELE
UK 100

Latest directors dealings