Transaction in Own Shares

RNS Number : 9167R
Vodafone Group Plc
03 March 2023
 

3 March 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:

3 March 2023

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,521

 

Highest price paid per share (pence):

101.04

Lowest price paid per share (pence):

99.41

Volume weighted average price paid per share (pence):

100.47

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,777,326,647 of its ordinary shares in treasury and has 27,040,929,411 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 3 March 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 3 March 2023 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

100.47

6,074,521

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:00:18 AM

XLON

8837

99.64

722474245292709

08:00:41 AM

XLON

405

99.64

722474245293217

08:00:41 AM

XLON

3222

99.64

722474245293218

08:01:04 AM

XLON

1044

99.70

722474245293285

08:01:12 AM

XLON

550

99.70

722474245293347

08:01:12 AM

XLON

3919

99.70

722474245293346

08:02:28 AM

XLON

1984

99.84

722474245293552

08:03:06 AM

XLON

7244

99.88

722474245293662

08:03:11 AM

XLON

3422

99.86

722474245293697

08:03:27 AM

XLON

1

99.87

722474245293740

08:03:32 AM

XLON

2237

99.87

722474245293746

08:03:51 AM

XLON

3974

99.83

722474245293787

08:04:05 AM

XLON

3274

99.87

722474245293811

08:04:09 AM

XLON

485

99.88

722474245293818

08:04:10 AM

XLON

2196

99.89

722474245293822

08:04:10 AM

XLON

5944

99.89

722474245293823

08:04:26 AM

XLON

2382

99.95

722474245293841

08:04:36 AM

XLON

2094

99.97

722474245293860

08:04:50 AM

XLON

3128

99.94

722474245293871

08:04:51 AM

XLON

5083

99.94

722474245293880

08:04:58 AM

XLON

11770

99.94

722474245293885

08:05:22 AM

XLON

10776

99.88

722474245293951

08:05:25 AM

XLON

3500

99.87

722474245293962

08:05:26 AM

XLON

614

99.87

722474245293976

08:05:26 AM

XLON

981

99.87

722474245293975

08:05:26 AM

XLON

1100

99.87

722474245293977

08:05:26 AM

XLON

4093

99.87

722474245293978

08:05:35 AM

XLON

3772

99.87

722474245293996

08:05:54 AM

XLON

2

99.86

722474245294035

08:05:55 AM

XLON

2027

99.86

722474245294037

08:05:55 AM

XLON

2581

99.86

722474245294036

08:06:33 AM

XLON

2356

99.91

722474245294150

08:06:36 AM

XLON

352

99.86

722474245294159

08:06:36 AM

XLON

3275

99.86

722474245294158

08:06:36 AM

XLON

3355

99.86

722474245294160

08:06:37 AM

XLON

2022

99.81

722474245294171

08:06:37 AM

XLON

2486

99.81

722474245294172

08:06:37 AM

XLON

10536

99.81

722474245294173

08:06:37 AM

XLON

2240

99.85

722474245294164

08:06:37 AM

XLON

5867

99.85

722474245294163

08:06:47 AM

XLON

1941

99.79

722474245294200

08:06:51 AM

XLON

8216

99.76

722474245294205

08:06:51 AM

XLON

14371

99.76

722474245294207

08:07:26 AM

XLON

3355

99.75

722474245294316

08:07:26 AM

XLON

683

99.76

722474245294319

08:07:26 AM

XLON

3275

99.76

722474245294318

08:07:26 AM

XLON

3355

99.76

722474245294317

08:07:26 AM

XLON

3434

99.76

722474245294320

08:07:26 AM

XLON

990

99.77

722474245294311

08:07:26 AM

XLON

10644

99.77

722474245294312

08:07:36 AM

XLON

4143

99.71

722474245294337

08:08:06 AM

XLON

6057

99.63

722474245294440

08:08:42 AM

XLON

1795

99.67

722474245294564

08:08:51 AM

XLON

2578

99.65

722474245294581

08:08:51 AM

XLON

3500

99.65

722474245294580

08:08:51 AM

XLON

392

99.66

722474245294583

08:08:51 AM

XLON

4200

99.66

722474245294582

08:08:51 AM

XLON

4301

99.66

722474245294577

08:09:03 AM

XLON

9626

99.62

722474245294595

08:09:06 AM

XLON

3367

99.60

722474245294613

08:09:36 AM

XLON

3994

99.59

722474245294714

08:09:36 AM

XLON

3994

99.59

722474245294715

08:10:18 AM

XLON

3200

99.63

722474245294800

08:10:19 AM

XLON

11530

99.60

722474245294815

08:11:01 AM

XLON

1222

99.57

722474245294916

08:11:01 AM

XLON

1948

99.57

722474245294915

08:11:11 AM

XLON

3224

99.57

722474245294920

08:11:16 AM

XLON

1952

99.56

722474245294922

08:11:16 AM

XLON

2119

99.56

722474245294921

08:11:25 AM

XLON

7788

99.54

722474245294938

08:11:25 AM

XLON

1982

99.56

722474245294936

08:11:57 AM

XLON

1286

99.53

722474245295016

08:11:57 AM

XLON

3355

99.53

722474245295015

08:11:57 AM

XLON

7469

99.53

722474245295012

08:12:10 AM

XLON

789

99.50

722474245295042

08:12:10 AM

XLON

2598

99.50

722474245295041

08:12:10 AM

XLON

3483

99.50

722474245295043

08:12:22 AM

XLON

2695

99.47

722474245295082

08:12:55 AM

XLON

1018

99.42

722474245295111

08:12:55 AM

XLON

2863

99.42

722474245295110

08:13:01 AM

XLON

3940

99.42

722474245295131

08:13:07 AM

XLON

204

99.41

722474245295152

08:13:07 AM

XLON

797

99.41

722474245295153

08:13:46 AM

XLON

3700

99.50

722474245295263

08:13:48 AM

XLON

265

99.50

722474245295267

08:14:00 AM

XLON

5194

99.48

722474245295272

08:14:36 AM

XLON

3275

99.51

722474245295346

08:14:36 AM

XLON

3355

99.51

722474245295347

08:14:39 AM

XLON

112

99.51

722474245295364

08:14:39 AM

XLON

2016

99.51

722474245295362

08:14:39 AM

XLON

3355

99.51

722474245295363

08:14:45 AM

XLON

3275

99.50

722474245295384

08:14:54 AM

XLON

2665

99.50

722474245295402

08:14:59 AM

XLON

2516

99.50

722474245295412

08:15:21 AM

XLON

3744

99.53

722474245295466

08:15:21 AM

XLON

4316

99.53

722474245295467

08:15:21 AM

XLON

10000

99.53

722474245295465

08:16:45 AM

XLON

3487

99.55

722474245295590

08:17:06 AM

XLON

1345

99.57

722474245295619

08:17:06 AM

XLON

1402

99.57

722474245295622

08:17:06 AM

XLON

3275

99.57

722474245295621

08:17:06 AM

XLON

3355

99.57

722474245295620

08:17:06 AM

XLON

4784

99.57

722474245295617

08:17:06 AM

XLON

10300

99.57

722474245295618

08:17:08 AM

XLON

5351

99.55

722474245295630

08:17:57 AM

XLON

4300

99.57

722474245295770

08:17:57 AM

XLON

6167

99.58

722474245295766

08:18:15 AM

XLON

9624

99.59

722474245295814

08:18:59 AM

XLON

1027

99.75

722474245295912

08:18:59 AM

XLON

2184

99.75

722474245295911

08:19:44 AM

XLON

12800

99.77

722474245296025

08:20:25 AM

XLON

2119

99.85

722474245296114

08:20:37 AM

XLON

2265

99.85

722474245296147

08:20:37 AM

XLON

3207

99.85

722474245296146

08:20:37 AM

XLON

3275

99.85

722474245296148

08:21:05 AM

XLON

2

99.86

722474245296188

08:21:46 AM

XLON

382

99.83

722474245296227

08:21:46 AM

XLON

7111

99.83

722474245296228

08:21:46 AM

XLON

14217

99.83

722474245296230

08:21:46 AM

XLON

12992

99.85

722474245296220

08:22:06 AM

XLON

8886

99.72

722474245296273

08:22:51 AM

XLON

4941

99.79

722474245296464

08:23:36 AM

XLON

5

99.79

722474245296515

08:23:36 AM

XLON

2100

99.79

722474245296516

08:24:40 AM

XLON

3455

99.97

722474245296609

08:24:52 AM

XLON

10491

99.96

722474245296625

08:25:26 AM

XLON

4200

99.91

722474245296697

08:25:29 AM

XLON

2455

99.91

722474245296716

08:25:29 AM

XLON

3355

99.91

722474245296715

08:25:29 AM

XLON

5428

99.91

722474245296714

08:25:35 AM

XLON

2856

99.90

722474245296723

08:25:44 AM

XLON

2422

99.90

722474245296725

08:26:02 AM

XLON

2443

99.88

722474245296733

08:26:02 AM

XLON

2788

99.89

722474245296734

08:26:10 AM

XLON

10249

99.93

722474245296742

08:26:53 AM

XLON

4200

99.96

722474245296786

08:27:10 AM

XLON

996

99.95

722474245296829

08:28:21 AM

XLON

6526

100.04

722474245296992

08:28:39 AM

XLON

9758

100.04

722474245297009

08:28:39 AM

XLON

2118

100.06

722474245297005

08:28:39 AM

XLON

3355

100.06

722474245297006

08:29:03 AM

XLON

1453

100.08

722474245297044

08:29:03 AM

XLON

2079

100.08

722474245297045

08:29:10 AM

XLON

2119

100.08

722474245297050

08:29:24 AM

XLON

4362

100.08

722474245297068

08:29:34 AM

XLON

110

100.06

722474245297079

08:29:34 AM

XLON

3000

100.06

722474245297080

08:30:44 AM

XLON

1957

100.10

722474245297157

08:30:46 AM

XLON

1991

100.08

722474245297171

08:30:46 AM

XLON

2389

100.08

722474245297170

08:30:46 AM

XLON

4200

100.08

722474245297169

08:30:47 AM

XLON

1290

100.08

722474245297175

08:30:47 AM

XLON

2389

100.08

722474245297174

08:30:47 AM

XLON

4171

100.08

722474245297173

08:31:02 AM

XLON

371

100.08

722474245297213

08:31:02 AM

XLON

2918

100.08

722474245297214

08:32:07 AM

XLON

4200

100.16

722474245297412

08:32:39 AM

XLON

2922

100.16

722474245297482

08:32:39 AM

XLON

13383

100.16

722474245297479

08:32:58 AM

XLON

5810

100.20

722474245297487

08:33:03 AM

XLON

6319

100.18

722474245297497

08:33:03 AM

XLON

8628

100.18

722474245297498

08:34:09 AM

XLON

3208

100.16

722474245297549

08:34:19 AM

XLON

3472

100.14

722474245297569

08:35:08 AM

XLON

532

100.18

722474245297645

08:35:08 AM

XLON

1269

100.18

722474245297648

08:35:08 AM

XLON

1662

100.18

722474245297647

08:35:08 AM

XLON

3800

100.18

722474245297646

08:35:14 AM

XLON

1230

100.16

722474245297653

08:35:19 AM

XLON

654

100.18

722474245297683

08:35:19 AM

XLON

3700

100.18

722474245297682

08:35:33 AM

XLON

3

100.18

722474245297696

08:35:56 AM

XLON

3301

100.20

722474245297725

08:35:56 AM

XLON

3831

100.20

722474245297724

08:35:56 AM

XLON

8334

100.20

722474245297723

08:35:56 AM

XLON

1505

100.22

722474245297721

08:35:56 AM

XLON

3355

100.22

722474245297720

08:37:28 AM

XLON

7165

100.38

722474245297884

08:37:53 AM

XLON

2801

100.44

722474245297937

08:38:00 AM

XLON

1084

100.44

722474245297941

08:38:03 AM

XLON

820

100.44

722474245297955

08:38:21 AM

XLON

1037

100.42

722474245297988

08:38:21 AM

XLON

3275

100.42

722474245297985

08:38:21 AM

XLON

3355

100.42

722474245297987

08:38:21 AM

XLON

3994

100.42

722474245297981

08:38:21 AM

XLON

6225

100.42

722474245297986

08:38:36 AM

XLON

5

100.32

722474245298004

08:38:38 AM

XLON

2954

100.32

722474245298008

08:38:38 AM

XLON

3405

100.32

722474245298007

08:40:11 AM

XLON

3356

100.38

722474245298135

08:40:21 AM

XLON

985

100.38

722474245298150

08:40:21 AM

XLON

2199

100.38

722474245298151

08:41:02 AM

XLON

134

100.44

722474245298213

08:41:02 AM

XLON

3275

100.44

722474245298212

08:41:02 AM

XLON

3355

100.44

722474245298211

08:41:31 AM

XLON

4200

100.44

722474245298262

08:41:31 AM

XLON

4667

100.44

722474245298260

08:41:31 AM

XLON

6543

100.44

722474245298263

08:42:01 AM

XLON

6010

100.52

722474245298354

08:42:28 AM

XLON

7932

100.44

722474245298415

08:43:14 AM

XLON

8754

100.44

722474245298532

08:44:26 AM

XLON

3491

100.50

722474245298603

08:45:00 AM

XLON

677

100.56

722474245298644

08:45:00 AM

XLON

2838

100.56

722474245298646

08:45:00 AM

XLON

3275

100.56

722474245298645

08:45:36 AM

XLON

13182

100.56

722474245298683

08:46:26 AM

XLON

3249

100.60

722474245298764

08:47:10 AM

XLON

363

100.58

722474245298827

08:47:10 AM

XLON

13361

100.58

722474245298826

08:47:11 AM

XLON

10413

100.58

722474245298833

08:47:37 AM

XLON

3472

100.56

722474245298854

08:48:11 AM

XLON

4952

100.52

722474245298928

08:49:01 AM

XLON

5102

100.54

722474245298969

08:49:53 AM

XLON

4741

100.56

722474245299091

08:49:53 AM

XLON

6461

100.56

722474245299090

08:49:54 AM

XLON

7588

100.56

722474245299092

08:50:30 AM

XLON

4519

100.60

722474245299157

08:53:00 AM

XLON

1880

100.58

722474245299413

08:53:05 AM

XLON

63

100.58

722474245299418

08:53:05 AM

XLON

1035

100.58

722474245299419

08:53:09 AM

XLON

14549

100.56

722474245299423

08:53:09 AM

XLON

3040

100.58

722474245299421

08:53:21 AM

XLON

7626

100.54

722474245299435

08:54:17 AM

XLON

3203

100.66

722474245299562

08:54:30 AM

XLON

265

100.64

722474245299584

08:54:30 AM

XLON

5557

100.64

722474245299586

08:54:30 AM

XLON

6518

100.64

722474245299583

08:55:53 AM

XLON

3

100.68

722474245299685

08:56:10 AM

XLON

2583

100.68

722474245299709

08:56:10 AM

XLON

2542

100.70

722474245299711

08:56:10 AM

XLON

3275

100.70

722474245299710

08:56:10 AM

XLON

10172

100.70

722474245299705

08:57:35 AM

XLON

6

100.60

722474245299836

08:57:35 AM

XLON

10691

100.60

722474245299837

08:58:30 AM

XLON

6556

100.56

722474245299911

08:59:24 AM

XLON

1088

100.62

722474245299958

08:59:24 AM

XLON

3794

100.62

722474245299957

08:59:50 AM

XLON

2141

100.64

722474245299973

08:59:59 AM

XLON

5718

100.62

722474245299982

08:59:59 AM

XLON

656

100.64

722474245299986

08:59:59 AM

XLON

3275

100.64

722474245299985

09:00:25 AM

XLON

5069

100.60

722474245300006

09:01:20 AM

XLON

64

100.60

722474245300036

09:01:20 AM

XLON

788

100.60

722474245300034

09:01:20 AM

XLON

816

100.60

722474245300035

09:01:20 AM

XLON

1490

100.60

722474245300033

09:01:46 AM

XLON

2

100.60

722474245300072

09:01:46 AM

XLON

2119

100.60

722474245300073

09:01:56 AM

XLON

1

100.60

722474245300117

09:01:56 AM

XLON

2119

100.60

722474245300118

09:02:31 AM

XLON

5784

100.64

722474245300193

09:02:32 AM

XLON

846

100.64

722474245300194

09:02:32 AM

XLON

2429

100.64

722474245300195

09:02:47 AM

XLON

11797

100.62

722474245300223

09:04:02 AM

XLON

1130

100.64

722474245300421

09:04:02 AM

XLON

2189

100.64

722474245300428

09:04:02 AM

XLON

2435

100.64

722474245300427

09:04:02 AM

XLON

5082

100.64

722474245300422

09:04:03 AM

XLON

473

100.64

722474245300429

09:04:03 AM

XLON

3672

100.64

722474245300430

09:04:46 AM

XLON

5183

100.60

722474245300516

09:06:01 AM

XLON

7430

100.62

722474245300630

09:06:01 AM

XLON

7448

100.62

722474245300632

09:06:37 AM

XLON

3698

100.56

722474245300653

09:06:37 AM

XLON

3565

100.58

722474245300649

09:06:57 AM

XLON

824

100.48

722474245300662

09:06:57 AM

XLON

3424

100.48

722474245300661

09:07:24 AM

XLON

3735

100.48

722474245300728

09:08:34 AM

XLON

11559

100.60

722474245300865

09:09:57 AM

XLON

249

100.64

722474245300928

09:09:57 AM

XLON

4392

100.64

722474245300930

09:09:57 AM

XLON

9681

100.64

722474245300929

09:11:03 AM

XLON

3396

100.66

722474245301029

09:11:03 AM

XLON

9610

100.66

722474245301025

09:12:27 AM

XLON

11

100.74

722474245301157

09:12:34 AM

XLON

1062

100.76

722474245301167

09:12:34 AM

XLON

3355

100.76

722474245301166

09:12:52 AM

XLON

1423

100.78

722474245301178

09:12:52 AM

XLON

3419

100.78

722474245301179

09:12:52 AM

XLON

4200

100.78

722474245301181

09:12:52 AM

XLON

6270

100.78

722474245301182

09:13:25 AM

XLON

677

100.74

722474245301201

09:13:25 AM

XLON

765

100.74

722474245301204

09:13:25 AM

XLON

807

100.74

722474245301203

09:13:25 AM

XLON

2279

100.74

722474245301202

09:13:25 AM

XLON

2915

100.74

722474245301200

09:14:14 AM

XLON

4367

100.70

722474245301308

09:14:17 AM

XLON

4541

100.70

722474245301313

09:15:37 AM

XLON

20

100.68

722474245301356

09:16:02 AM

XLON

600

100.74

722474245301379

09:16:03 AM

XLON

4480

100.74

722474245301389

09:16:18 AM

XLON

600

100.76

722474245301400

09:16:21 AM

XLON

5838

100.74

722474245301404

09:16:26 AM

XLON

1

100.74

722474245301405

09:16:48 AM

XLON

1206

100.74

722474245301427

09:16:48 AM

XLON

3275

100.74

722474245301425

09:16:48 AM

XLON

3355

100.74

722474245301426

09:16:48 AM

XLON

3586

100.74

722474245301428

09:16:48 AM

XLON

8255

100.74

722474245301420

09:17:07 AM

XLON

3421

100.74

722474245301458

09:17:40 AM

XLON

3694

100.72

722474245301473

09:17:51 AM

XLON

3165

100.70

722474245301479

09:18:10 AM

XLON

5760

100.70

722474245301505

09:19:02 AM

XLON

202

100.62

722474245301550

09:19:02 AM

XLON

3927

100.62

722474245301551

09:20:50 AM

XLON

6

100.64

722474245301685

09:20:52 AM

XLON

475

100.64

722474245301686

09:21:00 AM

XLON

3275

100.64

722474245301688

09:21:07 AM

XLON

2041

100.66

722474245301741

09:21:36 AM

XLON

2548

100.66

722474245301792

09:21:57 AM

XLON

13645

100.64

722474245301794

09:23:14 AM

XLON

4800

100.64

722474245301940

09:23:14 AM

XLON

13850

100.64

722474245301939

09:23:39 AM

XLON

10169

100.60

722474245301971

09:23:57 AM

XLON

3358

100.60

722474245301980

09:25:09 AM

XLON

2

100.56

722474245302101

09:25:09 AM

XLON

2254

100.56

722474245302102

09:26:10 AM

XLON

5301

100.56

722474245302216

09:26:10 AM

XLON

5507

100.56

722474245302220

09:26:58 AM

XLON

13646

100.54

722474245302255

09:26:59 AM

XLON

4

100.54

722474245302257

09:27:26 AM

XLON

7

100.54

722474245302287

09:29:14 AM

XLON

3275

100.60

722474245302480

09:29:14 AM

XLON

4500

100.60

722474245302481

09:29:14 AM

XLON

6243

100.60

722474245302482

09:29:14 AM

XLON

12436

100.60

722474245302473

09:30:01 AM

XLON

27

100.62

722474245302542

09:30:01 AM

XLON

1609

100.62

722474245302541

09:30:01 AM

XLON

4010

100.62

722474245302543

09:31:44 AM

XLON

4124

100.62

722474245302708

09:31:49 AM

XLON

2699

100.62

722474245302710

09:31:54 AM

XLON

3203

100.62

722474245302711

09:32:12 AM

XLON

4550

100.62

722474245302756

09:32:12 AM

XLON

9222

100.62

722474245302757

09:33:03 AM

XLON

8631

100.66

722474245302851

09:34:46 AM

XLON

1488

100.62

722474245303009

09:34:46 AM

XLON

1627

100.62

722474245303008

09:35:01 AM

XLON

13386

100.60

722474245303023

09:35:33 AM

XLON

4531

100.60

722474245303051

09:36:57 AM

XLON

1095

100.60

722474245303116

09:36:57 AM

XLON

2119

100.60

722474245303115

09:38:22 AM

XLON

3275

100.56

722474245303242

09:38:22 AM

XLON

3408

100.56

722474245303244

09:38:22 AM

XLON

6287

100.56

722474245303243

09:38:22 AM

XLON

13202

100.56

722474245303237

09:39:51 AM

XLON

5733

100.50

722474245303432

09:40:03 AM

XLON

2100

100.48

722474245303481

09:40:03 AM

XLON

2718

100.48

722474245303480

09:40:03 AM

XLON

5000

100.48

722474245303482

09:44:29 AM

XLON

2644

100.56

722474245303828

09:44:29 AM

XLON

8587

100.56

722474245303829

09:44:29 AM

XLON

13601

100.56

722474245303826

09:44:50 AM

XLON

3082

100.56

722474245303834

09:45:14 AM

XLON

657

100.54

722474245303854

09:45:14 AM

XLON

657

100.54

722474245303864

09:45:14 AM

XLON

3275

100.54

722474245303863

09:45:14 AM

XLON

541

100.56

722474245303859

09:45:14 AM

XLON

613

100.56

722474245303848

09:45:14 AM

XLON

2389

100.56

722474245303857

09:45:14 AM

XLON

2526

100.56

722474245303847

09:45:14 AM

XLON

3275

100.56

722474245303855

09:45:14 AM

XLON

3355

100.56

722474245303858

09:45:14 AM

XLON

4200

100.56

722474245303856

09:46:00 AM

XLON

4104

100.52

722474245303946

09:47:52 AM

XLON

2733

100.56

722474245304140

09:47:52 AM

XLON

3400

100.56

722474245304139

09:49:01 AM

XLON

8769

100.64

722474245304257

09:50:02 AM

XLON

1528

100.68

722474245304282

09:50:02 AM

XLON

3275

100.68

722474245304283

09:50:02 AM

XLON

3355

100.68

722474245304284

09:50:44 AM

XLON

2455

100.68

722474245304311

09:50:44 AM

XLON

14612

100.68

722474245304308

09:51:31 AM

XLON

4

100.68

722474245304370

09:51:31 AM

XLON

2100

100.68

722474245304371

09:51:31 AM

XLON

6324

100.68

722474245304372

09:53:00 AM

XLON

15148

100.68

722474245304599

09:55:10 AM

XLON

3105

100.68

722474245304773

09:55:30 AM

XLON

842

100.68

722474245304794

09:55:30 AM

XLON

975

100.68

722474245304793

09:55:30 AM

XLON

1739

100.68

722474245304795

09:56:04 AM

XLON

3768

100.68

722474245304829

09:56:42 AM

XLON

2100

100.70

722474245304885

09:56:42 AM

XLON

4370

100.70

722474245304884

09:57:50 AM

XLON

384

100.70

722474245304968

09:57:50 AM

XLON

2890

100.70

722474245304967

09:57:50 AM

XLON

3275

100.70

722474245304966

09:57:50 AM

XLON

3355

100.70

722474245304964

09:57:50 AM

XLON

4200

100.70

722474245304965

09:57:50 AM

XLON

7975

100.70

722474245304956

09:59:15 AM

XLON

9719

100.64

722474245305113

10:01:29 AM

XLON

504

100.76

722474245305358

10:01:29 AM

XLON

2582

100.76

722474245305357

10:01:36 AM

XLON

2820

100.76

722474245305362

10:01:49 AM

XLON

608

100.76

722474245305398

10:01:49 AM

XLON

3275

100.76

722474245305395

10:01:49 AM

XLON

3355

100.76

722474245305396

10:01:49 AM

XLON

4063

100.76

722474245305391

10:01:49 AM

XLON

4146

100.76

722474245305397

10:03:33 AM

XLON

991

100.72

722474245305512

10:03:33 AM

XLON

2119

100.72

722474245305511

10:03:45 AM

XLON

1482

100.70

722474245305518

10:03:45 AM

XLON

2100

100.70

722474245305517

10:03:45 AM

XLON

3491

100.70

722474245305516

10:04:04 AM

XLON

9050

100.72

722474245305544

10:04:51 AM

XLON

6584

100.72

722474245305610

10:05:33 AM

XLON

9262

100.70

722474245305649

10:06:25 AM

XLON

3328

100.70

722474245305706

10:06:25 AM

XLON

4159

100.70

722474245305708

10:07:36 AM

XLON

3698

100.70

722474245305781

10:07:43 AM

XLON

9

100.70

722474245305785

10:08:08 AM

XLON

4152

100.70

722474245305808

10:08:08 AM

XLON

7401

100.70

722474245305805

10:08:48 AM

XLON

6626

100.72

722474245305834

10:09:31 AM

XLON

685

100.72

722474245305889

10:09:31 AM

XLON

3355

100.72

722474245305888

10:09:31 AM

XLON

3846

100.72

722474245305887

10:10:02 AM

XLON

3095

100.72

722474245305917

10:10:21 AM

XLON

3166

100.68

722474245305947

10:11:06 AM

XLON

2232

100.68

722474245306003

10:11:06 AM

XLON

3861

100.68

722474245306002

10:12:17 AM

XLON

13025

100.68

722474245306078

10:12:55 AM

XLON

5848

100.68

722474245306113

10:13:08 AM

XLON

3459

100.68

722474245306120

10:13:45 AM

XLON

10641

100.66

722474245306164

10:14:09 AM

XLON

3362

100.58

722474245306207

10:14:44 AM

XLON

964

100.52

722474245306240

10:14:44 AM

XLON

2489

100.52

722474245306239

10:15:08 AM

XLON

3601

100.50

722474245306271

10:16:53 AM

XLON

5366

100.54

722474245306369

10:17:21 AM

XLON

242

100.56

722474245306387

10:17:57 AM

XLON

2298

100.56

722474245306417

10:17:57 AM

XLON

3484

100.56

722474245306415

10:17:57 AM

XLON

4200

100.56

722474245306416

10:17:57 AM

XLON

14816

100.56

722474245306413

10:18:32 AM

XLON

1156

100.54

722474245306465

10:18:35 AM

XLON

2665

100.54

722474245306472

10:18:35 AM

XLON

2979

100.54

722474245306473

10:20:34 AM

XLON

15104

100.50

722474245306592

10:20:36 AM

XLON

965

100.50

722474245306594

10:20:42 AM

XLON

5

100.50

722474245306595

10:21:36 AM

XLON

3

100.50

722474245306662

10:21:36 AM

XLON

170

100.50

722474245306663

10:21:36 AM

XLON

1863

100.50

722474245306665

10:21:36 AM

XLON

2100

100.50

722474245306664

10:23:30 AM

XLON

2594

100.52

722474245306803

10:23:30 AM

XLON

8451

100.52

722474245306804

10:23:30 AM

XLON

11166

100.52

722474245306801

10:24:20 AM

XLON

1735

100.44

722474245306839

10:24:20 AM

XLON

3275

100.44

722474245306838

10:24:20 AM

XLON

7644

100.44

722474245306836

10:25:51 AM

XLON

8235

100.38

722474245306914

10:26:33 AM

XLON

1471

100.38

722474245306956

10:26:33 AM

XLON

4375

100.38

722474245306955

10:27:49 AM

XLON

438

100.36

722474245307046

10:27:49 AM

XLON

2708

100.36

722474245307045

10:28:23 AM

XLON

1446

100.40

722474245307091

10:28:23 AM

XLON

2970

100.40

722474245307092

10:28:23 AM

XLON

3100

100.40

722474245307090

10:28:23 AM

XLON

4602

100.40

722474245307084

10:28:23 AM

XLON

6629

100.40

722474245307083

10:29:23 AM

XLON

443

100.30

722474245307151

10:29:23 AM

XLON

2739

100.30

722474245307150

10:29:58 AM

XLON

1028

100.28

722474245307193

10:29:58 AM

XLON

2886

100.28

722474245307194

10:29:58 AM

XLON

3896

100.28

722474245307190

10:30:48 AM

XLON

74

100.28

722474245307259

10:30:50 AM

XLON

2800

100.28

722474245307268

10:30:50 AM

XLON

5174

100.28

722474245307269

10:32:01 AM

XLON

58

100.28

722474245307343

10:32:01 AM

XLON

189

100.28

722474245307346

10:32:01 AM

XLON

767

100.28

722474245307345

10:32:01 AM

XLON

2119

100.28

722474245307344

10:32:23 AM

XLON

101

100.28

722474245307359

10:32:23 AM

XLON

101

100.28

722474245307360

10:32:23 AM

XLON

288

100.28

722474245307358

10:32:23 AM

XLON

660

100.28

722474245307357

10:32:23 AM

XLON

2045

100.28

722474245307356

10:34:17 AM

XLON

5401

100.26

722474245307409

10:34:18 AM

XLON

705

100.24

722474245307418

10:34:18 AM

XLON

918

100.24

722474245307419

10:34:18 AM

XLON

1654

100.24

722474245307420

10:34:18 AM

XLON

2004

100.24

722474245307417

10:34:18 AM

XLON

2006

100.24

722474245307415

10:34:18 AM

XLON

3275

100.24

722474245307416

10:34:47 AM

XLON

1047

100.18

722474245307491

10:35:15 AM

XLON

199

100.22

722474245307526

10:35:15 AM

XLON

1942

100.22

722474245307525

10:35:15 AM

XLON

2389

100.22

722474245307524

10:35:15 AM

XLON

3500

100.22

722474245307523

10:35:27 AM

XLON

1509

100.20

722474245307539

10:35:27 AM

XLON

1753

100.20

722474245307538

10:35:27 AM

XLON

5722

100.20

722474245307537

10:35:27 AM

XLON

6906

100.20

722474245307536

10:37:18 AM

XLON

491

100.18

722474245307714

10:37:18 AM

XLON

3275

100.18

722474245307713

10:37:18 AM

XLON

3700

100.18

722474245307712

10:37:18 AM

XLON

9442

100.20

722474245307706

10:38:29 AM

XLON

1357

100.20

722474245307807

10:38:29 AM

XLON

2999

100.20

722474245307806

10:38:29 AM

XLON

3085

100.20

722474245307808

10:38:29 AM

XLON

3778

100.20

722474245307802

10:39:26 AM

XLON

643

100.20

722474245307850

10:39:26 AM

XLON

1511

100.20

722474245307848

10:39:26 AM

XLON

3357

100.20

722474245307846

10:39:26 AM

XLON

3600

100.20

722474245307849

10:40:41 AM

XLON

3137

100.24

722474245307941

10:41:41 AM

XLON

978

100.26

722474245308001

10:41:41 AM

XLON

6222

100.26

722474245308000

10:42:41 AM

XLON

54

100.26

722474245308103

10:42:41 AM

XLON

2441

100.26

722474245308104

10:42:41 AM

XLON

2736

100.26

722474245308102

10:43:26 AM

XLON

386

100.28

722474245308147

10:43:26 AM

XLON

520

100.28

722474245308149

10:43:26 AM

XLON

1071

100.28

722474245308150

10:43:26 AM

XLON

2002

100.28

722474245308148

10:43:28 AM

XLON

689

100.26

722474245308158

10:43:28 AM

XLON

1527

100.26

722474245308160

10:43:28 AM

XLON

1854

100.26

722474245308155

10:43:28 AM

XLON

3355

100.26

722474245308159

10:43:28 AM

XLON

3865

100.26

722474245308154

10:44:51 AM

XLON

6

100.26

722474245308233

10:44:51 AM

XLON

552

100.26

722474245308232

10:44:51 AM

XLON

2746

100.26

722474245308234

10:45:32 AM

XLON

139

100.26

722474245308271

10:45:32 AM

XLON

563

100.26

722474245308269

10:45:32 AM

XLON

2383

100.26

722474245308270

10:47:06 AM

XLON

2603

100.28

722474245308363

10:47:06 AM

XLON

3900

100.28

722474245308362

10:47:06 AM

XLON

4561

100.28

722474245308358

10:47:06 AM

XLON

8242

100.28

722474245308364

10:49:01 AM

XLON

2491

100.34

722474245308468

10:49:10 AM

XLON

979

100.34

722474245308482

10:49:10 AM

XLON

2171

100.34

722474245308481

10:49:21 AM

XLON

2

100.34

722474245308500

10:49:51 AM

XLON

2119

100.34

722474245308514

10:50:14 AM

XLON

549

100.34

722474245308531

10:50:14 AM

XLON

1300

100.34

722474245308545

10:50:14 AM

XLON

3161

100.34

722474245308547

10:50:14 AM

XLON

3275

100.34

722474245308546

10:50:14 AM

XLON

4200

100.34

722474245308544

10:50:14 AM

XLON

11761

100.34

722474245308532

10:50:41 AM

XLON

3778

100.32

722474245308588

10:51:14 AM

XLON

1263

100.30

722474245308622

10:51:14 AM

XLON

2771

100.30

722474245308621

10:54:00 AM

XLON

5437

100.28

722474245308766

10:54:00 AM

XLON

7745

100.28

722474245308761

10:55:01 AM

XLON

2361

100.34

722474245308834

10:55:27 AM

XLON

3

100.34

722474245308842

10:56:05 AM

XLON

1956

100.36

722474245308898

10:56:05 AM

XLON

3645

100.36

722474245308897

10:57:23 AM

XLON

329

100.38

722474245308953

10:57:23 AM

XLON

443

100.38

722474245308952

10:57:23 AM

XLON

513

100.38

722474245308947

10:57:23 AM

XLON

673

100.38

722474245308948

10:57:23 AM

XLON

1655

100.38

722474245308949

10:57:23 AM

XLON

3275

100.38

722474245308951

10:57:23 AM

XLON

3355

100.38

722474245308950

10:57:28 AM

XLON

1045

100.38

722474245308959

10:57:28 AM

XLON

1734

100.38

722474245308961

10:57:28 AM

XLON

3355

100.38

722474245308960

10:58:08 AM

XLON

2119

100.36

722474245308991

10:59:54 AM

XLON

2025

100.40

722474245309105

10:59:57 AM

XLON

1662

100.40

722474245309111

10:59:57 AM

XLON

3275

100.40

722474245309109

10:59:57 AM

XLON

3355

100.40

722474245309110

10:59:57 AM

XLON

6084

100.40

722474245309108

11:00:00 AM

XLON

3200

100.40

722474245309121

11:00:01 AM

XLON

585

100.38

722474245309131

11:00:01 AM

XLON

13250

100.38

722474245309130

11:00:35 AM

XLON

3450

100.36

722474245309158

11:01:59 AM

XLON

1543

100.38

722474245309211

11:01:59 AM

XLON

3088

100.38

722474245309210

11:01:59 AM

XLON

6413

100.38

722474245309209

11:03:25 AM

XLON

2892

100.36

722474245309260

11:03:25 AM

XLON

4200

100.36

722474245309259

11:03:25 AM

XLON

5672

100.36

722474245309258

11:04:56 AM

XLON

3275

100.34

722474245309313

11:04:56 AM

XLON

4935

100.34

722474245309314

11:04:56 AM

XLON

3401

100.36

722474245309310

11:07:00 AM

XLON

7541

100.34

722474245309503

11:07:00 AM

XLON

8636

100.34

722474245309506

11:08:14 AM

XLON

1959

100.34

722474245309571

11:08:14 AM

XLON

2178

100.34

722474245309570

11:08:25 AM

XLON

7663

100.34

722474245309579

11:09:53 AM

XLON

3941

100.30

722474245309625

11:09:59 AM

XLON

3554

100.28

722474245309634

11:09:59 AM

XLON

5828

100.28

722474245309635

11:11:30 AM

XLON

10

100.24

722474245309717

11:12:41 AM

XLON

503

100.26

722474245309798

11:12:41 AM

XLON

3257

100.26

722474245309802

11:12:41 AM

XLON

3518

100.26

722474245309796

11:12:41 AM

XLON

10000

100.26

722474245309797

11:14:12 AM

XLON

631

100.28

722474245309877

11:14:12 AM

XLON

1049

100.28

722474245309873

11:14:12 AM

XLON

2176

100.28

722474245309872

11:14:12 AM

XLON

2969

100.28

722474245309876

11:14:12 AM

XLON

3275

100.28

722474245309875

11:14:12 AM

XLON

3355

100.28

722474245309874

11:14:37 AM

XLON

9319

100.28

722474245309896

11:17:06 AM

XLON

2

100.32

722474245309969

11:17:06 AM

XLON

3275

100.32

722474245309970

11:17:06 AM

XLON

3355

100.32

722474245309971

11:18:02 AM

XLON

2401

100.32

722474245310083

11:18:02 AM

XLON

2852

100.32

722474245310082

11:18:02 AM

XLON

3516

100.32

722474245310081

11:18:02 AM

XLON

13977

100.32

722474245310077

11:19:28 AM

XLON

10

100.34

722474245310159

11:19:28 AM

XLON

5689

100.34

722474245310161

11:19:28 AM

XLON

8400

100.34

722474245310160

11:20:37 AM

XLON

1

100.30

722474245310229

11:20:37 AM

XLON

3233

100.30

722474245310230

11:22:41 AM

XLON

9271

100.30

722474245310292

11:22:41 AM

XLON

14131

100.30

722474245310295

11:24:30 AM

XLON

2679

100.32

722474245310362

11:24:30 AM

XLON

3516

100.32

722474245310363

11:24:58 AM

XLON

11810

100.32

722474245310378

11:25:13 AM

XLON

493

100.32

722474245310408

11:26:32 AM

XLON

3366

100.32

722474245310453

11:27:05 AM

XLON

12017

100.30

722474245310491

11:28:14 AM

XLON

8538

100.28

722474245310543

11:30:21 AM

XLON

14557

100.24

722474245310637

11:31:24 AM

XLON

4147

100.26

722474245310681

11:31:41 AM

XLON

4483

100.26

722474245310693

11:31:41 AM

XLON

4846

100.26

722474245310694

11:33:53 AM

XLON

247

100.30

722474245310876

11:33:53 AM

XLON

912

100.30

722474245310879

11:33:53 AM

XLON

1449

100.30

722474245310881

11:33:53 AM

XLON

2389

100.30

722474245310880

11:33:53 AM

XLON

3275

100.30

722474245310877

11:33:53 AM

XLON

3355

100.30

722474245310878

11:34:32 AM

XLON

26

100.26

722474245310926

11:35:35 AM

XLON

3275

100.28

722474245310981

11:35:35 AM

XLON

3355

100.28

722474245310980

11:35:35 AM

XLON

6426

100.28

722474245310982

11:36:27 AM

XLON

757

100.26

722474245311038

11:36:27 AM

XLON

1089

100.26

722474245311037

11:36:27 AM

XLON

2389

100.26

722474245311036

11:36:27 AM

XLON

3275

100.26

722474245311035

11:36:27 AM

XLON

6274

100.26

722474245311030

11:37:51 AM

XLON

3647

100.20

722474245311134

11:38:42 AM

XLON

13849

100.20

722474245311179

11:40:31 AM

XLON

427

100.26

722474245311323

11:40:31 AM

XLON

4200

100.26

722474245311322

11:40:31 AM

XLON

4864

100.26

722474245311321

11:41:22 AM

XLON

1136

100.26

722474245311359

11:41:22 AM

XLON

3508

100.26

722474245311360

11:41:22 AM

XLON

4830

100.26

722474245311362

11:42:25 AM

XLON

3404

100.22

722474245311419

11:42:25 AM

XLON

4200

100.22

722474245311420

11:44:05 AM

XLON

6824

100.22

722474245311502

11:45:04 AM

XLON

4487

100.20

722474245311609

11:46:26 AM

XLON

9157

100.24

722474245311794

11:46:34 AM

XLON

2638

100.28

722474245311839

11:47:36 AM

XLON

11346

100.32

722474245312065

11:47:59 AM

XLON

3110

100.30

722474245312143

11:48:18 AM

XLON

911

100.30

722474245312178

11:48:18 AM

XLON

2177

100.30

722474245312179

11:48:37 AM

XLON

13849

100.28

722474245312225

11:48:45 AM

XLON

3292

100.26

722474245312258

11:49:30 AM

XLON

828

100.30

722474245312375

11:49:30 AM

XLON

2900

100.30

722474245312374

11:49:30 AM

XLON

3185

100.30

722474245312373

11:52:00 AM

XLON

7905

100.32

722474245312640

11:52:01 AM

XLON

1615

100.32

722474245312644

11:53:05 AM

XLON

7976

100.38

722474245312686

11:54:26 AM

XLON

4

100.38

722474245312768

11:54:28 AM

XLON

5871

100.38

722474245312775

11:54:28 AM

XLON

7698

100.38

722474245312776

11:55:21 AM

XLON

1681

100.40

722474245312833

11:55:21 AM

XLON

3355

100.40

722474245312832

11:55:21 AM

XLON

14330

100.40

722474245312830

11:56:00 AM

XLON

4726

100.38

722474245312864

11:58:15 AM

XLON

3957

100.42

722474245313116

11:58:48 AM

XLON

1622

100.46

722474245313142

11:59:00 AM

XLON

2665

100.42

722474245313153

11:59:00 AM

XLON

2665

100.42

722474245313154

11:59:07 AM

XLON

1000

100.46

722474245313164

11:59:53 AM

XLON

2

100.46

722474245313262

12:01:07 PM

XLON

2758

100.50

722474245313350

12:01:07 PM

XLON

4984

100.50

722474245313349

12:01:30 PM

XLON

18

100.50

722474245313366

12:01:30 PM

XLON

2100

100.50

722474245313367

12:01:30 PM

XLON

8465

100.50

722474245313368

12:02:05 PM

XLON

4200

100.52

722474245313409

12:02:11 PM

XLON

393

100.50

722474245313425

12:02:11 PM

XLON

3173

100.50

722474245313423

12:02:11 PM

XLON

3275

100.50

722474245313424

12:02:33 PM

XLON

3398

100.50

722474245313456

12:03:25 PM

XLON

4410

100.50

722474245313532

12:03:25 PM

XLON

9164

100.50

722474245313531

12:03:25 PM

XLON

9164

100.50

722474245313534

12:06:31 PM

XLON

2387

100.56

722474245313725

12:06:31 PM

XLON

2389

100.56

722474245313724

12:06:31 PM

XLON

4200

100.56

722474245313723

12:06:31 PM

XLON

14791

100.56

722474245313722

12:07:05 PM

XLON

3614

100.52

722474245313771

12:07:44 PM

XLON

2

100.48

722474245313834

12:08:25 PM

XLON

13907

100.50

722474245313864

12:09:40 PM

XLON

3253

100.48

722474245313891

12:10:51 PM

XLON

7509

100.50

722474245313947

12:12:18 PM

XLON

279

100.48

722474245313991

12:12:18 PM

XLON

789

100.48

722474245313990

12:12:18 PM

XLON

2119

100.48

722474245313989

12:13:46 PM

XLON

3275

100.48

722474245314188

12:13:49 PM

XLON

4287

100.48

722474245314190

12:13:51 PM

XLON

2508

100.48

722474245314199

12:14:05 PM

XLON

3113

100.50

722474245314219

12:14:22 PM

XLON

4200

100.48

722474245314221

12:15:55 PM

XLON

78

100.50

722474245314308

12:15:55 PM

XLON

2063

100.50

722474245314305

12:15:55 PM

XLON

2388

100.50

722474245314307

12:15:55 PM

XLON

4200

100.50

722474245314306

12:15:55 PM

XLON

14418

100.50

722474245314304

12:17:15 PM

XLON

3384

100.50

722474245314414

12:17:15 PM

XLON

3480

100.50

722474245314408

12:17:21 PM

XLON

3118

100.50

722474245314420

12:19:35 PM

XLON

14449

100.50

722474245314569

12:20:57 PM

XLON

1733

100.54

722474245314618

12:20:57 PM

XLON

3639

100.54

722474245314619

12:22:07 PM

XLON

14312

100.50

722474245314702

12:23:48 PM

XLON

2276

100.52

722474245314889

12:23:48 PM

XLON

3022

100.52

722474245314888

12:25:24 PM

XLON

3275

100.52

722474245315015

12:25:24 PM

XLON

4842

100.52

722474245315016

12:25:24 PM

XLON

7754

100.52

722474245315010

12:26:30 PM

XLON

2686

100.54

722474245315084

12:26:30 PM

XLON

4200

100.54

722474245315083

12:27:39 PM

XLON

3379

100.54

722474245315130

12:27:39 PM

XLON

4200

100.54

722474245315131

12:27:51 PM

XLON

5949

100.58

722474245315148

12:28:29 PM

XLON

2

100.60

722474245315168

12:28:29 PM

XLON

1303

100.60

722474245315169

12:28:29 PM

XLON

1811

100.60

722474245315167

12:28:46 PM

XLON

3331

100.60

722474245315189

12:29:08 PM

XLON

320

100.60

722474245315269

12:29:08 PM

XLON

369

100.60

722474245315267

12:29:08 PM

XLON

2490

100.60

722474245315268

12:29:28 PM

XLON

107

100.60

722474245315282

12:29:28 PM

XLON

3089

100.60

722474245315281

12:30:31 PM

XLON

2150

100.60

722474245315350

12:30:31 PM

XLON

6526

100.60

722474245315351

12:30:31 PM

XLON

14888

100.60

722474245315348

12:31:36 PM

XLON

1428

100.60

722474245315380

12:31:36 PM

XLON

3498

100.60

722474245315378

12:31:36 PM

XLON

3521

100.60

722474245315379

12:33:38 PM

XLON

3509

100.58

722474245315470

12:34:04 PM

XLON

3673

100.58

722474245315508

12:34:27 PM

XLON

28

100.56

722474245315547

12:34:27 PM

XLON

3306

100.56

722474245315548

12:34:54 PM

XLON

1021

100.52

722474245315581

12:34:54 PM

XLON

1040

100.52

722474245315580

12:35:26 PM

XLON

24

100.56

722474245315611

12:35:29 PM

XLON

4398

100.56

722474245315616

12:36:50 PM

XLON

10449

100.60

722474245315715

12:36:50 PM

XLON

14780

100.60

722474245315714

12:38:28 PM

XLON

9240

100.62

722474245315834

12:39:21 PM

XLON

5191

100.60

722474245315884

12:41:29 PM

XLON

3585

100.62

722474245316123

12:42:02 PM

XLON

2316

100.60

722474245316158

12:42:02 PM

XLON

4200

100.60

722474245316157

12:42:02 PM

XLON

14453

100.60

722474245316154

12:42:42 PM

XLON

3773

100.58

722474245316208

12:42:49 PM

XLON

5263

100.58

722474245316214

12:43:55 PM

XLON

3528

100.52

722474245316302

12:44:04 PM

XLON

4636

100.50

722474245316316

12:44:51 PM

XLON

3355

100.50

722474245316404

12:46:05 PM

XLON

110

100.46

722474245316452

12:46:05 PM

XLON

2790

100.46

722474245316451

12:46:16 PM

XLON

8157

100.46

722474245316458

12:48:02 PM

XLON

3398

100.46

722474245316597

12:48:03 PM

XLON

2513

100.46

722474245316610

12:48:04 PM

XLON

2727

100.46

722474245316611

12:48:07 PM

XLON

6049

100.46

722474245316614

12:49:03 PM

XLON

892

100.42

722474245316671

12:49:03 PM

XLON

3496

100.42

722474245316670

12:49:39 PM

XLON

3722

100.38

722474245316686

12:49:39 PM

XLON

4049

100.38

722474245316687

12:50:16 PM

XLON

3338

100.34

722474245316730

12:50:43 PM

XLON

2335

100.36

722474245316745

12:50:50 PM

XLON

908

100.36

722474245316752

12:51:00 PM

XLON

1262

100.36

722474245316760

12:51:01 PM

XLON

2264

100.36

722474245316787

12:51:32 PM

XLON

3760

100.34

722474245316833

12:51:44 PM

XLON

3114

100.32

722474245316850

12:51:44 PM

XLON

3355

100.32

722474245316849

12:53:14 PM

XLON

12

100.30

722474245316978

12:53:14 PM

XLON

832

100.30

722474245316977

12:53:14 PM

XLON

941

100.30

722474245316979

12:53:14 PM

XLON

1326

100.30

722474245316980

12:54:51 PM

XLON

29

100.38

722474245317072

12:54:52 PM

XLON

3816

100.36

722474245317073

12:54:52 PM

XLON

11128

100.36

722474245317074

12:55:09 PM

XLON

5077

100.34

722474245317100

12:55:44 PM

XLON

5534

100.28

722474245317132

12:56:58 PM

XLON

3477

100.26

722474245317156

12:57:49 PM

XLON

8648

100.30

722474245317193

12:58:35 PM

XLON

6946

100.30

722474245317225

12:58:56 PM

XLON

5322

100.30

722474245317226

12:59:19 PM

XLON

7070

100.26

722474245317256

13:00:58 PM

XLON

1389

100.28

722474245317362

13:00:58 PM

XLON

2119

100.28

722474245317361

13:01:04 PM

XLON

1339

100.28

722474245317380

13:02:02 PM

XLON

708

100.28

722474245317483

13:02:02 PM

XLON

3275

100.28

722474245317482

13:02:02 PM

XLON

3355

100.28

722474245317481

13:02:02 PM

XLON

5340

100.28

722474245317471

13:03:36 PM

XLON

1549

100.24

722474245317624

13:03:36 PM

XLON

1922

100.24

722474245317625

13:03:36 PM

XLON

8763

100.24

722474245317627

13:04:56 PM

XLON

3209

100.24

722474245317721

13:05:43 PM

XLON

992

100.18

722474245317787

13:05:43 PM

XLON

3000

100.18

722474245317789

13:05:43 PM

XLON

3246

100.18

722474245317790

13:05:43 PM

XLON

7335

100.18

722474245317788

13:06:47 PM

XLON

3207

100.16

722474245317854

13:06:51 PM

XLON

8326

100.14

722474245317862

13:08:05 PM

XLON

494

100.10

722474245317912

13:08:06 PM

XLON

1397

100.10

722474245317915

13:08:37 PM

XLON

2316

100.10

722474245317942

13:08:37 PM

XLON

2665

100.10

722474245317939

13:08:37 PM

XLON

2900

100.10

722474245317941

13:08:37 PM

XLON

3325

100.10

722474245317940

13:09:26 PM

XLON

3300

100.08

722474245318002

13:10:34 PM

XLON

4475

100.10

722474245318132

13:10:58 PM

XLON

444

100.08

722474245318144

13:10:58 PM

XLON

10783

100.08

722474245318145

13:13:10 PM

XLON

1228

100.06

722474245318320

13:13:10 PM

XLON

3275

100.06

722474245318319

13:13:10 PM

XLON

8607

100.06

722474245318318

13:14:11 PM

XLON

1757

100.02

722474245318436

13:14:11 PM

XLON

2119

100.02

722474245318437

13:17:00 PM

XLON

1609

100.08

722474245318627

13:17:00 PM

XLON

1706

100.08

722474245318628

13:17:00 PM

XLON

3163

100.08

722474245318641

13:17:00 PM

XLON

5137

100.08

722474245318626

13:19:06 PM

XLON

1793

100.10

722474245318788

13:19:06 PM

XLON

3355

100.10

722474245318787

13:19:06 PM

XLON

12428

100.10

722474245318785

13:19:06 PM

XLON

1793

100.12

722474245318789

13:19:06 PM

XLON

1896

100.12

722474245318793

13:19:06 PM

XLON

3275

100.12

722474245318790

13:19:06 PM

XLON

3355

100.12

722474245318791

13:19:06 PM

XLON

6482

100.12

722474245318792

13:20:14 PM

XLON

332

100.08

722474245318894

13:20:14 PM

XLON

825

100.08

722474245318893

13:20:14 PM

XLON

2170

100.08

722474245318892

13:23:18 PM

XLON

1420

100.18

722474245319071

13:23:18 PM

XLON

1498

100.18

722474245319068

13:23:18 PM

XLON

4200

100.18

722474245319070

13:23:18 PM

XLON

11688

100.18

722474245319067

13:24:32 PM

XLON

3600

100.22

722474245319114

13:24:55 PM

XLON

1662

100.24

722474245319145

13:24:55 PM

XLON

3025

100.24

722474245319147

13:24:55 PM

XLON

3355

100.24

722474245319144

13:24:55 PM

XLON

4200

100.24

722474245319146

13:24:55 PM

XLON

10220

100.24

722474245319143

13:25:14 PM

XLON

1

100.20

722474245319154

13:25:14 PM

XLON

3748

100.20

722474245319153

13:25:56 PM

XLON

4693

100.16

722474245319197

13:26:30 PM

XLON

4403

100.16

722474245319225

13:27:37 PM

XLON

4160

100.16

722474245319323

13:27:51 PM

XLON

5058

100.16

722474245319352

13:28:09 PM

XLON

3260

100.16

722474245319402

13:29:22 PM

XLON

4319

100.14

722474245319484

13:29:58 PM

XLON

6831

100.12

722474245319511

13:30:12 PM

XLON

4651

100.12

722474245319550

13:31:09 PM

XLON

86

100.14

722474245319643

13:31:09 PM

XLON

987

100.14

722474245319646

13:31:09 PM

XLON

3355

100.14

722474245319645

13:31:09 PM

XLON

9691

100.14

722474245319642

13:32:06 PM

XLON

3228

100.14

722474245319727

13:32:06 PM

XLON

3240

100.14

722474245319730

13:32:51 PM

XLON

5069

100.14

722474245319818

13:34:00 PM

XLON

492

100.14

722474245319862

13:34:00 PM

XLON

1746

100.14

722474245319863

13:34:00 PM

XLON

1839

100.14

722474245319861

13:35:00 PM

XLON

1247

100.20

722474245319926

13:35:00 PM

XLON

1825

100.20

722474245319929

13:35:00 PM

XLON

3275

100.20

722474245319928

13:35:00 PM

XLON

3355

100.20

722474245319927

13:35:50 PM

XLON

2665

100.20

722474245319984

13:35:50 PM

XLON

3153

100.20

722474245319983

13:35:50 PM

XLON

6623

100.20

722474245319985

13:36:29 PM

XLON

3266

100.24

722474245320096

13:36:31 PM

XLON

3870

100.22

722474245320102

13:39:43 PM

XLON

600

100.30

722474245320444

13:39:43 PM

XLON

3275

100.30

722474245320442

13:39:43 PM

XLON

3355

100.30

722474245320443

13:39:43 PM

XLON

6069

100.30

722474245320441

13:40:02 PM

XLON

1584

100.28

722474245320468

13:40:02 PM

XLON

1900

100.28

722474245320466

13:40:02 PM

XLON

2609

100.28

722474245320470

13:40:02 PM

XLON

4200

100.28

722474245320469

13:40:02 PM

XLON

12881

100.28

722474245320465

13:40:27 PM

XLON

4115

100.28

722474245320521

13:40:27 PM

XLON

4194

100.28

722474245320520

13:42:06 PM

XLON

7243

100.28

722474245320645

13:43:23 PM

XLON

2

100.30

722474245320744

13:43:23 PM

XLON

2119

100.30

722474245320743

13:43:26 PM

XLON

28

100.30

722474245320745

13:44:50 PM

XLON

1492

100.28

722474245320889

13:44:50 PM

XLON

6428

100.28

722474245320888

13:44:50 PM

XLON

13569

100.28

722474245320884

13:45:31 PM

XLON

1449

100.28

722474245320945

13:45:31 PM

XLON

3275

100.28

722474245320942

13:45:31 PM

XLON

3355

100.28

722474245320943

13:45:31 PM

XLON

6549

100.28

722474245320944

13:45:31 PM

XLON

9540

100.28

722474245320931

13:48:36 PM

XLON

2

100.26

722474245321189

13:48:38 PM

XLON

2347

100.26

722474245321191

13:48:38 PM

XLON

11988

100.26

722474245321190

13:48:43 PM

XLON

3179

100.26

722474245321196

13:48:43 PM

XLON

13188

100.26

722474245321195

13:49:18 PM

XLON

2842

100.24

722474245321226

13:49:18 PM

XLON

3355

100.24

722474245321225

13:49:18 PM

XLON

5597

100.24

722474245321218

13:50:47 PM

XLON

100

100.20

722474245321405

13:51:11 PM

XLON

4063

100.20

722474245321430

13:51:11 PM

XLON

4247

100.20

722474245321432

13:51:11 PM

XLON

5697

100.20

722474245321431

13:52:37 PM

XLON

6126

100.20

722474245321542

13:52:37 PM

XLON

6504

100.20

722474245321541

13:52:44 PM

XLON

1068

100.20

722474245321572

13:52:44 PM

XLON

4200

100.20

722474245321571

13:52:44 PM

XLON

4913

100.20

722474245321568

13:54:24 PM

XLON

4000

100.22

722474245321677

13:54:24 PM

XLON

13881

100.22

722474245321676

13:54:41 PM

XLON

4067

100.22

722474245321696

13:55:38 PM

XLON

1482

100.24

722474245321815

13:55:38 PM

XLON

4200

100.24

722474245321814

13:55:38 PM

XLON

7944

100.24

722474245321813

13:55:57 PM

XLON

3124

100.24

722474245321886

13:56:21 PM

XLON

6728

100.22

722474245321928

13:57:20 PM

XLON

9174

100.24

722474245322081

13:57:28 PM

XLON

3482

100.24

722474245322105

13:59:05 PM

XLON

2119

100.26

722474245322248

13:59:05 PM

XLON

2389

100.26

722474245322249

13:59:27 PM

XLON

4300

100.28

722474245322290

13:59:27 PM

XLON

6008

100.28

722474245322289

13:59:28 PM

XLON

1

100.28

722474245322291

13:59:52 PM

XLON

2861

100.28

722474245322343

13:59:52 PM

XLON

3110

100.28

722474245322341

13:59:52 PM

XLON

4661

100.28

722474245322340

13:59:52 PM

XLON

6101

100.28

722474245322342

14:00:40 PM

XLON

75

100.28

722474245322550

14:00:40 PM

XLON

4000

100.28

722474245322549

14:01:24 PM

XLON

10520

100.30

722474245322654

14:02:01 PM

XLON

3645

100.30

722474245322780

14:02:01 PM

XLON

4418

100.30

722474245322779

14:03:33 PM

XLON

10556

100.36

722474245323051

14:04:57 PM

XLON

4200

100.38

722474245323196

14:04:57 PM

XLON

6237

100.38

722474245323197

14:04:57 PM

XLON

14954

100.38

722474245323195

14:05:41 PM

XLON

4033

100.32

722474245323279

14:06:02 PM

XLON

682

100.32

722474245323353

14:06:02 PM

XLON

805

100.32

722474245323350

14:06:02 PM

XLON

825

100.32

722474245323352

14:06:02 PM

XLON

957

100.32

722474245323351

14:06:13 PM

XLON

6626

100.28

722474245323392

14:06:47 PM

XLON

5686

100.26

722474245323442

14:07:08 PM

XLON

3217

100.26

722474245323469

14:07:28 PM

XLON

7220

100.26

722474245323557

14:08:34 PM

XLON

3166

100.26

722474245323707

14:08:34 PM

XLON

3543

100.26

722474245323705

14:08:48 PM

XLON

8157

100.26

722474245323739

14:09:38 PM

XLON

13707

100.22

722474245323887

14:10:29 PM

XLON

5

100.20

722474245323996

14:10:29 PM

XLON

1183

100.20

722474245323997

14:10:29 PM

XLON

2378

100.20

722474245323995

14:11:21 PM

XLON

4361

100.20

722474245324071

14:11:21 PM

XLON

4409

100.20

722474245324072

14:11:54 PM

XLON

1800

100.18

722474245324110

14:12:11 PM

XLON

7

100.18

722474245324133

14:12:26 PM

XLON

26

100.18

722474245324139

14:12:26 PM

XLON

3149

100.18

722474245324140

14:12:31 PM

XLON

1881

100.18

722474245324144

14:13:08 PM

XLON

1004

100.26

722474245324238

14:13:08 PM

XLON

2000

100.26

722474245324239

14:13:08 PM

XLON

2130

100.26

722474245324237

14:13:08 PM

XLON

3275

100.26

722474245324240

14:13:16 PM

XLON

3216

100.24

722474245324249

14:13:36 PM

XLON

1068

100.26

722474245324268

14:13:36 PM

XLON

3217

100.26

722474245324267

14:14:46 PM

XLON

711

100.24

722474245324353

14:14:46 PM

XLON

2019

100.24

722474245324360

14:14:46 PM

XLON

2880

100.24

722474245324351

14:14:46 PM

XLON

3382

100.24

722474245324359

14:14:46 PM

XLON

9129

100.24

722474245324352

14:14:49 PM

XLON

364

100.24

722474245324364

14:14:49 PM

XLON

2811

100.24

722474245324363

14:16:17 PM

XLON

2

100.22

722474245324474

14:16:18 PM

XLON

2868

100.22

722474245324478

14:16:19 PM

XLON

1997

100.22

722474245324479

14:16:33 PM

XLON

2644

100.22

722474245324518

14:16:33 PM

XLON

6498

100.22

722474245324517

14:16:33 PM

XLON

14850

100.22

722474245324513

14:17:52 PM

XLON

2874

100.28

722474245324640

14:17:52 PM

XLON

3355

100.28

722474245324641

14:18:18 PM

XLON

1851

100.28

722474245324675

14:18:18 PM

XLON

4160

100.28

722474245324673

14:18:18 PM

XLON

4523

100.28

722474245324674

14:19:27 PM

XLON

3275

100.30

722474245324814

14:19:27 PM

XLON

3355

100.30

722474245324815

14:20:15 PM

XLON

12694

100.30

722474245324924

14:20:23 PM

XLON

6915

100.30

722474245324929

14:21:36 PM

XLON

8134

100.28

722474245325013

14:22:11 PM

XLON

7378

100.28

722474245325122

14:22:23 PM

XLON

229

100.28

722474245325153

14:22:23 PM

XLON

2349

100.28

722474245325152

14:23:21 PM

XLON

2394

100.26

722474245325243

14:23:26 PM

XLON

2

100.26

722474245325245

14:24:20 PM

XLON

8842

100.26

722474245325341

14:24:30 PM

XLON

45

100.30

722474245325372

14:24:30 PM

XLON

3121

100.30

722474245325373

14:25:00 PM

XLON

923

100.32

722474245325397

14:25:00 PM

XLON

2468

100.32

722474245325398

14:25:00 PM

XLON

4846

100.32

722474245325396

14:25:21 PM

XLON

5175

100.28

722474245325469

14:25:21 PM

XLON

8712

100.28

722474245325468

14:25:21 PM

XLON

831

100.30

722474245325472

14:25:21 PM

XLON

3355

100.30

722474245325471

14:26:01 PM

XLON

1267

100.34

722474245325552

14:26:01 PM

XLON

3355

100.34

722474245325551

14:26:06 PM

XLON

1053

100.32

722474245325567

14:26:11 PM

XLON

2

100.32

722474245325575

14:26:45 PM

XLON

1734

100.32

722474245325606

14:26:45 PM

XLON

3236

100.32

722474245325607

14:26:45 PM

XLON

3275

100.32

722474245325604

14:26:45 PM

XLON

3355

100.32

722474245325605

14:26:45 PM

XLON

13622

100.32

722474245325600

14:27:37 PM

XLON

4056

100.30

722474245325683

14:28:04 PM

XLON

8069

100.30

722474245325744

14:28:36 PM

XLON

282

100.30

722474245325857

14:28:36 PM

XLON

880

100.30

722474245325859

14:28:36 PM

XLON

2592

100.30

722474245325858

14:28:52 PM

XLON

1513

100.30

722474245325882

14:28:52 PM

XLON

1659

100.30

722474245325881

14:29:04 PM

XLON

769

100.30

722474245325906

14:29:04 PM

XLON

1025

100.30

722474245325905

14:29:04 PM

XLON

1420

100.30

722474245325907

14:29:06 PM

XLON

1243

100.28

722474245325929

14:29:06 PM

XLON

4146

100.28

722474245325928

14:29:13 PM

XLON

1978

100.28

722474245325950

14:29:13 PM

XLON

3275

100.28

722474245325949

14:29:13 PM

XLON

5458

100.28

722474245325948

14:29:58 PM

XLON

2323

100.28

722474245326158

14:29:58 PM

XLON

7496

100.28

722474245326157

14:30:14 PM

XLON

1203

100.30

722474245326535

14:30:14 PM

XLON

1945

100.30

722474245326534

14:30:32 PM

XLON

4931

100.32

722474245326661

14:30:38 PM

XLON

1823

100.30

722474245326729

14:30:38 PM

XLON

3355

100.30

722474245326728

14:30:38 PM

XLON

5104

100.30

722474245326722

14:30:56 PM

XLON

4391

100.26

722474245326829

14:30:56 PM

XLON

5207

100.26

722474245326821

14:31:21 PM

XLON

12974

100.28

722474245327064

14:31:40 PM

XLON

2100

100.26

722474245327259

14:31:40 PM

XLON

6983

100.26

722474245327258

14:31:59 PM

XLON

1872

100.28

722474245327319

14:31:59 PM

XLON

6175

100.28

722474245327320

14:32:16 PM

XLON

2238

100.30

722474245327467

14:32:16 PM

XLON

4023

100.30

722474245327466

14:32:34 PM

XLON

3639

100.30

722474245327544

14:32:41 PM

XLON

1

100.32

722474245327566

14:32:41 PM

XLON

2014

100.32

722474245327568

14:32:41 PM

XLON

3355

100.32

722474245327567

14:32:58 PM

XLON

916

100.34

722474245327734

14:32:58 PM

XLON

1268

100.34

722474245327732

14:32:58 PM

XLON

2660

100.34

722474245327733

14:32:58 PM

XLON

8464

100.34

722474245327731

14:33:03 PM

XLON

5332

100.32

722474245327768

14:33:51 PM

XLON

6561

100.40

722474245328059

14:33:54 PM

XLON

1829

100.40

722474245328064

14:33:59 PM

XLON

623

100.40

722474245328071

14:33:59 PM

XLON

665

100.40

722474245328073

14:33:59 PM

XLON

3355

100.40

722474245328072

14:34:04 PM

XLON

896

100.40

722474245328090

14:34:04 PM

XLON

2656

100.40

722474245328091

14:34:09 PM

XLON

12

100.40

722474245328123

14:34:09 PM

XLON

3355

100.40

722474245328122

14:34:14 PM

XLON

18

100.40

722474245328154

14:34:14 PM

XLON

1547

100.40

722474245328155

14:34:14 PM

XLON

1833

100.40

722474245328153

14:34:19 PM

XLON

4487

100.38

722474245328173

14:34:35 PM

XLON

908

100.40

722474245328263

14:34:35 PM

XLON

2643

100.40

722474245328264

14:34:41 PM

XLON

3098

100.40

722474245328297

14:34:47 PM

XLON

411

100.40

722474245328331

14:34:47 PM

XLON

1722

100.40

722474245328330

14:34:51 PM

XLON

1397

100.40

722474245328333

14:34:51 PM

XLON

2091

100.40

722474245328334

14:34:58 PM

XLON

450

100.40

722474245328348

14:34:58 PM

XLON

468

100.40

722474245328347

14:34:58 PM

XLON

2316

100.40

722474245328346

14:35:14 PM

XLON

436

100.46

722474245328451

14:35:14 PM

XLON

573

100.46

722474245328452

14:35:14 PM

XLON

973

100.46

722474245328450

14:35:17 PM

XLON

28

100.46

722474245328462

14:35:17 PM

XLON

3275

100.46

722474245328461

14:35:21 PM

XLON

982

100.46

722474245328506

14:35:21 PM

XLON

2566

100.46

722474245328507

14:35:26 PM

XLON

245

100.46

722474245328526

14:35:26 PM

XLON

3275

100.46

722474245328525

14:35:27 PM

XLON

4308

100.44

722474245328536

14:35:30 PM

XLON

35

100.40

722474245328561

14:35:30 PM

XLON

2009

100.40

722474245328560

14:35:30 PM

XLON

3275

100.40

722474245328558

14:35:30 PM

XLON

3355

100.40

722474245328559

14:35:31 PM

XLON

591

100.38

722474245328571

14:35:31 PM

XLON

805

100.38

722474245328569

14:35:31 PM

XLON

2665

100.38

722474245328570

14:35:44 PM

XLON

457

100.36

722474245328624

14:35:44 PM

XLON

1509

100.36

722474245328625

14:36:06 PM

XLON

13220

100.42

722474245328701

14:36:33 PM

XLON

233

100.42

722474245328800

14:36:33 PM

XLON

1344

100.42

722474245328801

14:36:33 PM

XLON

1802

100.42

722474245328802

14:36:39 PM

XLON

515

100.42

722474245328833

14:36:39 PM

XLON

617

100.42

722474245328834

14:36:42 PM

XLON

2137

100.42

722474245328848

14:36:45 PM

XLON

1351

100.44

722474245328857

14:36:45 PM

XLON

2082

100.44

722474245328856

14:36:51 PM

XLON

1883

100.44

722474245328872

14:36:55 PM

XLON

1608

100.44

722474245328880

14:37:02 PM

XLON

362

100.46

722474245328899

14:37:02 PM

XLON

605

100.46

722474245328896

14:37:02 PM

XLON

699

100.46

722474245328897

14:37:02 PM

XLON

1053

100.46

722474245328895

14:37:02 PM

XLON

1092

100.46

722474245328898

14:37:06 PM

XLON

2100

100.44

722474245328942

14:37:06 PM

XLON

4262

100.44

722474245328941

14:37:10 PM

XLON

8958

100.44

722474245328951

14:37:32 PM

XLON

12282

100.40

722474245329040

14:37:59 PM

XLON

426

100.42

722474245329175

14:37:59 PM

XLON

2799

100.42

722474245329174

14:38:05 PM

XLON

419

100.42

722474245329192

14:38:05 PM

XLON

545

100.42

722474245329191

14:38:05 PM

XLON

1038

100.42

722474245329190

14:38:05 PM

XLON

1144

100.42

722474245329193

14:38:11 PM

XLON

3146

100.42

722474245329232

14:38:19 PM

XLON

3096

100.40

722474245329257

14:38:19 PM

XLON

11180

100.40

722474245329256

14:38:37 PM

XLON

1329

100.42

722474245329356

14:38:37 PM

XLON

1602

100.42

722474245329352

14:38:37 PM

XLON

2537

100.42

722474245329355

14:38:37 PM

XLON

6790

100.42

722474245329351

14:39:07 PM

XLON

669

100.46

722474245329507

14:39:07 PM

XLON

758

100.46

722474245329504

14:39:07 PM

XLON

815

100.46

722474245329505

14:39:07 PM

XLON

856

100.46

722474245329506

14:39:17 PM

XLON

2000

100.48

722474245329561

14:39:20 PM

XLON

1000

100.46

722474245329592

14:39:20 PM

XLON

1000

100.46

722474245329593

14:39:20 PM

XLON

1000

100.46

722474245329594

14:39:20 PM

XLON

1134

100.46

722474245329590

14:39:47 PM

XLON

1

100.52

722474245329675

14:39:47 PM

XLON

2834

100.52

722474245329674

14:39:47 PM

XLON

2871

100.52

722474245329676

14:39:47 PM

XLON

3275

100.52

722474245329677

14:39:51 PM

XLON

1847

100.52

722474245329683

14:39:51 PM

XLON

4200

100.52

722474245329682

14:39:59 PM

XLON

3332

100.52

722474245329715

14:39:59 PM

XLON

3786

100.52

722474245329714

14:40:11 PM

XLON

886

100.52

722474245329775

14:40:11 PM

XLON

912

100.52

722474245329776

14:40:11 PM

XLON

1588

100.52

722474245329777

14:40:18 PM

XLON

10

100.52

722474245329792

14:40:18 PM

XLON

532

100.52

722474245329791

14:40:18 PM

XLON

934

100.52

722474245329790

14:40:18 PM

XLON

1707

100.52

722474245329793

14:40:40 PM

XLON

14979

100.50

722474245329883

14:40:57 PM

XLON

3400

100.52

722474245329977

14:40:58 PM

XLON

1326

100.50

722474245329979

14:40:58 PM

XLON

12719

100.50

722474245329978

14:41:44 PM

XLON

2405

100.50

722474245330097

14:41:44 PM

XLON

4200

100.50

722474245330096

14:41:51 PM

XLON

3607

100.50

722474245330111

14:42:02 PM

XLON

1766

100.50

722474245330142

14:42:14 PM

XLON

985

100.52

722474245330216

14:42:14 PM

XLON

2100

100.52

722474245330217

14:42:14 PM

XLON

2665

100.52

722474245330218

14:42:14 PM

XLON

2665

100.52

722474245330219

14:42:14 PM

XLON

3108

100.52

722474245330220

14:42:33 PM

XLON

4980

100.56

722474245330264

14:42:44 PM

XLON

1925

100.58

722474245330302

14:42:44 PM

XLON

3275

100.58

722474245330301

14:43:00 PM

XLON

2119

100.62

722474245330341

14:43:05 PM

XLON

807

100.62

722474245330365

14:43:05 PM

XLON

961

100.62

722474245330366

14:43:07 PM

XLON

3

100.62

722474245330372

14:43:11 PM

XLON

2

100.62

722474245330376

14:43:13 PM

XLON

1971

100.62

722474245330383

14:43:18 PM

XLON

912

100.64

722474245330398

14:43:18 PM

XLON

6866

100.64

722474245330397

14:43:21 PM

XLON

3526

100.64

722474245330401

14:43:23 PM

XLON

976

100.62

722474245330407

14:43:43 PM

XLON

2448

100.62

722474245330453

14:43:56 PM

XLON

1177

100.62

722474245330468

14:43:59 PM

XLON

234

100.62

722474245330483

14:43:59 PM

XLON

983

100.62

722474245330482

14:44:04 PM

XLON

461

100.62

722474245330498

14:44:04 PM

XLON

524

100.62

722474245330496

14:44:04 PM

XLON

1068

100.62

722474245330497

14:44:05 PM

XLON

14517

100.60

722474245330501

14:44:13 PM

XLON

3294

100.60

722474245330520

14:44:20 PM

XLON

1480

100.60

722474245330539

14:44:20 PM

XLON

1706

100.60

722474245330540

14:44:28 PM

XLON

117

100.60

722474245330566

14:44:37 PM

XLON

11401

100.58

722474245330595

14:44:55 PM

XLON

114

100.58

722474245330637

14:44:55 PM

XLON

338

100.58

722474245330635

14:44:55 PM

XLON

2804

100.58

722474245330636

14:45:02 PM

XLON

234

100.58

722474245330654

14:45:02 PM

XLON

2911

100.58

722474245330655

14:45:09 PM

XLON

3127

100.58

722474245330684

14:45:14 PM

XLON

3292

100.58

722474245330689

14:45:23 PM

XLON

3362

100.58

722474245330723

14:45:31 PM

XLON

1292

100.58

722474245330754

14:45:31 PM

XLON

2220

100.58

722474245330753

14:45:38 PM

XLON

3127

100.58

722474245330783

14:45:45 PM

XLON

643

100.58

722474245330794

14:45:45 PM

XLON

2484

100.58

722474245330793

14:46:16 PM

XLON

5263

100.62

722474245330869

14:46:16 PM

XLON

5852

100.62

722474245330875

14:46:16 PM

XLON

6203

100.62

722474245330874

14:46:16 PM

XLON

9278

100.62

722474245330870

14:46:52 PM

XLON

2600

100.66

722474245331083

14:46:58 PM

XLON

3117

100.66

722474245331106

14:47:14 PM

XLON

1002

100.66

722474245331208

14:47:14 PM

XLON

6482

100.66

722474245331207

14:47:17 PM

XLON

5347

100.64

722474245331238

14:47:17 PM

XLON

9527

100.64

722474245331239

14:47:33 PM

XLON

3396

100.60

722474245331307

14:48:13 PM

XLON

2291

100.68

722474245331402

14:48:13 PM

XLON

4200

100.68

722474245331401

14:48:43 PM

XLON

3275

100.72

722474245331536

14:48:43 PM

XLON

4200

100.72

722474245331535

14:48:46 PM

XLON

1

100.72

722474245331545

14:48:53 PM

XLON

1

100.74

722474245331551

14:48:53 PM

XLON

2286

100.74

722474245331552

14:48:53 PM

XLON

3124

100.74

722474245331550

14:48:53 PM

XLON

3275

100.74

722474245331553

14:49:00 PM

XLON

144

100.74

722474245331571

14:49:00 PM

XLON

3367

100.74

722474245331570

14:49:01 PM

XLON

1328

100.72

722474245331578

14:49:01 PM

XLON

1945

100.72

722474245331577

14:49:05 PM

XLON

14011

100.70

722474245331609

14:49:35 PM

XLON

4364

100.72

722474245331685

14:49:35 PM

XLON

4706

100.72

722474245331686

14:50:06 PM

XLON

2119

100.70

722474245331765

14:50:11 PM

XLON

1

100.72

722474245331774

14:50:11 PM

XLON

2119

100.72

722474245331775

14:50:13 PM

XLON

1000

100.74

722474245331804

14:50:17 PM

XLON

139

100.76

722474245331825

14:50:17 PM

XLON

3275

100.76

722474245331826

14:50:21 PM

XLON

1980

100.74

722474245331829

14:50:24 PM

XLON

3355

100.74

722474245331835

14:50:31 PM

XLON

2

100.74

722474245331869

14:50:31 PM

XLON

303

100.74

722474245331870

14:50:34 PM

XLON

15

100.74

722474245331894

14:50:37 PM

XLON

246

100.74

722474245331921

14:50:37 PM

XLON

379

100.74

722474245331920

14:50:37 PM

XLON

829

100.74

722474245331923

14:50:37 PM

XLON

3355

100.74

722474245331922

14:50:52 PM

XLON

2876

100.74

722474245331964

14:50:52 PM

XLON

4200

100.74

722474245331963

14:51:00 PM

XLON

2

100.74

722474245331972

14:51:00 PM

XLON

17

100.74

722474245331974

14:51:00 PM

XLON

769

100.74

722474245331973

14:51:00 PM

XLON

2348

100.74

722474245331971

14:51:08 PM

XLON

743

100.74

722474245331995

14:51:08 PM

XLON

1878

100.74

722474245331996

14:51:21 PM

XLON

1079

100.78

722474245332043

14:51:21 PM

XLON

2191

100.78

722474245332042

14:51:29 PM

XLON

3113

100.80

722474245332111

14:52:29 PM

XLON

1667

100.74

722474245332363

14:52:29 PM

XLON

2704

100.74

722474245332365

14:52:29 PM

XLON

7173

100.74

722474245332364

14:52:29 PM

XLON

12672

100.76

722474245332348

14:52:29 PM

XLON

1659

100.78

722474245332346

14:52:29 PM

XLON

3275

100.78

722474245332343

14:52:29 PM

XLON

3355

100.78

722474245332344

14:52:29 PM

XLON

7109

100.78

722474245332345

14:52:44 PM

XLON

6031

100.74

722474245332441

14:53:25 PM

XLON

479

100.84

722474245332542

14:53:25 PM

XLON

844

100.84

722474245332543

14:53:25 PM

XLON

1837

100.84

722474245332541

14:53:39 PM

XLON

1675

100.88

722474245332575

14:53:39 PM

XLON

1747

100.88

722474245332574

14:53:51 PM

XLON

1507

100.92

722474245332640

14:53:51 PM

XLON

1816

100.92

722474245332639

14:53:53 PM

XLON

1829

100.90

722474245332655

14:53:53 PM

XLON

2322

100.90

722474245332656

14:53:57 PM

XLON

1

100.90

722474245332661

14:53:57 PM

XLON

1385

100.90

722474245332662

14:53:57 PM

XLON

2018

100.90

722474245332663

14:54:02 PM

XLON

5094

100.90

722474245332678

14:54:35 PM

XLON

1584

100.94

722474245332778

14:54:35 PM

XLON

2389

100.94

722474245332780

14:54:35 PM

XLON

3275

100.94

722474245332779

14:54:37 PM

XLON

4200

100.92

722474245332789

14:54:37 PM

XLON

2906

100.94

722474245332790

14:54:44 PM

XLON

2417

100.94

722474245332796

14:54:56 PM

XLON

103

100.96

722474245332843

14:54:56 PM

XLON

3198

100.96

722474245332844

14:55:01 PM

XLON

2324

100.94

722474245332856

14:55:01 PM

XLON

2622

100.94

722474245332857

14:55:02 PM

XLON

6

100.92

722474245332864

14:55:02 PM

XLON

4821

100.92

722474245332863

14:55:23 PM

XLON

2365

100.96

722474245332921

14:55:35 PM

XLON

3256

101.00

722474245332947

14:55:41 PM

XLON

3135

101.00

722474245332976

14:55:45 PM

XLON

3414

101.00

722474245332997

14:55:47 PM

XLON

1556

100.98

722474245332999

14:55:47 PM

XLON

9791

100.98

722474245333000

14:56:27 PM

XLON

19

100.94

722474245333146

14:56:27 PM

XLON

4511

100.94

722474245333147

14:56:55 PM

XLON

1192

100.92

722474245333266

14:56:55 PM

XLON

1192

100.94

722474245333268

14:56:55 PM

XLON

2586

100.94

722474245333269

14:56:55 PM

XLON

6561

100.94

722474245333267

14:57:02 PM

XLON

484

100.92

722474245333289

14:57:02 PM

XLON

1138

100.92

722474245333287

14:57:02 PM

XLON

1648

100.92

722474245333288

14:57:22 PM

XLON

3962

100.94

722474245333365

14:57:40 PM

XLON

13894

100.92

722474245333483

14:57:52 PM

XLON

1713

100.92

722474245333544

14:57:52 PM

XLON

2383

100.92

722474245333545

14:57:52 PM

XLON

7630

100.92

722474245333543

14:58:24 PM

XLON

1053

100.94

722474245333646

14:58:24 PM

XLON

1756

100.94

722474245333645

14:58:29 PM

XLON

297

100.94

722474245333652

14:58:34 PM

XLON

4428

100.94

722474245333655

14:58:40 PM

XLON

16

100.94

722474245333658

14:58:40 PM

XLON

40

100.94

722474245333661

14:58:40 PM

XLON

244

100.94

722474245333660

14:58:40 PM

XLON

911

100.94

722474245333659

14:58:59 PM

XLON

1747

100.94

722474245333696

14:59:04 PM

XLON

777

100.94

722474245333725

14:59:12 PM

XLON

7

100.94

722474245333739

14:59:30 PM

XLON

2

100.94

722474245333773

14:59:30 PM

XLON

1870

100.94

722474245333774

14:59:33 PM

XLON

20

100.94

722474245333789

14:59:33 PM

XLON

21

100.94

722474245333788

14:59:33 PM

XLON

1940

100.94

722474245333790

14:59:35 PM

XLON

1998

100.94

722474245333795

14:59:39 PM

XLON

2

100.94

722474245333800

14:59:46 PM

XLON

6

100.94

722474245333809

14:59:51 PM

XLON

2333

100.94

722474245333819

14:59:51 PM

XLON

8710

100.94

722474245333820

14:59:54 PM

XLON

291

100.94

722474245333822

14:59:54 PM

XLON

1877

100.94

722474245333821

14:59:59 PM

XLON

2203

100.94

722474245333861

15:00:00 PM

XLON

15284

100.92

722474245333866

15:00:21 PM

XLON

976

100.84

722474245334032

15:00:25 PM

XLON

1529

100.84

722474245334047

15:00:37 PM

XLON

1528

100.90

722474245334125

15:00:38 PM

XLON

1475

100.88

722474245334128

15:00:38 PM

XLON

2665

100.88

722474245334127

15:00:43 PM

XLON

1452

100.88

722474245334141

15:00:47 PM

XLON

1075

100.88

722474245334144

15:00:47 PM

XLON

1438

100.88

722474245334145

15:00:51 PM

XLON

1084

100.86

722474245334150

15:00:53 PM

XLON

2008

100.86

722474245334163

15:01:00 PM

XLON

446

100.88

722474245334208

15:01:00 PM

XLON

1255

100.88

722474245334209

15:01:00 PM

XLON

2080

100.88

722474245334210

15:01:18 PM

XLON

1314

100.96

722474245334370

15:01:23 PM

XLON

274

100.96

722474245334403

15:01:29 PM

XLON

1469

100.98

722474245334434

15:01:29 PM

XLON

1733

100.98

722474245334433

15:01:29 PM

XLON

1814

100.98

722474245334435

15:01:36 PM

XLON

7391

100.98

722474245334455

15:01:44 PM

XLON

441

101.00

722474245334497

15:01:44 PM

XLON

634

101.00

722474245334495

15:01:44 PM

XLON

1028

101.00

722474245334496

15:01:49 PM

XLON

428

101.00

722474245334528

15:01:49 PM

XLON

1443

101.00

722474245334529

15:01:51 PM

XLON

1344

101.00

722474245334547

15:01:51 PM

XLON

2002

101.00

722474245334546

15:01:57 PM

XLON

1206

100.98

722474245334573

15:01:57 PM

XLON

2677

100.98

722474245334574

15:02:09 PM

XLON

1645

100.90

722474245334650

15:02:09 PM

XLON

2119

100.90

722474245334649

15:02:14 PM

XLON

247

100.92

722474245334729

15:02:14 PM

XLON

2739

100.92

722474245334728

15:02:19 PM

XLON

14086

100.90

722474245334771

15:02:30 PM

XLON

3784

100.92

722474245334857

15:02:47 PM

XLON

5872

100.88

722474245334937

15:03:21 PM

XLON

8121

100.88

722474245335068

15:03:37 PM

XLON

7720

100.84

722474245335136

15:04:00 PM

XLON

391

100.88

722474245335255

15:04:00 PM

XLON

885

100.88

722474245335252

15:04:00 PM

XLON

901

100.88

722474245335254

15:04:00 PM

XLON

924

100.88

722474245335253

15:04:07 PM

XLON

2375

100.88

722474245335276

15:04:27 PM

XLON

2717

100.96

722474245335365

15:04:27 PM

XLON

3771

100.96

722474245335363

15:04:27 PM

XLON

4200

100.96

722474245335364

15:04:37 PM

XLON

371

100.96

722474245335418

15:04:37 PM

XLON

700

100.96

722474245335419

15:04:37 PM

XLON

1183

100.96

722474245335421

15:04:37 PM

XLON

5226

100.96

722474245335420

15:04:39 PM

XLON

1000

100.94

722474245335427

15:04:39 PM

XLON

3000

100.94

722474245335428

15:04:47 PM

XLON

3322

100.94

722474245335439

15:05:02 PM

XLON

8801

100.96

722474245335482

15:05:34 PM

XLON

4183

100.98

722474245335560

15:05:34 PM

XLON

11649

100.98

722474245335559

15:06:04 PM

XLON

5505

100.96

722474245335624

15:06:22 PM

XLON

3129

100.90

722474245335689

15:06:48 PM

XLON

1760

100.86

722474245335883

15:07:02 PM

XLON

82

100.88

722474245335925

15:07:02 PM

XLON

1522

100.88

722474245335928

15:07:02 PM

XLON

2484

100.88

722474245335926

15:07:02 PM

XLON

4231

100.88

722474245335927

15:07:10 PM

XLON

1404

100.88

722474245335953

15:07:10 PM

XLON

1814

100.88

722474245335952

15:07:21 PM

XLON

2915

100.86

722474245335965

15:07:29 PM

XLON

13814

100.84

722474245335973

15:07:47 PM

XLON

4356

100.86

722474245336004

15:07:47 PM

XLON

4380

100.86

722474245336003

15:08:00 PM

XLON

5032

100.86

722474245336034

15:08:23 PM

XLON

504

100.86

722474245336103

15:08:23 PM

XLON

5268

100.86

722474245336102

15:08:34 PM

XLON

4756

100.86

722474245336147

15:08:55 PM

XLON

3158

100.88

722474245336214

15:08:59 PM

XLON

3497

100.86

722474245336234

15:08:59 PM

XLON

9346

100.86

722474245336235

15:09:26 PM

XLON

4295

100.86

722474245336306

15:09:26 PM

XLON

7767

100.86

722474245336304

15:10:06 PM

XLON

628

100.82

722474245336448

15:10:06 PM

XLON

873

100.82

722474245336445

15:10:06 PM

XLON

907

100.82

722474245336446

15:10:06 PM

XLON

921

100.82

722474245336447

15:10:16 PM

XLON

642

100.82

722474245336465

15:10:16 PM

XLON

2751

100.82

722474245336464

15:10:21 PM

XLON

13323

100.82

722474245336510

15:10:57 PM

XLON

477

100.84

722474245336602

15:10:57 PM

XLON

880

100.84

722474245336603

15:10:57 PM

XLON

1932

100.84

722474245336601

15:11:27 PM

XLON

221

100.82

722474245336683

15:11:36 PM

XLON

7414

100.82

722474245336701

15:11:44 PM

XLON

2322

100.82

722474245336718

15:11:47 PM

XLON

2332

100.84

722474245336723

15:11:47 PM

XLON

2598

100.84

722474245336725

15:11:47 PM

XLON

3275

100.84

722474245336724

15:11:57 PM

XLON

3702

100.84

722474245336751

15:12:04 PM

XLON

14838

100.82

722474245336765

15:12:13 PM

XLON

139

100.82

722474245336785

15:12:13 PM

XLON

3714

100.82

722474245336786

15:13:05 PM

XLON

2119

100.80

722474245336909

15:13:22 PM

XLON

645

100.88

722474245336952

15:13:22 PM

XLON

3640

100.88

722474245336953

15:13:26 PM

XLON

1394

100.88

722474245336961

15:13:26 PM

XLON

2410

100.88

722474245336960

15:13:32 PM

XLON

1215

100.88

722474245336980

15:13:32 PM

XLON

2475

100.88

722474245336979

15:13:39 PM

XLON

3313

100.88

722474245336991

15:13:46 PM

XLON

442

100.88

722474245337018

15:13:46 PM

XLON

1268

100.88

722474245337017

15:13:46 PM

XLON

1703

100.88

722474245337019

15:13:57 PM

XLON

72

100.90

722474245337078

15:13:57 PM

XLON

498

100.90

722474245337080

15:13:57 PM

XLON

3355

100.90

722474245337079

15:14:05 PM

XLON

1202

100.86

722474245337103

15:14:05 PM

XLON

2488

100.86

722474245337102

15:14:05 PM

XLON

15034

100.86

722474245337098

15:14:47 PM

XLON

884

100.86

722474245337190

15:14:47 PM

XLON

2316

100.86

722474245337189

15:14:56 PM

XLON

853

100.88

722474245337211

15:14:56 PM

XLON

1014

100.88

722474245337212

15:14:56 PM

XLON

1261

100.88

722474245337213

15:15:02 PM

XLON

12704

100.88

722474245337229

15:15:37 PM

XLON

287

100.90

722474245337361

15:15:37 PM

XLON

1757

100.90

722474245337360

15:15:50 PM

XLON

887

100.94

722474245337404

15:15:50 PM

XLON

2306

100.94

722474245337405

15:15:55 PM

XLON

969

100.94

722474245337407

15:15:55 PM

XLON

2195

100.94

722474245337408

15:15:59 PM

XLON

3275

100.94

722474245337412

15:16:02 PM

XLON

6409

100.92

722474245337443

15:16:03 PM

XLON

656

100.92

722474245337450

15:16:03 PM

XLON

5369

100.92

722474245337451

15:16:56 PM

XLON

976

100.94

722474245337587

15:16:56 PM

XLON

2387

100.94

722474245337588

15:17:01 PM

XLON

817

100.94

722474245337614

15:17:01 PM

XLON

819

100.94

722474245337615

15:17:01 PM

XLON

926

100.94

722474245337613

15:17:01 PM

XLON

2046

100.94

722474245337616

15:17:08 PM

XLON

1187

100.92

722474245337631

15:17:08 PM

XLON

13353

100.92

722474245337630

15:17:49 PM

XLON

1626

100.90

722474245337730

15:17:49 PM

XLON

1794

100.90

722474245337731

15:17:59 PM

XLON

246

100.88

722474245337764

15:17:59 PM

XLON

3355

100.88

722474245337763

15:18:15 PM

XLON

4601

100.92

722474245337843

15:18:15 PM

XLON

9050

100.92

722474245337841

15:18:16 PM

XLON

2000

100.92

722474245337844

15:18:36 PM

XLON

3833

100.92

722474245337898

15:18:36 PM

XLON

4996

100.92

722474245337897

15:19:12 PM

XLON

2207

100.92

722474245338011

15:19:12 PM

XLON

6286

100.92

722474245338012

15:19:30 PM

XLON

489

100.92

722474245338057

15:19:30 PM

XLON

2100

100.92

722474245338058

15:19:30 PM

XLON

3219

100.92

722474245338059

15:19:56 PM

XLON

1826

100.96

722474245338147

15:20:11 PM

XLON

747

100.96

722474245338187

15:20:16 PM

XLON

509

100.98

722474245338220

15:20:16 PM

XLON

2151

100.98

722474245338218

15:20:16 PM

XLON

3275

100.98

722474245338219

15:20:21 PM

XLON

2

100.98

722474245338222

15:20:21 PM

XLON

3109

100.98

722474245338223

15:20:32 PM

XLON

7

100.98

722474245338256

15:20:32 PM

XLON

60

100.98

722474245338258

15:20:32 PM

XLON

3355

100.98

722474245338257

15:20:34 PM

XLON

569

100.96

722474245338264

15:20:34 PM

XLON

5423

100.96

722474245338262

15:20:34 PM

XLON

9364

100.96

722474245338263

15:21:03 PM

XLON

1121

100.96

722474245338369

15:21:25 PM

XLON

4104

101.00

722474245338460

15:21:43 PM

XLON

146

101.02

722474245338542

15:21:43 PM

XLON

2966

101.02

722474245338541

15:22:00 PM

XLON

4200

100.98

722474245338572

15:22:10 PM

XLON

1055

100.98

722474245338601

15:22:10 PM

XLON

3355

100.98

722474245338602

15:22:35 PM

XLON

2119

100.96

722474245338672

15:22:44 PM

XLON

987

100.98

722474245338691

15:22:44 PM

XLON

3275

100.98

722474245338692

15:22:44 PM

XLON

3355

100.98

722474245338693

15:22:48 PM

XLON

7

100.98

722474245338701

15:22:48 PM

XLON

3275

100.98

722474245338702

15:22:54 PM

XLON

3349

101.00

722474245338735

15:23:05 PM

XLON

4225

101.00

722474245338811

15:23:15 PM

XLON

3275

101.02

722474245338858

15:23:24 PM

XLON

1869

101.02

722474245338880

15:23:33 PM

XLON

4252

101.04

722474245338890

15:23:43 PM

XLON

14296

101.04

722474245338913

15:24:09 PM

XLON

2358

101.04

722474245339011

15:24:09 PM

XLON

7648

101.04

722474245339012

15:24:27 PM

XLON

1508

101.04

722474245339062

15:24:27 PM

XLON

1714

101.04

722474245339061

15:25:14 PM

XLON

2

101.02

722474245339239

15:25:14 PM

XLON

1883

101.02

722474245339241

15:25:14 PM

XLON

3355

101.02

722474245339240

15:25:24 PM

XLON

645

101.02

722474245339286

15:25:24 PM

XLON

2506

101.02

722474245339287

15:25:53 PM

XLON

1056

101.02

722474245339363

15:25:53 PM

XLON

1130

101.02

722474245339364

15:25:58 PM

XLON

1255

101.02

722474245339371

15:25:58 PM

XLON

3275

101.02

722474245339372

15:25:59 PM

XLON

4675

101.02

722474245339373

15:26:02 PM

XLON

5488

101.00

722474245339376

15:26:02 PM

XLON

8411

101.00

722474245339377

15:26:30 PM

XLON

3782

100.96

722474245339489

15:26:46 PM

XLON

4000

100.92

722474245339518

15:27:02 PM

XLON

696

100.92

722474245339545

15:27:20 PM

XLON

478

100.94

722474245339572

15:27:20 PM

XLON

565

100.94

722474245339570

15:27:20 PM

XLON

924

100.94

722474245339571

15:27:20 PM

XLON

1199

100.94

722474245339569

15:27:30 PM

XLON

213

100.94

722474245339623

15:27:30 PM

XLON

605

100.94

722474245339624

15:27:30 PM

XLON

2424

100.94

722474245339625

15:27:38 PM

XLON

2130

100.92

722474245339643

15:27:38 PM

XLON

2452

100.92

722474245339637

15:27:38 PM

XLON

2665

100.92

722474245339642

15:27:38 PM

XLON

3056

100.92

722474245339636

15:27:55 PM

XLON

8064

100.94

722474245339703

15:28:02 PM

XLON

3602

100.94

722474245339731

15:28:39 PM

XLON

99

100.94

722474245339850

15:28:39 PM

XLON

1565

100.94

722474245339852

15:28:39 PM

XLON

2100

100.94

722474245339851

15:28:41 PM

XLON

1000

100.94

722474245339857

15:28:41 PM

XLON

3000

100.94

722474245339858

15:28:41 PM

XLON

4000

100.94

722474245339856

15:28:57 PM

XLON

431

100.96

722474245339903

15:28:57 PM

XLON

3355

100.96

722474245339902

15:28:57 PM

XLON

3986

100.96

722474245339898

15:29:45 PM

XLON

11049

101.00

722474245340053

15:29:57 PM

XLON

1140

101.00

722474245340064

15:29:57 PM

XLON

2100

101.00

722474245340065

15:29:57 PM

XLON

2923

101.00

722474245340066

15:30:07 PM

XLON

3405

100.98

722474245340092

15:30:29 PM

XLON

41

100.98

722474245340132

15:30:29 PM

XLON

377

100.98

722474245340130

15:30:29 PM

XLON

1378

100.98

722474245340134

15:30:29 PM

XLON

2787

100.98

722474245340131

15:30:29 PM

XLON

4385

100.98

722474245340133

15:31:19 PM

XLON

404

100.94

722474245340281

15:31:19 PM

XLON

850

100.94

722474245340280

15:31:19 PM

XLON

1858

100.94

722474245340279

15:31:38 PM

XLON

309

100.96

722474245340321

15:31:38 PM

XLON

423

100.96

722474245340324

15:31:38 PM

XLON

1030

100.96

722474245340325

15:31:38 PM

XLON

1662

100.96

722474245340323

15:31:38 PM

XLON

1857

100.96

722474245340322

15:31:45 PM

XLON

850

100.96

722474245340337

15:31:45 PM

XLON

2417

100.96

722474245340338

15:31:49 PM

XLON

14074

100.94

722474245340358

15:32:41 PM

XLON

339

100.96

722474245340446

15:32:41 PM

XLON

431

100.96

722474245340448

15:32:41 PM

XLON

3355

100.96

722474245340447

15:32:51 PM

XLON

3351

100.96

722474245340456

15:32:59 PM

XLON

1202

100.98

722474245340559

15:32:59 PM

XLON

1893

100.98

722474245340558

15:33:14 PM

XLON

8939

100.98

722474245340603

15:33:40 PM

XLON

2330

101.00

722474245340648

15:33:40 PM

XLON

2757

101.00

722474245340649

15:33:55 PM

XLON

629

101.00

722474245340701

15:33:55 PM

XLON

3355

101.00

722474245340700

15:34:02 PM

XLON

1161

101.00

722474245340740

15:34:02 PM

XLON

1944

101.00

722474245340741

15:34:12 PM

XLON

125

101.00

722474245340764

15:34:12 PM

XLON

858

101.00

722474245340762

15:34:12 PM

XLON

912

101.00

722474245340763

15:34:12 PM

XLON

1411

101.00

722474245340761

15:34:19 PM

XLON

3111

101.00

722474245340782

15:34:20 PM

XLON

152

100.98

722474245340785

15:34:20 PM

XLON

9707

100.98

722474245340784

15:35:01 PM

XLON

267

100.96

722474245340876

15:35:01 PM

XLON

2993

100.96

722474245340877

15:35:09 PM

XLON

455

100.96

722474245340893

15:35:09 PM

XLON

2713

100.96

722474245340894

15:35:14 PM

XLON

6505

100.94

722474245340916

15:35:14 PM

XLON

7881

100.94

722474245340915

15:35:37 PM

XLON

25

100.90

722474245340999

15:35:37 PM

XLON

272

100.90

722474245341000

15:35:37 PM

XLON

1982

100.90

722474245340998

15:35:37 PM

XLON

2964

100.90

722474245341001

15:36:18 PM

XLON

166

100.92

722474245341054

15:36:18 PM

XLON

2948

100.92

722474245341055

15:36:28 PM

XLON

791

100.92

722474245341066

15:36:28 PM

XLON

844

100.92

722474245341067

15:36:28 PM

XLON

1716

100.92

722474245341068

15:36:33 PM

XLON

8

100.90

722474245341072

15:36:33 PM

XLON

2100

100.90

722474245341073

15:36:44 PM

XLON

926

100.92

722474245341091

15:36:44 PM

XLON

2327

100.92

722474245341090

15:36:50 PM

XLON

1245

100.92

722474245341099

15:36:50 PM

XLON

2014

100.92

722474245341098

15:37:00 PM

XLON

177

100.92

722474245341132

15:37:00 PM

XLON

1221

100.92

722474245341130

15:37:00 PM

XLON

1970

100.92

722474245341131

15:37:09 PM

XLON

392

100.92

722474245341183

15:37:09 PM

XLON

2895

100.92

722474245341182

15:37:10 PM

XLON

616

100.90

722474245341196

15:37:10 PM

XLON

5144

100.90

722474245341194

15:37:10 PM

XLON

8291

100.90

722474245341195

15:38:03 PM

XLON

3086

100.92

722474245341358

15:38:13 PM

XLON

522

100.92

722474245341383

15:38:13 PM

XLON

960

100.92

722474245341381

15:38:13 PM

XLON

1869

100.92

722474245341382

15:38:23 PM

XLON

3108

100.92

722474245341392

15:38:32 PM

XLON

1512

100.92

722474245341410

15:38:32 PM

XLON

1748

100.92

722474245341409

15:38:42 PM

XLON

910

100.92

722474245341428

15:38:42 PM

XLON

2441

100.92

722474245341429

15:38:51 PM

XLON

402

100.92

722474245341454

15:38:51 PM

XLON

2803

100.92

722474245341455

15:38:56 PM

XLON

415

100.90

722474245341460

15:39:02 PM

XLON

2

100.92

722474245341501

15:39:02 PM

XLON

1029

100.92

722474245341500

15:39:02 PM

XLON

1066

100.92

722474245341499

15:39:02 PM

XLON

1175

100.92

722474245341502

15:39:12 PM

XLON

1245

100.92

722474245341529

15:39:12 PM

XLON

2106

100.92

722474245341528

15:39:19 PM

XLON

13053

100.90

722474245341536

15:40:03 PM

XLON

4021

100.90

722474245341643

15:40:12 PM

XLON

1087

100.90

722474245341672

15:40:12 PM

XLON

2084

100.90

722474245341673

15:40:21 PM

XLON

3268

100.90

722474245341691

15:40:32 PM

XLON

4054

100.90

722474245341746

15:40:34 PM

XLON

4549

100.90

722474245341777

15:40:59 PM

XLON

8

100.90

722474245341832

15:40:59 PM

XLON

3324

100.90

722474245341833

15:41:09 PM

XLON

212

100.90

722474245341869

15:41:09 PM

XLON

305

100.90

722474245341868

15:41:09 PM

XLON

409

100.90

722474245341867

15:41:09 PM

XLON

2437

100.90

722474245341866

15:41:29 PM

XLON

1996

100.92

722474245341978

15:41:29 PM

XLON

2011

100.92

722474245341979

15:41:29 PM

XLON

2424

100.92

722474245341980

15:41:37 PM

XLON

851

100.92

722474245342017

15:41:37 PM

XLON

2512

100.92

722474245342018

15:41:45 PM

XLON

60

100.90

722474245342032

15:41:45 PM

XLON

211

100.90

722474245342031

15:41:53 PM

XLON

3103

100.94

722474245342066

15:42:01 PM

XLON

572

100.94

722474245342095

15:42:01 PM

XLON

857

100.94

722474245342094

15:42:01 PM

XLON

1934

100.94

722474245342093

15:42:03 PM

XLON

1806

100.92

722474245342117

15:42:03 PM

XLON

11784

100.92

722474245342118

15:42:59 PM

XLON

3192

100.90

722474245342276

15:42:59 PM

XLON

3275

100.90

722474245342275

15:43:08 PM

XLON

102

100.90

722474245342322

15:43:08 PM

XLON

3173

100.90

722474245342323

15:43:16 PM

XLON

995

100.90

722474245342329

15:43:16 PM

XLON

2233

100.90

722474245342328

15:43:20 PM

XLON

4054

100.88

722474245342332

15:43:20 PM

XLON

5000

100.88

722474245342330

15:43:20 PM

XLON

5000

100.88

722474245342331

15:43:30 PM

XLON

149

100.88

722474245342353

15:44:04 PM

XLON

1097

100.88

722474245342423

15:44:13 PM

XLON

3273

100.90

722474245342456

15:44:23 PM

XLON

421

100.90

722474245342481

15:44:23 PM

XLON

1203

100.90

722474245342480

15:44:23 PM

XLON

2566

100.90

722474245342482

15:44:28 PM

XLON

1011

100.88

722474245342491

15:44:28 PM

XLON

1373

100.88

722474245342490

15:44:28 PM

XLON

2875

100.88

722474245342503

15:44:28 PM

XLON

3355

100.88

722474245342502

15:44:28 PM

XLON

6102

100.88

722474245342504

15:45:00 PM

XLON

858

100.88

722474245342560

15:45:00 PM

XLON

2100

100.88

722474245342561

15:45:15 PM

XLON

772

100.88

722474245342607

15:45:15 PM

XLON

3275

100.88

722474245342605

15:45:15 PM

XLON

3355

100.88

722474245342606

15:45:15 PM

XLON

4979

100.88

722474245342597

15:46:17 PM

XLON

897

100.82

722474245342732

15:46:17 PM

XLON

2477

100.82

722474245342733

15:46:17 PM

XLON

2769

100.82

722474245342731

15:46:47 PM

XLON

2368

100.88

722474245342829

15:46:49 PM

XLON

4734

100.88

722474245342834

15:46:51 PM

XLON

1857

100.88

722474245342835

15:47:05 PM

XLON

51

100.90

722474245342877

15:47:05 PM

XLON

521

100.90

722474245342874

15:47:05 PM

XLON

636

100.90

722474245342876

15:47:05 PM

XLON

3355

100.90

722474245342875

15:47:10 PM

XLON

4305

100.88

722474245342881

15:47:15 PM

XLON

15320

100.86

722474245342885

15:47:42 PM

XLON

3763

100.86

722474245342950

15:47:45 PM

XLON

4000

100.86

722474245342952

15:48:32 PM

XLON

2119

100.90

722474245343039

15:48:32 PM

XLON

2520

100.90

722474245343040

15:48:44 PM

XLON

3712

100.90

722474245343087

15:48:53 PM

XLON

3193

100.92

722474245343136

15:49:02 PM

XLON

3315

100.94

722474245343160

15:49:11 PM

XLON

1882

100.92

722474245343172

15:49:20 PM

XLON

1581

100.94

722474245343197

15:49:26 PM

XLON

26

100.94

722474245343212

15:49:26 PM

XLON

100

100.94

722474245343211

15:49:26 PM

XLON

2100

100.94

722474245343213

15:49:26 PM

XLON

11209

100.94

722474245343214

15:50:01 PM

XLON

1256

100.94

722474245343324

15:50:01 PM

XLON

2000

100.94

722474245343325

15:50:01 PM

XLON

2000

100.94

722474245343326

15:50:01 PM

XLON

2000

100.94

722474245343327

15:50:01 PM

XLON

2000

100.94

722474245343328

15:50:01 PM

XLON

2000

100.94

722474245343329

15:50:01 PM

XLON

2661

100.94

722474245343330

15:50:21 PM

XLON

540

100.90

722474245343379

15:50:21 PM

XLON

5813

100.90

722474245343378

15:51:08 PM

XLON

581

100.94

722474245343457

15:51:08 PM

XLON

2737

100.94

722474245343456

15:51:18 PM

XLON

2080

100.94

722474245343496

15:51:22 PM

XLON

1203

100.94

722474245343501

15:51:22 PM

XLON

2244

100.94

722474245343500

15:51:26 PM

XLON

14730

100.92

722474245343526

15:51:51 PM

XLON

7664

100.88

722474245343593

15:52:12 PM

XLON

6222

100.86

722474245343620

15:53:11 PM

XLON

444

100.82

722474245343741

15:53:11 PM

XLON

910

100.82

722474245343738

15:53:11 PM

XLON

926

100.82

722474245343739

15:53:11 PM

XLON

945

100.82

722474245343740

15:53:22 PM

XLON

3749

100.80

722474245343751

15:53:22 PM

XLON

3163

100.82

722474245343750

15:53:33 PM

XLON

10431

100.80

722474245343767

15:53:59 PM

XLON

199

100.72

722474245343838

15:53:59 PM

XLON

9298

100.72

722474245343837

15:54:24 PM

XLON

970

100.70

722474245343923

15:54:24 PM

XLON

1000

100.70

722474245343922

15:54:27 PM

XLON

196

100.70

722474245343959

15:54:27 PM

XLON

797

100.70

722474245343961

15:54:27 PM

XLON

2984

100.70

722474245343960

15:55:09 PM

XLON

245

100.68

722474245344064

15:55:09 PM

XLON

3275

100.68

722474245344063

15:55:09 PM

XLON

3373

100.68

722474245344059

15:55:38 PM

XLON

615

100.64

722474245344112

15:55:40 PM

XLON

3976

100.64

722474245344120

15:56:08 PM

XLON

443

100.66

722474245344185

15:56:08 PM

XLON

501

100.66

722474245344184

15:56:08 PM

XLON

850

100.66

722474245344179

15:56:08 PM

XLON

885

100.66

722474245344181

15:56:08 PM

XLON

896

100.66

722474245344182

15:56:08 PM

XLON

970

100.66

722474245344180

15:56:08 PM

XLON

3187

100.66

722474245344183

15:56:16 PM

XLON

1747

100.64

722474245344195

15:56:16 PM

XLON

5544

100.64

722474245344196

15:56:25 PM

XLON

3759

100.60

722474245344215

15:56:25 PM

XLON

4546

100.60

722474245344216

15:56:40 PM

XLON

3273

100.58

722474245344271

15:56:40 PM

XLON

3385

100.58

722474245344276

15:57:31 PM

XLON

3144

100.52

722474245344370

15:57:35 PM

XLON

3659

100.54

722474245344400

15:57:44 PM

XLON

3117

100.54

722474245344438

15:57:53 PM

XLON

3118

100.54

722474245344466

15:57:56 PM

XLON

3355

100.54

722474245344471

15:58:02 PM

XLON

1904

100.52

722474245344484

15:58:02 PM

XLON

4093

100.52

722474245344481

15:58:03 PM

XLON

6446

100.52

722474245344488

15:58:38 PM

XLON

3066

100.56

722474245344663

15:58:51 PM

XLON

1355

100.58

722474245344726

15:58:51 PM

XLON

3355

100.58

722474245344725

15:58:59 PM

XLON

251

100.58

722474245344767

15:58:59 PM

XLON

4968

100.58

722474245344766

15:59:26 PM

XLON

1791

100.62

722474245344850

15:59:26 PM

XLON

2679

100.62

722474245344852

15:59:26 PM

XLON

3275

100.62

722474245344851

16:03:29 PM

XLON

1617

100.60

722474245345629

16:03:29 PM

XLON

1967

100.60

722474245345628

16:04:17 PM

XLON

121

100.64

722474245345853

16:04:19 PM

XLON

1069

100.64

722474245345854

16:04:19 PM

XLON

1766

100.64

722474245345855

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSWFADEDSESD
UK 100

Latest directors dealings