Transaction in Own Shares

RNS Number : 5102I
Vodafone Group Plc
02 December 2022
 

2 December 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:

2 December 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,521

 

Highest price paid per share (pence):

92.13

Lowest price paid per share (pence):

90.90

Volume weighted average price paid per share (pence):

91.57


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,402,119,904 of its ordinary shares in treasury and has 27,416,136,154 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 2 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 2 December 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

91.57

6,074,521

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:02:29 AM

XLON

3183

91.29

666192993847682

08:02:29 AM

XLON

6532

91.29

666192993847684

08:02:51 AM

XLON

959

91.29

666192993847718

08:02:51 AM

XLON

3635

91.29

666192993847721

08:02:51 AM

XLON

4546

91.29

666192993847719

08:03:05 AM

XLON

1642

91.22

666192993847769

08:03:21 AM

XLON

3427

91.19

666192993847838

08:03:21 AM

XLON

6396

91.19

666192993847837

08:03:30 AM

XLON

3278

91.14

666192993847866

08:04:02 AM

XLON

1883

91.10

666192993847971

08:04:02 AM

XLON

4528

91.10

666192993847970

08:04:02 AM

XLON

6467

91.10

666192993847968

08:04:08 AM

XLON

3738

91.05

666192993847998

08:05:11 AM

XLON

2700

91.13

666192993848191

08:05:11 AM

XLON

3279

91.13

666192993848190

08:05:27 AM

XLON

2115

91.06

666192993848246

08:05:27 AM

XLON

11387

91.06

666192993848247

08:05:51 AM

XLON

5744

91.08

666192993848305

08:07:05 AM

XLON

1036

91.28

666192993848571

08:07:05 AM

XLON

3485

91.28

666192993848570

08:07:21 AM

XLON

1332

91.28

666192993848647

08:07:21 AM

XLON

1815

91.28

666192993848648

08:07:26 AM

XLON

4574

91.22

666192993848656

08:07:26 AM

XLON

9141

91.22

666192993848657

08:08:13 AM

XLON

522

91.13

666192993848792

08:08:13 AM

XLON

3540

91.13

666192993848790

08:08:13 AM

XLON

3540

91.13

666192993848791

08:08:51 AM

XLON

1

91.09

666192993848904

08:08:51 AM

XLON

3251

91.09

666192993848905

08:09:19 AM

XLON

4816

91.12

666192993849000

08:09:59 AM

XLON

1906

91.12

666192993849050

08:09:59 AM

XLON

3572

91.12

666192993849051

08:10:06 AM

XLON

3508

91.10

666192993849066

08:10:06 AM

XLON

8166

91.10

666192993849065

08:10:32 AM

XLON

3594

91.12

666192993849178

08:10:32 AM

XLON

5765

91.12

666192993849176

08:10:49 AM

XLON

1207

90.99

666192993849349

08:10:49 AM

XLON

1973

90.99

666192993849348

08:11:05 AM

XLON

5199

91.05

666192993849422

08:11:06 AM

XLON

4129

91.02

666192993849424

08:12:14 AM

XLON

10868

91.11

666192993849675

08:12:14 AM

XLON

7880

91.12

666192993849673

08:12:39 AM

XLON

4152

91.00

666192993849726

08:12:39 AM

XLON

4474

91.00

666192993849730

08:13:03 AM

XLON

4077

91.00

666192993849772

08:13:13 AM

XLON

3881

90.97

666192993849808

08:13:20 AM

XLON

5644

90.91

666192993849822

08:13:20 AM

XLON

2205

90.93

666192993849821

08:13:20 AM

XLON

5644

90.93

666192993849820

08:14:32 AM

XLON

3572

91.00

666192993850064

08:14:32 AM

XLON

3616

91.00

666192993850063

08:14:56 AM

XLON

4162

91.08

666192993850124

08:14:56 AM

XLON

9378

91.08

666192993850125

08:14:57 AM

XLON

7375

91.07

666192993850126

08:15:18 AM

XLON

3537

91.06

666192993850197

08:15:21 AM

XLON

5292

91.06

666192993850212

08:16:08 AM

XLON

2068

91.02

666192993850368

08:16:08 AM

XLON

195

91.03

666192993850370

08:16:08 AM

XLON

3256

91.03

666192993850369

08:16:08 AM

XLON

3717

91.06

666192993850362

08:16:36 AM

XLON

4180

91.02

666192993850404

08:16:56 AM

XLON

2724

91.07

666192993850477

08:16:56 AM

XLON

5117

91.07

666192993850476

08:17:18 AM

XLON

5700

90.93

666192993850585

08:17:52 AM

XLON

4343

91.00

666192993850647

08:18:43 AM

XLON

4500

91.01

666192993850743

08:19:18 AM

XLON

2068

91.05

666192993850790

08:19:18 AM

XLON

2543

91.05

666192993850792

08:19:18 AM

XLON

3616

91.05

666192993850791

08:19:50 AM

XLON

4565

91.13

666192993850881

08:20:00 AM

XLON

5210

91.13

666192993850920

08:20:01 AM

XLON

5962

91.11

666192993850939

08:20:01 AM

XLON

3616

91.12

666192993850929

08:20:01 AM

XLON

3658

91.12

666192993850930

08:20:01 AM

XLON

2866

91.13

666192993850925

08:20:47 AM

XLON

6064

91.00

666192993851077

08:21:03 AM

XLON

4394

90.90

666192993851124

08:21:15 AM

XLON

3134

90.98

666192993851166

08:21:58 AM

XLON

8916

91.04

666192993851254

08:22:50 AM

XLON

6168

91.03

666192993851416

08:22:50 AM

XLON

6173

91.03

666192993851417

08:23:38 AM

XLON

3594

91.02

666192993851531

08:25:01 AM

XLON

2665

91.15

666192993851832

08:25:01 AM

XLON

2665

91.15

666192993851833

08:25:01 AM

XLON

4537

91.15

666192993851834

08:25:01 AM

XLON

6342

91.16

666192993851830

08:25:01 AM

XLON

5507

91.18

666192993851827

08:25:31 AM

XLON

9512

91.14

666192993851874

08:27:00 AM

XLON

779

91.13

666192993852011

08:27:03 AM

XLON

3800

91.13

666192993852033

08:27:29 AM

XLON

2145

91.13

666192993852078

08:27:29 AM

XLON

11944

91.13

666192993852079

08:28:10 AM

XLON

6711

91.11

666192993852165

08:28:18 AM

XLON

3848

91.09

666192993852185

08:28:18 AM

XLON

4649

91.11

666192993852182

08:28:41 AM

XLON

3982

91.11

666192993852252

08:29:09 AM

XLON

4601

91.09

666192993852321

08:30:04 AM

XLON

3938

91.07

666192993852406

08:30:54 AM

XLON

1020

91.06

666192993852503

08:30:54 AM

XLON

3572

91.06

666192993852504

08:30:55 AM

XLON

3241

91.03

666192993852507

08:30:55 AM

XLON

4353

91.03

666192993852506

08:32:24 AM

XLON

515

91.06

666192993852758

08:32:24 AM

XLON

3616

91.06

666192993852759

08:32:32 AM

XLON

665

91.06

666192993852794

08:32:39 AM

XLON

3750

91.06

666192993852813

08:32:43 AM

XLON

3224

91.05

666192993852833

08:32:43 AM

XLON

3797

91.05

666192993852831

08:33:24 AM

XLON

898

91.03

666192993852941

08:33:24 AM

XLON

3605

91.03

666192993852938

08:33:24 AM

XLON

3616

91.03

666192993852940

08:34:10 AM

XLON

3231

90.93

666192993853042

08:34:10 AM

XLON

4783

90.93

666192993853043

08:35:06 AM

XLON

3602

91.01

666192993853190

08:35:06 AM

XLON

4223

91.01

666192993853189

08:36:18 AM

XLON

618

91.04

666192993853371

08:36:18 AM

XLON

3572

91.04

666192993853369

08:36:18 AM

XLON

3616

91.04

666192993853370

08:37:00 AM

XLON

2359

91.02

666192993853458

08:37:00 AM

XLON

63

91.03

666192993853460

08:37:00 AM

XLON

2368

91.03

666192993853459

08:37:02 AM

XLON

13218

91.00

666192993853477

08:37:56 AM

XLON

8625

90.96

666192993853634

08:38:41 AM

XLON

213

91.01

666192993853747

08:38:41 AM

XLON

1000

91.01

666192993853748

08:38:41 AM

XLON

1833

91.02

666192993853749

08:38:41 AM

XLON

3905

91.02

666192993853750

08:38:41 AM

XLON

5784

91.02

666192993853751

08:39:03 AM

XLON

132

91.04

666192993853790

08:39:03 AM

XLON

293

91.04

666192993853791

08:39:03 AM

XLON

665

91.04

666192993853793

08:39:03 AM

XLON

2665

91.04

666192993853792

08:40:20 AM

XLON

762

91.12

666192993853938

08:40:20 AM

XLON

1788

91.12

666192993853939

08:40:25 AM

XLON

1222

91.11

666192993853969

08:41:01 AM

XLON

1559

91.17

666192993854128

08:41:01 AM

XLON

2189

91.17

666192993854129

08:41:03 AM

XLON

13315

91.13

666192993854134

08:41:03 AM

XLON

3150

91.16

666192993854132

08:41:55 AM

XLON

5065

91.15

666192993854265

08:42:00 AM

XLON

4605

91.15

666192993854272

08:42:44 AM

XLON

2470

91.13

666192993854350

08:42:44 AM

XLON

3105

91.13

666192993854351

08:44:45 AM

XLON

3572

91.22

666192993854613

08:44:45 AM

XLON

3616

91.22

666192993854612

08:45:00 AM

XLON

7641

91.21

666192993854631

08:45:10 AM

XLON

7496

91.21

666192993854675

08:46:07 AM

XLON

12794

91.20

666192993854767

08:47:07 AM

XLON

2267

91.13

666192993854818

08:47:07 AM

XLON

9639

91.13

666192993854819

08:48:49 AM

XLON

6191

91.16

666192993854973

08:48:50 AM

XLON

601

91.16

666192993854975

08:48:50 AM

XLON

4560

91.16

666192993854974

08:50:04 AM

XLON

2815

91.28

666192993855149

08:51:19 AM

XLON

608

91.37

666192993855268

08:51:19 AM

XLON

659

91.37

666192993855269

08:51:19 AM

XLON

1262

91.37

666192993855267

08:51:23 AM

XLON

2630

91.37

666192993855294

08:51:23 AM

XLON

3745

91.37

666192993855293

08:51:36 AM

XLON

11662

91.36

666192993855319

08:52:06 AM

XLON

9188

91.34

666192993855341

08:52:15 AM

XLON

3352

91.31

666192993855355

08:52:50 AM

XLON

3579

91.29

666192993855392

08:54:58 AM

XLON

3553

91.44

666192993855598

08:54:58 AM

XLON

6231

91.45

666192993855594

08:55:00 AM

XLON

11510

91.43

666192993855603

08:55:30 AM

XLON

4540

91.42

666192993855624

08:56:06 AM

XLON

1519

91.43

666192993855671

08:56:06 AM

XLON

2215

91.43

666192993855670

08:57:23 AM

XLON

10312

91.45

666192993855769

08:58:22 AM

XLON

2277

91.45

666192993855900

08:58:22 AM

XLON

6505

91.46

666192993855895

09:00:02 AM

XLON

6674

91.44

666192993856035

09:00:43 AM

XLON

558

91.42

666192993856106

09:00:43 AM

XLON

3616

91.42

666192993856105

09:00:43 AM

XLON

12981

91.42

666192993856104

09:02:30 AM

XLON

1885

91.48

666192993856227

09:02:30 AM

XLON

2665

91.48

666192993856226

09:02:30 AM

XLON

13166

91.49

666192993856223

09:04:42 AM

XLON

5157

91.56

666192993856448

09:04:43 AM

XLON

12305

91.55

666192993856450

09:04:48 AM

XLON

5449

91.54

666192993856458

09:05:57 AM

XLON

8011

91.60

666192993856610

09:07:30 AM

XLON

2665

91.57

666192993856861

09:07:30 AM

XLON

3238

91.57

666192993856862

09:07:30 AM

XLON

13652

91.60

666192993856860

09:08:56 AM

XLON

9513

91.52

666192993856960

09:09:48 AM

XLON

2040

91.47

666192993857101

09:09:48 AM

XLON

3587

91.47

666192993857100

09:09:48 AM

XLON

3079

91.49

666192993857098

09:10:37 AM

XLON

2649

91.43

666192993857163

09:10:37 AM

XLON

3409

91.43

666192993857162

09:12:19 AM

XLON

2171

91.47

666192993857296

09:12:19 AM

XLON

4332

91.47

666192993857295

09:12:42 AM

XLON

5421

91.45

666192993857315

09:13:12 AM

XLON

4448

91.39

666192993857373

09:13:45 AM

XLON

938

91.34

666192993857472

09:15:06 AM

XLON

1603

91.45

666192993857572

09:15:06 AM

XLON

2082

91.45

666192993857571

09:15:06 AM

XLON

3376

91.45

666192993857567

09:17:36 AM

XLON

935

91.51

666192993857821

09:17:36 AM

XLON

1870

91.51

666192993857822

09:17:36 AM

XLON

754

91.52

666192993857825

09:17:36 AM

XLON

2215

91.52

666192993857824

09:17:36 AM

XLON

3572

91.52

666192993857823

09:17:36 AM

XLON

4952

91.53

666192993857812

09:18:37 AM

XLON

1236

91.47

666192993857890

09:18:37 AM

XLON

2296

91.47

666192993857889

09:19:45 AM

XLON

5903

91.50

666192993857942

09:21:53 AM

XLON

36

91.56

666192993858110

09:21:53 AM

XLON

3572

91.56

666192993858108

09:21:53 AM

XLON

4000

91.56

666192993858109

09:22:40 AM

XLON

3237

91.55

666192993858147

09:22:41 AM

XLON

3250

91.52

666192993858148

09:22:41 AM

XLON

2535

91.53

666192993858149

09:24:23 AM

XLON

9908

91.53

666192993858253

09:25:40 AM

XLON

3847

91.53

666192993858334

09:26:34 AM

XLON

2842

91.53

666192993858422

09:26:34 AM

XLON

3616

91.53

666192993858421

09:27:32 AM

XLON

4500

91.51

666192993858507

09:27:32 AM

XLON

562

91.53

666192993858508

09:27:32 AM

XLON

989

91.54

666192993858500

09:27:32 AM

XLON

4315

91.54

666192993858499

09:29:10 AM

XLON

11211

91.55

666192993858638

09:30:47 AM

XLON

2182

91.54

666192993858744

09:30:47 AM

XLON

3428

91.54

666192993858733

09:31:03 AM

XLON

1388

91.53

666192993858754

09:31:03 AM

XLON

2407

91.53

666192993858755

09:31:23 AM

XLON

5849

91.56

666192993858777

09:32:17 AM

XLON

1890

91.55

666192993858873

09:32:17 AM

XLON

3616

91.55

666192993858872

09:32:17 AM

XLON

3241

91.56

666192993858863

09:33:03 AM

XLON

3663

91.52

666192993858903

09:34:14 AM

XLON

1348

91.46

666192993859058

09:34:14 AM

XLON

2665

91.46

666192993859057

09:34:42 AM

XLON

184

91.48

666192993859101

09:34:42 AM

XLON

1611

91.48

666192993859103

09:34:42 AM

XLON

10000

91.48

666192993859102

09:35:21 AM

XLON

3347

91.48

666192993859191

09:36:28 AM

XLON

6929

91.49

666192993859283

09:38:06 AM

XLON

3777

91.54

666192993859459

09:38:18 AM

XLON

92

91.54

666192993859467

09:38:18 AM

XLON

3616

91.54

666192993859468

09:38:27 AM

XLON

4054

91.53

666192993859482

09:39:04 AM

XLON

788

91.56

666192993859576

09:39:04 AM

XLON

1859

91.56

666192993859575

09:39:40 AM

XLON

3834

91.60

666192993859609

09:39:46 AM

XLON

3368

91.60

666192993859624

09:40:14 AM

XLON

3862

91.60

666192993859654

09:40:47 AM

XLON

282

91.56

666192993859688

09:40:47 AM

XLON

1546

91.56

666192993859686

09:40:47 AM

XLON

2021

91.56

666192993859687

09:42:17 AM

XLON

3147

91.59

666192993859847

09:42:17 AM

XLON

3906

91.59

666192993859849

09:42:17 AM

XLON

9687

91.59

666192993859850

09:42:36 AM

XLON

1570

91.58

666192993859870

09:42:36 AM

XLON

2665

91.58

666192993859869

09:44:39 AM

XLON

1972

91.60

666192993859969

09:44:40 AM

XLON

2665

91.57

666192993859978

09:44:40 AM

XLON

1810

91.58

666192993859979

09:44:40 AM

XLON

3026

91.58

666192993859975

09:44:40 AM

XLON

10734

91.58

666192993859976

09:45:26 AM

XLON

3117

91.58

666192993860042

09:45:47 AM

XLON

3247

91.54

666192993860150

09:46:56 AM

XLON

5382

91.55

666192993860215

09:47:39 AM

XLON

4524

91.55

666192993860262

09:48:11 AM

XLON

3627

91.55

666192993860290

09:50:44 AM

XLON

8527

91.62

666192993860583

09:51:02 AM

XLON

7995

91.64

666192993860615

09:51:38 AM

XLON

4951

91.63

666192993860689

09:51:46 AM

XLON

2252

91.61

666192993860700

09:56:03 AM

XLON

1428

91.56

666192993860942

09:56:03 AM

XLON

5529

91.56

666192993860943

09:56:18 AM

XLON

622

91.53

666192993860954

09:56:18 AM

XLON

3616

91.53

666192993860953

09:56:18 AM

XLON

4246

91.53

666192993860947

09:57:15 AM

XLON

1257

91.55

666192993861039

09:57:15 AM

XLON

4352

91.55

666192993861040

09:59:09 AM

XLON

445

91.52

666192993861127

09:59:09 AM

XLON

698

91.52

666192993861125

09:59:09 AM

XLON

1944

91.52

666192993861126

09:59:38 AM

XLON

3457

91.54

666192993861188

10:00:02 AM

XLON

1

91.52

666192993861216

10:00:02 AM

XLON

4803

91.52

666192993861217

10:00:35 AM

XLON

3857

91.51

666192993861263

10:00:43 AM

XLON

11465

91.49

666192993861272

10:01:36 AM

XLON

3

91.50

666192993861396

10:01:36 AM

XLON

3698

91.50

666192993861395

10:01:36 AM

XLON

4204

91.50

666192993861394

10:02:36 AM

XLON

5821

91.54

666192993861494

10:04:22 AM

XLON

172

91.58

666192993861676

10:04:22 AM

XLON

924

91.58

666192993861674

10:04:22 AM

XLON

2061

91.58

666192993861675

10:04:27 AM

XLON

15

91.58

666192993861680

10:04:27 AM

XLON

91

91.58

666192993861678

10:04:27 AM

XLON

367

91.58

666192993861679

10:04:27 AM

XLON

587

91.58

666192993861677

10:04:42 AM

XLON

1311

91.56

666192993861698

10:04:42 AM

XLON

3572

91.56

666192993861697

10:04:42 AM

XLON

13789

91.57

666192993861689

10:06:36 AM

XLON

3434

91.62

666192993861863

10:06:36 AM

XLON

1700

91.63

666192993861864

10:06:36 AM

XLON

10192

91.63

666192993861860

10:08:01 AM

XLON

5150

91.63

666192993861931

10:09:04 AM

XLON

3227

91.62

666192993862052

10:09:10 AM

XLON

13570

91.61

666192993862055

10:11:59 AM

XLON

1391

91.57

666192993862337

10:11:59 AM

XLON

1700

91.57

666192993862336

10:14:11 AM

XLON

7161

91.59

666192993862507

10:14:30 AM

XLON

1265

91.62

666192993862569

10:15:34 AM

XLON

3572

91.63

666192993862710

10:15:38 AM

XLON

863

91.62

666192993862715

10:15:38 AM

XLON

1423

91.62

666192993862714

10:15:38 AM

XLON

2038

91.62

666192993862713

10:15:53 AM

XLON

2057

91.60

666192993862743

10:15:53 AM

XLON

2283

91.60

666192993862742

10:16:36 AM

XLON

367

91.60

666192993862831

10:16:36 AM

XLON

1274

91.60

666192993862832

10:16:36 AM

XLON

2858

91.60

666192993862833

10:16:43 AM

XLON

708

91.60

666192993862843

10:16:43 AM

XLON

902

91.60

666192993862841

10:16:43 AM

XLON

1957

91.60

666192993862844

10:16:43 AM

XLON

2252

91.60

666192993862842

10:16:43 AM

XLON

7928

91.60

666192993862845

10:18:42 AM

XLON

3271

91.55

666192993862961

10:18:42 AM

XLON

3432

91.55

666192993862966

10:18:42 AM

XLON

5707

91.55

666192993862965

10:21:42 AM

XLON

2609

91.55

666192993863213

10:21:42 AM

XLON

4500

91.55

666192993863212

10:21:42 AM

XLON

974

91.56

666192993863214

10:21:42 AM

XLON

1955

91.57

666192993863207

10:21:42 AM

XLON

9096

91.57

666192993863206

10:23:05 AM

XLON

4303

91.53

666192993863307

10:24:58 AM

XLON

3792

91.51

666192993863530

10:25:25 AM

XLON

3751

91.51

666192993863581

10:27:18 AM

XLON

2441

91.60

666192993863931

10:27:31 AM

XLON

3569

91.60

666192993863954

10:28:36 AM

XLON

14827

91.64

666192993864051

10:28:36 AM

XLON

14846

91.64

666192993864055

10:28:45 AM

XLON

6049

91.62

666192993864058

10:32:25 AM

XLON

94

91.61

666192993864323

10:32:25 AM

XLON

2264

91.61

666192993864322

10:32:25 AM

XLON

3572

91.61

666192993864321

10:32:25 AM

XLON

3577

91.61

666192993864320

10:32:44 AM

XLON

1218

91.59

666192993864340

10:32:44 AM

XLON

1701

91.59

666192993864339

10:33:20 AM

XLON

226

91.60

666192993864381

10:33:20 AM

XLON

3572

91.60

666192993864380

10:33:44 AM

XLON

2091

91.61

666192993864393

10:34:20 AM

XLON

3700

91.61

666192993864411

10:34:20 AM

XLON

858

91.62

666192993864412

10:35:43 AM

XLON

3277

91.63

666192993864526

10:35:43 AM

XLON

3572

91.63

666192993864525

10:35:43 AM

XLON

1345

91.64

666192993864527

10:35:43 AM

XLON

7800

91.65

666192993864514

10:36:46 AM

XLON

8224

91.62

666192993864589

10:39:51 AM

XLON

12764

91.59

666192993864831

10:39:59 AM

XLON

14219

91.58

666192993864850

10:42:52 AM

XLON

1176

91.59

666192993864964

10:42:57 AM

XLON

381

91.59

666192993864969

10:42:57 AM

XLON

855

91.59

666192993864970

10:43:17 AM

XLON

83

91.59

666192993865008

10:43:17 AM

XLON

3572

91.59

666192993865009

10:43:27 AM

XLON

2071

91.59

666192993865011

10:43:27 AM

XLON

3572

91.59

666192993865012

10:44:04 AM

XLON

1

91.60

666192993865098

10:44:40 AM

XLON

1366

91.62

666192993865167

10:44:40 AM

XLON

2256

91.62

666192993865165

10:44:40 AM

XLON

3616

91.62

666192993865166

10:44:40 AM

XLON

4500

91.62

666192993865164

10:44:42 AM

XLON

454

91.61

666192993865179

10:44:42 AM

XLON

1413

91.61

666192993865178

10:44:42 AM

XLON

4500

91.61

666192993865177

10:45:03 AM

XLON

3243

91.61

666192993865218

10:45:59 AM

XLON

2433

91.58

666192993865315

10:47:31 AM

XLON

1228

91.61

666192993865488

10:48:10 AM

XLON

2259

91.62

666192993865535

10:48:13 AM

XLON

1073

91.62

666192993865537

10:48:16 AM

XLON

4522

91.62

666192993865539

10:48:16 AM

XLON

6000

91.62

666192993865538

10:48:19 AM

XLON

7760

91.62

666192993865545

10:48:38 AM

XLON

1292

91.62

666192993865572

10:48:43 AM

XLON

3

91.62

666192993865573

10:48:43 AM

XLON

2046

91.62

666192993865574

10:48:55 AM

XLON

105

91.63

666192993865590

10:49:09 AM

XLON

404

91.63

666192993865603

10:49:09 AM

XLON

3572

91.63

666192993865604

10:49:22 AM

XLON

3572

91.61

666192993865628

10:49:51 AM

XLON

9375

91.59

666192993865676

10:50:19 AM

XLON

4755

91.61

666192993865759

10:53:48 AM

XLON

3325

91.69

666192993866005

10:53:48 AM

XLON

4972

91.72

666192993866000

10:54:08 AM

XLON

409

91.71

666192993866036

10:54:08 AM

XLON

3572

91.71

666192993866037

10:54:59 AM

XLON

4799

91.74

666192993866155

10:54:59 AM

XLON

9111

91.74

666192993866156

10:55:00 AM

XLON

2435

91.74

666192993866159

10:56:19 AM

XLON

6358

91.71

666192993866259

10:58:03 AM

XLON

1763

91.74

666192993866415

10:58:03 AM

XLON

2250

91.74

666192993866416

10:58:03 AM

XLON

3454

91.74

666192993866414

10:58:03 AM

XLON

7327

91.74

666192993866411

10:59:18 AM

XLON

8770

91.70

666192993866611

10:59:32 AM

XLON

6002

91.70

666192993866616

10:59:56 AM

XLON

8140

91.71

666192993866659

11:01:15 AM

XLON

8528

91.70

666192993866863

11:03:13 AM

XLON

1653

91.68

666192993867004

11:03:30 AM

XLON

3633

91.70

666192993867027

11:03:30 AM

XLON

8929

91.70

666192993867026

11:06:05 AM

XLON

4661

91.72

666192993867344

11:06:17 AM

XLON

4082

91.70

666192993867363

11:07:00 AM

XLON

2665

91.70

666192993867416

11:07:00 AM

XLON

3311

91.70

666192993867417

11:07:00 AM

XLON

3822

91.70

666192993867415

11:07:00 AM

XLON

4174

91.70

666192993867418

11:08:20 AM

XLON

5375

91.75

666192993867487

11:09:25 AM

XLON

1104

91.79

666192993867595

11:09:25 AM

XLON

1976

91.79

666192993867594

11:10:18 AM

XLON

3793

91.79

666192993867634

11:10:28 AM

XLON

12350

91.79

666192993867660

11:11:01 AM

XLON

4109

91.77

666192993867729

11:11:39 AM

XLON

4276

91.73

666192993867827

11:13:37 AM

XLON

2

91.65

666192993867994

11:13:37 AM

XLON

251

91.65

666192993867998

11:13:37 AM

XLON

835

91.65

666192993867996

11:13:37 AM

XLON

946

91.65

666192993867995

11:13:37 AM

XLON

1115

91.65

666192993867997

11:13:43 AM

XLON

3

91.68

666192993868013

11:13:44 AM

XLON

94

91.68

666192993868016

11:13:44 AM

XLON

253

91.68

666192993868017

11:14:53 AM

XLON

3935

91.72

666192993868094

11:15:42 AM

XLON

1488

91.76

666192993868174

11:15:42 AM

XLON

2264

91.76

666192993868171

11:15:42 AM

XLON

3339

91.76

666192993868173

11:15:42 AM

XLON

3616

91.76

666192993868172

11:15:42 AM

XLON

4500

91.76

666192993868170

11:15:42 AM

XLON

5302

91.76

666192993868166

11:16:53 AM

XLON

3151

91.71

666192993868259

11:17:47 AM

XLON

1184

91.76

666192993868332

11:18:06 AM

XLON

3320

91.74

666192993868353

11:18:06 AM

XLON

14095

91.75

666192993868348

11:19:29 AM

XLON

4500

91.77

666192993868437

11:20:06 AM

XLON

1165

91.78

666192993868487

11:21:03 AM

XLON

3032

91.78

666192993868546

11:21:03 AM

XLON

4500

91.78

666192993868545

11:21:03 AM

XLON

2195

91.79

666192993868548

11:21:03 AM

XLON

3830

91.79

666192993868547

11:21:03 AM

XLON

9617

91.79

666192993868539

11:21:24 AM

XLON

5306

91.74

666192993868566

11:22:30 AM

XLON

2451

91.77

666192993868688

11:22:58 AM

XLON

3628

91.78

666192993868726

11:25:18 AM

XLON

3

91.83

666192993868837

11:25:18 AM

XLON

1949

91.83

666192993868834

11:25:18 AM

XLON

2787

91.83

666192993868839

11:25:18 AM

XLON

3572

91.83

666192993868836

11:25:18 AM

XLON

3616

91.83

666192993868835

11:25:18 AM

XLON

3616

91.83

666192993868838

11:25:42 AM

XLON

2806

91.83

666192993868929

11:25:42 AM

XLON

3572

91.83

666192993868928

11:26:02 AM

XLON

255

91.84

666192993868954

11:27:59 AM

XLON

2328

91.89

666192993869075

11:27:59 AM

XLON

6173

91.89

666192993869076

11:28:02 AM

XLON

783

91.89

666192993869081

11:28:02 AM

XLON

1271

91.89

666192993869082

11:30:03 AM

XLON

13318

91.90

666192993869202

11:30:06 AM

XLON

2048

91.91

666192993869234

11:30:06 AM

XLON

3375

91.91

666192993869235

11:30:06 AM

XLON

2419

91.92

666192993869236

11:30:59 AM

XLON

3449

91.93

666192993869341

11:32:13 AM

XLON

2264

91.94

666192993869440

11:32:13 AM

XLON

2568

91.94

666192993869441

11:32:13 AM

XLON

3311

91.94

666192993869439

11:32:13 AM

XLON

3572

91.94

666192993869438

11:32:13 AM

XLON

14851

91.94

666192993869429

11:32:58 AM

XLON

1220

91.96

666192993869516

11:32:58 AM

XLON

3432

91.96

666192993869518

11:34:04 AM

XLON

985

91.93

666192993869634

11:34:04 AM

XLON

5829

91.93

666192993869635

11:37:14 AM

XLON

3255

91.97

666192993870055

11:37:14 AM

XLON

3408

91.97

666192993870054

11:37:14 AM

XLON

3572

91.97

666192993870053

11:37:14 AM

XLON

135

91.98

666192993870056

11:37:14 AM

XLON

12944

91.98

666192993870050

11:37:59 AM

XLON

503

91.97

666192993870097

11:37:59 AM

XLON

1103

91.97

666192993870101

11:37:59 AM

XLON

3609

91.97

666192993870096

11:37:59 AM

XLON

3616

91.97

666192993870100

11:38:18 AM

XLON

3091

91.93

666192993870107

11:40:32 AM

XLON

2563

91.98

666192993870231

11:40:32 AM

XLON

4500

91.98

666192993870230

11:40:32 AM

XLON

6891

91.98

666192993870229

11:40:41 AM

XLON

6608

91.97

666192993870256

11:43:10 AM

XLON

4

91.98

666192993870440

11:43:10 AM

XLON

4

91.98

666192993870441

11:43:10 AM

XLON

21

91.98

666192993870439

11:43:10 AM

XLON

106

91.98

666192993870442

11:43:10 AM

XLON

281

91.98

666192993870438

11:43:10 AM

XLON

338

91.98

666192993870443

11:43:34 AM

XLON

70

91.98

666192993870455

11:43:34 AM

XLON

1606

91.98

666192993870457

11:43:34 AM

XLON

3616

91.98

666192993870456

11:43:59 AM

XLON

2

91.98

666192993870472

11:43:59 AM

XLON

1670

91.98

666192993870471

11:44:02 AM

XLON

5

91.98

666192993870478

11:44:02 AM

XLON

1015

91.98

666192993870477

11:44:02 AM

XLON

1050

91.98

666192993870476

11:44:02 AM

XLON

1383

91.98

666192993870475

11:44:02 AM

XLON

1687

91.98

666192993870474

11:44:06 AM

XLON

3623

91.97

666192993870499

11:44:06 AM

XLON

8117

91.97

666192993870500

11:47:11 AM

XLON

534

91.97

666192993870643

11:47:11 AM

XLON

3572

91.97

666192993870642

11:47:11 AM

XLON

3616

91.97

666192993870641

11:47:11 AM

XLON

15246

91.97

666192993870639

11:47:57 AM

XLON

3531

91.96

666192993870695

11:49:14 AM

XLON

1537

91.97

666192993870751

11:49:14 AM

XLON

1580

91.97

666192993870753

11:49:14 AM

XLON

1929

91.97

666192993870752

11:49:14 AM

XLON

4372

91.97

666192993870747

11:49:14 AM

XLON

4500

91.97

666192993870750

11:49:21 AM

XLON

3087

91.92

666192993870781

11:51:12 AM

XLON

654

91.88

666192993870876

11:51:12 AM

XLON

1127

91.88

666192993870875

11:51:12 AM

XLON

1377

91.88

666192993870874

11:54:47 AM

XLON

3616

91.98

666192993871212

11:55:50 AM

XLON

2264

91.97

666192993871328

11:55:50 AM

XLON

3323

91.97

666192993871326

11:55:50 AM

XLON

3616

91.97

666192993871327

11:55:50 AM

XLON

5463

91.97

666192993871329

11:55:50 AM

XLON

14536

91.97

666192993871323

11:55:51 AM

XLON

9421

91.96

666192993871333

11:56:11 AM

XLON

2509

91.96

666192993871410

11:56:11 AM

XLON

3616

91.96

666192993871409

11:56:15 AM

XLON

1841

91.96

666192993871413

11:56:21 AM

XLON

1618

91.96

666192993871418

11:56:56 AM

XLON

4

91.98

666192993871444

11:56:56 AM

XLON

2878

91.98

666192993871445

11:57:17 AM

XLON

720

91.99

666192993871469

11:57:17 AM

XLON

753

91.99

666192993871468

11:57:17 AM

XLON

5039

91.99

666192993871470

11:57:20 AM

XLON

3388

91.99

666192993871473

11:57:59 AM

XLON

3010

91.99

666192993871534

11:58:11 AM

XLON

218

91.99

666192993871548

11:58:41 AM

XLON

1

92.03

666192993871580

11:58:49 AM

XLON

43

92.05

666192993871603

11:58:49 AM

XLON

1600

92.05

666192993871601

11:58:49 AM

XLON

3559

92.05

666192993871602

11:59:00 AM

XLON

420

92.05

666192993871610

11:59:00 AM

XLON

2999

92.05

666192993871611

11:59:08 AM

XLON

1995

92.05

666192993871634

11:59:16 AM

XLON

3195

92.04

666192993871653

11:59:16 AM

XLON

3292

92.04

666192993871652

11:59:16 AM

XLON

10715

92.04

666192993871643

12:00:00 PM

XLON

3354

92.06

666192993871783

12:00:51 PM

XLON

1565

92.01

666192993871903

12:00:51 PM

XLON

2665

92.01

666192993871902

12:03:28 PM

XLON

1269

91.99

666192993872045

12:03:28 PM

XLON

2398

91.99

666192993872044

12:03:28 PM

XLON

3519

91.99

666192993872041

12:06:26 PM

XLON

2264

91.97

666192993872267

12:06:26 PM

XLON

3171

91.97

666192993872268

12:06:26 PM

XLON

3572

91.97

666192993872265

12:06:26 PM

XLON

3649

91.97

666192993872264

12:06:26 PM

XLON

3838

91.97

666192993872266

12:06:26 PM

XLON

10419

91.97

666192993872263

12:06:26 PM

XLON

456

91.98

666192993872270

12:06:26 PM

XLON

3405

91.98

666192993872269

12:06:27 PM

XLON

214

91.93

666192993872280

12:06:27 PM

XLON

629

91.93

666192993872279

12:06:27 PM

XLON

3379

91.93

666192993872276

12:06:27 PM

XLON

3572

91.93

666192993872277

12:06:27 PM

XLON

3616

91.93

666192993872278

12:06:27 PM

XLON

172

91.94

666192993872282

12:06:27 PM

XLON

2200

91.94

666192993872281

12:08:06 PM

XLON

521

91.95

666192993872395

12:08:06 PM

XLON

2574

91.95

666192993872394

12:08:30 PM

XLON

728

91.95

666192993872489

12:08:30 PM

XLON

2338

91.95

666192993872490

12:08:44 PM

XLON

1252

91.95

666192993872505

12:08:44 PM

XLON

1821

91.95

666192993872506

12:09:06 PM

XLON

161

91.95

666192993872523

12:09:11 PM

XLON

1213

91.95

666192993872539

12:09:11 PM

XLON

1885

91.95

666192993872538

12:09:29 PM

XLON

1531

91.95

666192993872563

12:09:29 PM

XLON

1588

91.95

666192993872562

12:10:00 PM

XLON

754

91.95

666192993872609

12:10:00 PM

XLON

1485

91.95

666192993872607

12:10:00 PM

XLON

1895

91.95

666192993872608

12:10:15 PM

XLON

820

91.95

666192993872621

12:10:15 PM

XLON

891

91.95

666192993872619

12:10:15 PM

XLON

1446

91.95

666192993872620

12:11:10 PM

XLON

12696

91.96

666192993872692

12:13:23 PM

XLON

4262

91.98

666192993872824

12:13:54 PM

XLON

676

91.98

666192993872846

12:13:54 PM

XLON

2098

91.98

666192993872845

12:13:54 PM

XLON

3572

91.98

666192993872844

12:13:54 PM

XLON

3595

91.98

666192993872842

12:14:36 PM

XLON

1144

91.98

666192993872864

12:14:36 PM

XLON

1488

91.98

666192993872865

12:14:36 PM

XLON

2339

91.98

666192993872863

12:14:42 PM

XLON

1833

91.97

666192993872876

12:14:42 PM

XLON

2229

91.97

666192993872875

12:14:42 PM

XLON

2517

91.97

666192993872874

12:14:42 PM

XLON

5915

91.97

666192993872873

12:16:36 PM

XLON

2859

91.98

666192993872959

12:16:36 PM

XLON

3045

91.98

666192993872960

12:16:36 PM

XLON

6468

91.98

666192993872955

12:17:58 PM

XLON

2081

91.99

666192993873081

12:17:58 PM

XLON

3258

91.99

666192993873080

12:18:37 PM

XLON

5613

91.99

666192993873111

12:18:38 PM

XLON

5487

91.97

666192993873112

12:21:40 PM

XLON

7617

92.00

666192993873231

12:22:00 PM

XLON

6769

91.98

666192993873247

12:23:19 PM

XLON

5530

91.95

666192993873321

12:25:30 PM

XLON

1828

91.96

666192993873479

12:28:26 PM

XLON

1729

92.01

666192993873680

12:28:49 PM

XLON

1727

92.04

666192993873697

12:31:08 PM

XLON

1976

92.03

666192993873920

12:31:08 PM

XLON

3200

92.03

666192993873919

12:31:08 PM

XLON

2045

92.04

666192993873921

12:31:08 PM

XLON

2264

92.04

666192993873924

12:31:08 PM

XLON

3572

92.04

666192993873922

12:31:08 PM

XLON

3616

92.04

666192993873923

12:31:10 PM

XLON

2018

92.03

666192993873933

12:31:10 PM

XLON

2264

92.03

666192993873935

12:31:10 PM

XLON

2875

92.03

666192993873932

12:31:10 PM

XLON

3572

92.03

666192993873934

12:31:11 PM

XLON

3083

92.03

666192993873937

12:31:21 PM

XLON

505

92.03

666192993873945

12:31:21 PM

XLON

1279

92.03

666192993873943

12:31:21 PM

XLON

2880

92.03

666192993873944

12:31:26 PM

XLON

88

92.03

666192993873948

12:31:26 PM

XLON

1424

92.03

666192993873950

12:31:26 PM

XLON

2795

92.03

666192993873949

12:31:30 PM

XLON

525

92.03

666192993873952

12:31:30 PM

XLON

2715

92.03

666192993873951

12:31:37 PM

XLON

3499

92.03

666192993873954

12:32:07 PM

XLON

81

92.03

666192993873998

12:32:36 PM

XLON

5979

92.04

666192993874053

12:32:37 PM

XLON

1074

92.04

666192993874055

12:32:37 PM

XLON

1112

92.04

666192993874056

12:32:37 PM

XLON

2665

92.04

666192993874054

12:32:37 PM

XLON

3008

92.04

666192993874057

12:32:38 PM

XLON

442

92.04

666192993874058

12:32:40 PM

XLON

4

92.04

666192993874060

12:32:40 PM

XLON

1831

92.04

666192993874061

12:33:05 PM

XLON

469

92.03

666192993874069

12:33:05 PM

XLON

2856

92.03

666192993874068

12:33:15 PM

XLON

152

92.03

666192993874078

12:33:15 PM

XLON

3329

92.03

666192993874077

12:33:39 PM

XLON

10

92.01

666192993874085

12:33:39 PM

XLON

898

92.01

666192993874084

12:33:39 PM

XLON

2269

92.01

666192993874083

12:34:02 PM

XLON

3

92.01

666192993874102

12:34:02 PM

XLON

3087

92.01

666192993874103

12:34:24 PM

XLON

802

92.01

666192993874115

12:34:24 PM

XLON

807

92.01

666192993874114

12:34:42 PM

XLON

4850

92.03

666192993874129

12:35:44 PM

XLON

105

92.02

666192993874181

12:35:44 PM

XLON

2264

92.02

666192993874180

12:35:44 PM

XLON

3572

92.02

666192993874178

12:35:44 PM

XLON

3572

92.02

666192993874182

12:35:44 PM

XLON

3616

92.02

666192993874179

12:35:44 PM

XLON

12836

92.03

666192993874170

12:37:58 PM

XLON

8014

92.02

666192993874328

12:38:22 PM

XLON

3082

92.01

666192993874347

12:38:40 PM

XLON

497

92.01

666192993874358

12:38:40 PM

XLON

1103

92.01

666192993874356

12:38:40 PM

XLON

1621

92.01

666192993874357

12:39:17 PM

XLON

3

92.02

666192993874414

12:39:17 PM

XLON

1173

92.02

666192993874415

12:39:19 PM

XLON

630

91.99

666192993874428

12:39:19 PM

XLON

1864

91.99

666192993874427

12:39:19 PM

XLON

3404

91.99

666192993874424

12:39:19 PM

XLON

3572

91.99

666192993874426

12:39:19 PM

XLON

3616

91.99

666192993874425

12:39:59 PM

XLON

4500

92.02

666192993874469

12:40:15 PM

XLON

10563

92.00

666192993874487

12:40:21 PM

XLON

3883

91.98

666192993874489

12:43:00 PM

XLON

6128

91.97

666192993874648

12:43:36 PM

XLON

7837

91.97

666192993874663

12:45:42 PM

XLON

1721

91.99

666192993874814

12:45:42 PM

XLON

2317

91.99

666192993874815

12:45:55 PM

XLON

1096

91.99

666192993874819

12:45:55 PM

XLON

1954

91.99

666192993874818

12:46:00 PM

XLON

11939

91.98

666192993874827

12:46:03 PM

XLON

3257

91.98

666192993874834

12:46:08 PM

XLON

569

91.98

666192993874837

12:46:08 PM

XLON

2597

91.98

666192993874838

12:46:11 PM

XLON

4014

91.96

666192993874849

12:46:11 PM

XLON

5457

91.96

666192993874848

12:46:11 PM

XLON

7343

91.96

666192993874843

12:47:30 PM

XLON

6264

91.92

666192993874902

12:47:31 PM

XLON

2136

91.92

666192993874904

12:47:31 PM

XLON

3380

91.92

666192993874903

12:48:14 PM

XLON

5136

91.92

666192993874934

12:50:06 PM

XLON

735

91.90

666192993875141

12:50:06 PM

XLON

2339

91.90

666192993875140

12:50:29 PM

XLON

3271

91.88

666192993875176

12:50:29 PM

XLON

4451

91.88

666192993875177

12:50:29 PM

XLON

9675

91.88

666192993875186

12:52:58 PM

XLON

2189

91.87

666192993875342

12:52:58 PM

XLON

3166

91.87

666192993875341

12:53:09 PM

XLON

1361

91.87

666192993875356

12:53:09 PM

XLON

1695

91.87

666192993875355

12:53:29 PM

XLON

2092

91.84

666192993875366

12:53:58 PM

XLON

488

91.82

666192993875420

12:56:40 PM

XLON

7147

91.84

666192993875541

12:56:40 PM

XLON

2582

91.85

666192993875542

12:56:40 PM

XLON

3572

91.85

666192993875543

12:57:00 PM

XLON

4010

91.86

666192993875559

12:57:06 PM

XLON

481

91.86

666192993875561

12:59:00 PM

XLON

1931

91.87

666192993875630

12:59:00 PM

XLON

3098

91.87

666192993875631

12:59:05 PM

XLON

883

91.87

666192993875638

12:59:05 PM

XLON

2224

91.87

666192993875637

13:00:25 PM

XLON

1938

91.91

666192993875742

13:00:25 PM

XLON

2645

91.91

666192993875745

13:00:25 PM

XLON

3572

91.91

666192993875743

13:00:25 PM

XLON

3616

91.91

666192993875744

13:00:40 PM

XLON

2484

91.90

666192993875749

13:00:40 PM

XLON

11996

91.90

666192993875750

13:00:40 PM

XLON

3344

91.91

666192993875753

13:00:40 PM

XLON

3572

91.91

666192993875754

13:00:40 PM

XLON

3616

91.91

666192993875755

13:01:07 PM

XLON

5000

91.88

666192993875824

13:02:27 PM

XLON

521

91.91

666192993875886

13:02:27 PM

XLON

809

91.91

666192993875887

13:02:27 PM

XLON

1885

91.91

666192993875885

13:05:41 PM

XLON

372

91.92

666192993876058

13:05:43 PM

XLON

2092

91.92

666192993876059

13:05:49 PM

XLON

554

91.93

666192993876064

13:07:00 PM

XLON

3316

91.92

666192993876160

13:07:00 PM

XLON

14344

91.92

666192993876162

13:07:54 PM

XLON

2732

91.92

666192993876221

13:07:59 PM

XLON

779

91.92

666192993876224

13:07:59 PM

XLON

856

91.92

666192993876225

13:07:59 PM

XLON

9374

91.92

666192993876226

13:08:11 PM

XLON

3988

91.92

666192993876243

13:08:12 PM

XLON

3988

91.91

666192993876244

13:08:14 PM

XLON

440

91.90

666192993876249

13:08:14 PM

XLON

1358

91.90

666192993876251

13:08:14 PM

XLON

3616

91.90

666192993876250

13:08:15 PM

XLON

18

91.90

666192993876253

13:08:16 PM

XLON

1432

91.90

666192993876254

13:08:18 PM

XLON

2092

91.90

666192993876258

13:09:48 PM

XLON

1867

91.91

666192993876383

13:10:08 PM

XLON

1320

91.92

666192993876414

13:10:32 PM

XLON

980

91.94

666192993876441

13:10:37 PM

XLON

4949

91.94

666192993876488

13:11:10 PM

XLON

1772

91.95

666192993876520

13:11:47 PM

XLON

8804

91.94

666192993876577

13:12:42 PM

XLON

1330

91.95

666192993876621

13:12:42 PM

XLON

2376

91.95

666192993876620

13:12:42 PM

XLON

3494

91.95

666192993876619

13:12:42 PM

XLON

1626

91.96

666192993876623

13:12:42 PM

XLON

3572

91.96

666192993876622

13:12:42 PM

XLON

4465

91.96

666192993876618

13:12:42 PM

XLON

7206

91.96

666192993876617

13:13:04 PM

XLON

1659

91.96

666192993876649

13:13:04 PM

XLON

1702

91.96

666192993876648

13:13:13 PM

XLON

1217

91.96

666192993876667

13:13:13 PM

XLON

1966

91.96

666192993876666

13:13:53 PM

XLON

1844

91.96

666192993876695

13:13:53 PM

XLON

2759

91.96

666192993876696

13:14:55 PM

XLON

63

91.95

666192993876743

13:14:55 PM

XLON

4447

91.95

666192993876744

13:16:07 PM

XLON

2932

91.95

666192993876908

13:16:07 PM

XLON

3469

91.95

666192993876906

13:16:07 PM

XLON

3616

91.95

666192993876907

13:16:07 PM

XLON

13875

91.97

666192993876888

13:16:43 PM

XLON

3227

91.93

666192993876960

13:17:57 PM

XLON

329

91.92

666192993877001

13:18:20 PM

XLON

20

91.93

666192993877008

13:18:20 PM

XLON

949

91.93

666192993877010

13:18:20 PM

XLON

2092

91.93

666192993877009

13:18:43 PM

XLON

75

91.93

666192993877019

13:18:43 PM

XLON

1913

91.93

666192993877020

13:19:32 PM

XLON

345

91.94

666192993877089

13:19:32 PM

XLON

2323

91.94

666192993877088

13:19:32 PM

XLON

5760

91.96

666192993877077

13:19:55 PM

XLON

364

91.94

666192993877112

13:19:55 PM

XLON

1750

91.94

666192993877111

13:20:33 PM

XLON

2

91.98

666192993877190

13:22:22 PM

XLON

14302

92.01

666192993877281

13:22:32 PM

XLON

4495

92.01

666192993877312

13:22:32 PM

XLON

4695

92.01

666192993877311

13:22:32 PM

XLON

9899

92.01

666192993877310

13:22:58 PM

XLON

1481

92.00

666192993877319

13:22:58 PM

XLON

2338

92.00

666192993877318

13:23:14 PM

XLON

1734

91.99

666192993877335

13:24:53 PM

XLON

886

92.01

666192993877411

13:24:53 PM

XLON

4573

92.01

666192993877412

13:24:57 PM

XLON

85

92.01

666192993877414

13:24:57 PM

XLON

969

92.01

666192993877415

13:24:57 PM

XLON

2219

92.01

666192993877413

13:25:11 PM

XLON

166

92.01

666192993877429

13:26:19 PM

XLON

2013

92.01

666192993877473

13:26:19 PM

XLON

1370

92.02

666192993877477

13:26:19 PM

XLON

2264

92.02

666192993877476

13:26:19 PM

XLON

3572

92.02

666192993877474

13:26:19 PM

XLON

3616

92.02

666192993877475

13:26:19 PM

XLON

4358

92.02

666192993877471

13:26:19 PM

XLON

10000

92.02

666192993877470

13:28:36 PM

XLON

6098

92.00

666192993877609

13:28:36 PM

XLON

14293

92.00

666192993877607

13:30:00 PM

XLON

503

92.01

666192993877703

13:30:00 PM

XLON

4767

92.01

666192993877702

13:30:01 PM

XLON

9950

91.94

666192993877998

13:30:01 PM

XLON

9813

91.99

666192993877756

13:30:41 PM

XLON

4233

91.99

666192993878613

13:30:41 PM

XLON

5163

91.99

666192993878612

13:30:41 PM

XLON

1238

92.03

666192993878609

13:30:41 PM

XLON

2567

92.03

666192993878610

13:31:08 PM

XLON

14001

91.97

666192993879234

13:31:43 PM

XLON

252

92.08

666192993879703

13:31:43 PM

XLON

1388

92.08

666192993879704

13:31:46 PM

XLON

6359

92.06

666192993879739

13:32:08 PM

XLON

14074

92.08

666192993880006

13:32:10 PM

XLON

1411

92.08

666192993880119

13:32:10 PM

XLON

7697

92.08

666192993880120

13:32:20 PM

XLON

3886

92.08

666192993880173

13:32:45 PM

XLON

317

92.06

666192993880332

13:32:47 PM

XLON

3124

92.06

666192993880333

13:32:53 PM

XLON

392

92.03

666192993880384

13:32:53 PM

XLON

2904

92.03

666192993880385

13:32:57 PM

XLON

1253

92.02

666192993880405

13:33:01 PM

XLON

437

92.01

666192993880443

13:33:01 PM

XLON

3572

92.01

666192993880444

13:33:15 PM

XLON

4314

92.08

666192993880643

13:33:16 PM

XLON

5853

92.08

666192993880649

13:33:22 PM

XLON

3108

92.07

666192993880702

13:33:22 PM

XLON

6033

92.07

666192993880695

13:33:33 PM

XLON

3189

92.04

666192993880841

13:33:35 PM

XLON

4333

92.02

666192993880900

13:33:55 PM

XLON

4837

92.07

666192993881058

13:34:13 PM

XLON

9296

92.04

666192993881200

13:34:54 PM

XLON

305

92.12

666192993881499

13:34:54 PM

XLON

3430

92.12

666192993881501

13:34:54 PM

XLON

3595

92.12

666192993881500

13:34:54 PM

XLON

3616

92.12

666192993881498

13:34:59 PM

XLON

481

92.12

666192993881558

13:35:20 PM

XLON

3587

92.11

666192993881777

13:35:20 PM

XLON

3616

92.11

666192993881776

13:35:20 PM

XLON

2470

92.12

666192993881778

13:35:35 PM

XLON

90

92.11

666192993881932

13:35:35 PM

XLON

374

92.11

666192993881930

13:35:35 PM

XLON

1970

92.11

666192993881931

13:35:40 PM

XLON

317

92.12

666192993882005

13:35:40 PM

XLON

2665

92.12

666192993882003

13:35:40 PM

XLON

3200

92.12

666192993882004

13:35:57 PM

XLON

679

92.13

666192993882135

13:35:57 PM

XLON

2665

92.13

666192993882134

13:36:00 PM

XLON

2665

92.13

666192993882139

13:36:00 PM

XLON

2665

92.13

666192993882140

13:36:00 PM

XLON

2665

92.13

666192993882141

13:36:21 PM

XLON

5992

92.13

666192993882240

13:36:44 PM

XLON

3657

92.10

666192993882293

13:37:20 PM

XLON

2651

92.07

666192993882478

13:37:28 PM

XLON

3166

92.07

666192993882559

13:37:40 PM

XLON

1416

92.08

666192993882600

13:37:45 PM

XLON

2092

92.08

666192993882611

13:38:10 PM

XLON

5694

92.06

666192993882708

13:38:17 PM

XLON

1172

92.02

666192993882768

13:38:17 PM

XLON

1329

92.02

666192993882767

13:38:17 PM

XLON

1413

92.02

666192993882769

13:38:26 PM

XLON

4308

92.01

666192993882793

13:38:49 PM

XLON

2644

92.03

666192993882899

13:38:55 PM

XLON

3722

92.02

666192993882917

13:38:55 PM

XLON

12090

92.02

666192993882916

13:40:14 PM

XLON

6214

91.99

666192993883347

13:40:16 PM

XLON

16

92.01

666192993883404

13:40:16 PM

XLON

22

92.01

666192993883403

13:40:16 PM

XLON

185

92.01

666192993883401

13:40:16 PM

XLON

293

92.01

666192993883400

13:40:16 PM

XLON

1005

92.01

666192993883402

13:40:16 PM

XLON

1568

92.01

666192993883405

13:40:18 PM

XLON

1174

91.99

666192993883410

13:40:18 PM

XLON

4401

91.99

666192993883409

13:40:22 PM

XLON

3697

92.00

666192993883427

13:41:18 PM

XLON

15194

91.99

666192993883724

13:41:27 PM

XLON

3433

91.99

666192993883766

13:42:02 PM

XLON

4022

91.99

666192993883887

13:43:53 PM

XLON

14

92.01

666192993884196

13:43:53 PM

XLON

1002

92.01

666192993884197

13:43:53 PM

XLON

1105

92.01

666192993884201

13:43:53 PM

XLON

3572

92.01

666192993884200

13:43:53 PM

XLON

3616

92.01

666192993884199

13:43:53 PM

XLON

3782

92.01

666192993884198

13:44:04 PM

XLON

2250

92.01

666192993884256

13:45:20 PM

XLON

3548

92.05

666192993884531

13:45:20 PM

XLON

1663

92.06

666192993884536

13:45:20 PM

XLON

2635

92.06

666192993884532

13:45:20 PM

XLON

3498

92.06

666192993884533

13:45:20 PM

XLON

3572

92.06

666192993884534

13:45:20 PM

XLON

3723

92.06

666192993884535

13:45:20 PM

XLON

1345

92.07

666192993884526

13:45:20 PM

XLON

8392

92.07

666192993884527

13:45:53 PM

XLON

1180

92.05

666192993884646

13:45:53 PM

XLON

2665

92.05

666192993884644

13:45:53 PM

XLON

2665

92.05

666192993884645

13:46:11 PM

XLON

5894

92.04

666192993884784

13:46:31 PM

XLON

557

92.04

666192993884803

13:46:31 PM

XLON

631

92.04

666192993884801

13:46:31 PM

XLON

2665

92.04

666192993884800

13:46:31 PM

XLON

2665

92.04

666192993884802

13:46:31 PM

XLON

2917

92.04

666192993884799

13:47:14 PM

XLON

3766

92.03

666192993884887

13:47:50 PM

XLON

14240

92.00

666192993885063

13:49:10 PM

XLON

12848

91.99

666192993885382

13:50:15 PM

XLON

242

91.98

666192993885548

13:50:15 PM

XLON

2201

91.98

666192993885549

13:50:15 PM

XLON

3572

91.98

666192993885551

13:50:15 PM

XLON

3616

91.98

666192993885550

13:50:15 PM

XLON

107

91.99

666192993885553

13:50:15 PM

XLON

2878

91.99

666192993885541

13:50:15 PM

XLON

3616

91.99

666192993885552

13:50:15 PM

XLON

5114

91.99

666192993885540

13:50:15 PM

XLON

6335

91.99

666192993885539

13:51:59 PM

XLON

1770

92.04

666192993885772

13:51:59 PM

XLON

2796

92.04

666192993885771

13:51:59 PM

XLON

3572

92.04

666192993885769

13:51:59 PM

XLON

3616

92.04

666192993885770

13:52:09 PM

XLON

542

92.04

666192993885785

13:52:09 PM

XLON

2712

92.04

666192993885784

13:52:19 PM

XLON

398

92.04

666192993885798

13:52:19 PM

XLON

918

92.04

666192993885799

13:52:19 PM

XLON

1933

92.04

666192993885800

13:52:30 PM

XLON

3

92.04

666192993885841

13:52:30 PM

XLON

83

92.04

666192993885842

13:52:30 PM

XLON

851

92.04

666192993885840

13:52:30 PM

XLON

2185

92.04

666192993885843

13:52:40 PM

XLON

2

92.04

666192993885857

13:52:40 PM

XLON

332

92.04

666192993885859

13:52:40 PM

XLON

2894

92.04

666192993885858

13:52:51 PM

XLON

3123

92.04

666192993885865

13:53:01 PM

XLON

4024

92.02

666192993885869

13:53:01 PM

XLON

8324

92.02

666192993885870

13:53:34 PM

XLON

315

92.02

666192993885926

13:53:34 PM

XLON

1285

92.02

666192993885925

13:53:39 PM

XLON

3121

92.02

666192993885995

13:53:43 PM

XLON

115

92.02

666192993886007

13:53:55 PM

XLON

2

92.02

666192993886030

13:53:56 PM

XLON

2724

92.02

666192993886047

13:53:57 PM

XLON

484

92.02

666192993886052

13:53:57 PM

XLON

6697

92.02

666192993886053

13:54:19 PM

XLON

1932

92.03

666192993886199

13:54:30 PM

XLON

1565

92.04

666192993886249

13:54:56 PM

XLON

3729

92.06

666192993886314

13:55:19 PM

XLON

2505

92.09

666192993886352

13:56:06 PM

XLON

2665

92.08

666192993886458

13:56:06 PM

XLON

8296

92.08

666192993886457

13:56:06 PM

XLON

11558

92.08

666192993886459

13:56:47 PM

XLON

1005

92.00

666192993886532

13:56:52 PM

XLON

5671

92.00

666192993886536

13:57:51 PM

XLON

7765

91.99

666192993886655

13:58:27 PM

XLON

656

91.99

666192993886715

13:58:27 PM

XLON

3725

91.99

666192993886714

13:59:10 PM

XLON

4934

92.04

666192993886810

14:00:15 PM

XLON

1880

92.03

666192993886886

14:00:15 PM

XLON

11516

92.03

666192993886887

14:00:27 PM

XLON

2665

92.03

666192993886890

14:00:27 PM

XLON

5118

92.03

666192993886891

14:00:50 PM

XLON

3586

92.00

666192993886938

14:01:29 PM

XLON

6510

92.01

666192993887017

14:02:06 PM

XLON

2665

92.00

666192993887058

14:02:06 PM

XLON

3028

92.00

666192993887059

14:02:06 PM

XLON

4665

92.00

666192993887054

14:03:21 PM

XLON

2018

92.00

666192993887153

14:03:29 PM

XLON

5765

91.99

666192993887161

14:03:29 PM

XLON

8031

91.99

666192993887160

14:03:38 PM

XLON

3954

91.99

666192993887168

14:04:08 PM

XLON

12045

91.93

666192993887198

14:04:56 PM

XLON

6506

91.82

666192993887278

14:05:36 PM

XLON

7092

91.76

666192993887348

14:06:08 PM

XLON

4735

91.76

666192993887414

14:06:39 PM

XLON

9789

91.72

666192993887442

14:07:19 PM

XLON

7502

91.69

666192993887531

14:08:08 PM

XLON

3869

91.72

666192993887621

14:08:08 PM

XLON

4527

91.72

666192993887622

14:08:08 PM

XLON

4585

91.72

666192993887623

14:09:04 PM

XLON

4772

91.75

666192993887840

14:09:05 PM

XLON

1848

91.74

666192993887844

14:09:05 PM

XLON

5146

91.74

666192993887843

14:10:12 PM

XLON

3579

91.64

666192993887974

14:10:19 PM

XLON

4438

91.65

666192993887996

14:10:58 PM

XLON

14

91.70

666192993888068

14:10:59 PM

XLON

2

91.70

666192993888069

14:11:01 PM

XLON

11586

91.70

666192993888070

14:12:01 PM

XLON

14334

91.77

666192993888184

14:12:19 PM

XLON

1100

91.79

666192993888259

14:12:19 PM

XLON

2468

91.79

666192993888258

14:12:19 PM

XLON

3863

91.79

666192993888257

14:12:22 PM

XLON

366

91.79

666192993888260

14:12:22 PM

XLON

7083

91.79

666192993888261

14:13:11 PM

XLON

734

91.79

666192993888303

14:13:11 PM

XLON

2166

91.79

666192993888302

14:13:20 PM

XLON

11185

91.78

666192993888321

14:14:05 PM

XLON

17

91.76

666192993888452

14:14:05 PM

XLON

896

91.76

666192993888450

14:14:05 PM

XLON

962

91.76

666192993888451

14:14:19 PM

XLON

13560

91.75

666192993888489

14:14:19 PM

XLON

4257

91.76

666192993888486

14:15:03 PM

XLON

4

91.78

666192993888593

14:16:16 PM

XLON

8464

91.83

666192993888722

14:16:17 PM

XLON

3028

91.83

666192993888724

14:16:18 PM

XLON

11132

91.83

666192993888731

14:17:11 PM

XLON

1043

91.82

666192993888811

14:17:11 PM

XLON

2190

91.82

666192993888812

14:17:38 PM

XLON

11173

91.85

666192993888926

14:19:07 PM

XLON

1753

91.83

666192993889051

14:19:07 PM

XLON

5243

91.83

666192993889042

14:19:07 PM

XLON

6498

91.83

666192993889052

14:19:27 PM

XLON

8308

91.82

666192993889099

14:20:11 PM

XLON

2

91.84

666192993889206

14:21:46 PM

XLON

3

91.88

666192993889370

14:22:13 PM

XLON

2269

91.92

666192993889421

14:22:13 PM

XLON

2665

91.92

666192993889420

14:22:13 PM

XLON

5330

91.92

666192993889419

14:22:13 PM

XLON

7527

91.92

666192993889418

14:22:13 PM

XLON

2665

91.93

666192993889415

14:22:13 PM

XLON

3300

91.93

666192993889416

14:22:59 PM

XLON

157

91.92

666192993889495

14:22:59 PM

XLON

2264

91.92

666192993889502

14:22:59 PM

XLON

3220

91.92

666192993889503

14:22:59 PM

XLON

3572

91.92

666192993889500

14:22:59 PM

XLON

3616

91.92

666192993889501

14:22:59 PM

XLON

4685

91.92

666192993889494

14:22:59 PM

XLON

9875

91.92

666192993889496

14:24:31 PM

XLON

3652

91.98

666192993889674

14:25:00 PM

XLON

7092

91.97

666192993889706

14:25:00 PM

XLON

14332

91.97

666192993889715

14:26:07 PM

XLON

2

92.00

666192993889832

14:26:17 PM

XLON

3050

92.00

666192993889847

14:26:17 PM

XLON

3616

92.00

666192993889846

14:26:50 PM

XLON

15200

91.97

666192993889896

14:26:53 PM

XLON

8295

91.99

666192993889922

14:27:23 PM

XLON

3652

91.99

666192993890012

14:27:50 PM

XLON

3025

91.99

666192993890051

14:28:00 PM

XLON

2275

91.95

666192993890101

14:28:00 PM

XLON

3572

91.95

666192993890100

14:28:00 PM

XLON

3869

91.99

666192993890068

14:28:12 PM

XLON

3459

91.87

666192993890224

14:28:25 PM

XLON

2028

91.89

666192993890242

14:28:53 PM

XLON

8817

91.92

666192993890356

14:29:51 PM

XLON

10999

91.90

666192993890465

14:30:00 PM

XLON

4730

91.91

666192993890686

14:30:36 PM

XLON

3572

91.96

666192993891322

14:30:36 PM

XLON

3616

91.96

666192993891323

14:30:38 PM

XLON

13241

91.94

666192993891358

14:30:45 PM

XLON

3572

91.92

666192993891437

14:30:45 PM

XLON

3616

91.92

666192993891438

14:31:03 PM

XLON

2264

91.91

666192993891606

14:31:03 PM

XLON

3572

91.91

666192993891605

14:31:03 PM

XLON

3616

91.91

666192993891604

14:31:04 PM

XLON

1483

91.86

666192993891639

14:31:04 PM

XLON

3675

91.86

666192993891640

14:31:04 PM

XLON

2533

91.88

666192993891633

14:31:04 PM

XLON

3616

91.88

666192993891632

14:31:04 PM

XLON

3830

91.88

666192993891631

14:31:04 PM

XLON

13439

91.89

666192993891610

14:31:23 PM

XLON

12

91.92

666192993892053

14:31:23 PM

XLON

2974

91.92

666192993892055

14:31:23 PM

XLON

5814

91.92

666192993892054

14:31:27 PM

XLON

241

91.89

666192993892114

14:31:30 PM

XLON

454

91.87

666192993892139

14:31:30 PM

XLON

3572

91.87

666192993892138

14:31:30 PM

XLON

6768

91.89

666192993892120

14:31:32 PM

XLON

628

91.85

666192993892221

14:31:32 PM

XLON

3000

91.85

666192993892220

14:31:51 PM

XLON

1218

91.91

666192993892324

14:31:51 PM

XLON

2080

91.91

666192993892325

14:32:01 PM

XLON

3702

91.90

666192993892477

14:32:01 PM

XLON

3885

91.90

666192993892478

14:32:01 PM

XLON

13965

91.90

666192993892461

14:32:05 PM

XLON

4049

91.87

666192993892528

14:32:20 PM

XLON

100

91.78

666192993892594

14:32:20 PM

XLON

500

91.78

666192993892595

14:32:20 PM

XLON

100

91.81

666192993892592

14:32:20 PM

XLON

8559

91.81

666192993892593

14:32:22 PM

XLON

700

91.77

666192993892625

14:32:22 PM

XLON

6586

91.77

666192993892626

14:32:30 PM

XLON

645

91.68

666192993892749

14:32:30 PM

XLON

11419

91.68

666192993892750

14:32:35 PM

XLON

4064

91.66

666192993892770

14:32:37 PM

XLON

3067

91.64

666192993892797

14:32:43 PM

XLON

497

91.61

666192993892847

14:32:43 PM

XLON

9073

91.61

666192993892848

14:33:07 PM

XLON

1042

91.55

666192993892982

14:33:07 PM

XLON

430

91.56

666192993892977

14:33:07 PM

XLON

5574

91.56

666192993892978

14:33:07 PM

XLON

13357

91.56

666192993892983

14:33:07 PM

XLON

14393

91.56

666192993892956

14:33:12 PM

XLON

1000

91.53

666192993893016

14:33:17 PM

XLON

3616

91.54

666192993893042

14:33:23 PM

XLON

12059

91.53

666192993893087

14:33:36 PM

XLON

1000

91.52

666192993893125

14:33:36 PM

XLON

1924

91.52

666192993893128

14:33:36 PM

XLON

4528

91.52

666192993893127

14:33:36 PM

XLON

13088

91.52

666192993893126

14:33:48 PM

XLON

150

91.48

666192993893166

14:33:52 PM

XLON

100

91.49

666192993893188

14:33:52 PM

XLON

500

91.49

666192993893191

14:33:57 PM

XLON

7337

91.49

666192993893227

14:34:03 PM

XLON

1079

91.48

666192993893241

14:34:03 PM

XLON

2718

91.48

666192993893242

14:34:21 PM

XLON

3575

91.52

666192993893396

14:34:23 PM

XLON

1464

91.52

666192993893402

14:34:37 PM

XLON

874

91.57

666192993893464

14:34:37 PM

XLON

2750

91.57

666192993893465

14:34:43 PM

XLON

6233

91.55

666192993893489

14:34:57 PM

XLON

14609

91.53

666192993893538

14:35:03 PM

XLON

5883

91.50

666192993893591

14:35:12 PM

XLON

1000

91.49

666192993893649

14:35:12 PM

XLON

1000

91.49

666192993893650

14:35:12 PM

XLON

1000

91.49

666192993893651

14:35:12 PM

XLON

4996

91.49

666192993893648

14:35:21 PM

XLON

3682

91.50

666192993893709

14:35:25 PM

XLON

4249

91.49

666192993893724

14:35:40 PM

XLON

2909

91.48

666192993893768

14:35:40 PM

XLON

3526

91.48

666192993893767

14:35:59 PM

XLON

1500

91.42

666192993893837

14:36:00 PM

XLON

1500

91.42

666192993893845

14:36:00 PM

XLON

1809

91.42

666192993893846

14:36:03 PM

XLON

100

91.42

666192993893852

14:36:03 PM

XLON

1134

91.42

666192993893854

14:36:03 PM

XLON

3000

91.42

666192993893853

14:36:11 PM

XLON

5000

91.42

666192993893896

14:36:13 PM

XLON

3981

91.42

666192993893919

14:36:25 PM

XLON

773

91.42

666192993893991

14:36:25 PM

XLON

1000

91.42

666192993893994

14:36:25 PM

XLON

1000

91.42

666192993893999

14:36:25 PM

XLON

1500

91.42

666192993893992

14:36:25 PM

XLON

1500

91.42

666192993893996

14:36:25 PM

XLON

2000

91.42

666192993893995

14:36:25 PM

XLON

6000

91.42

666192993893993

14:37:19 PM

XLON

1500

91.42

666192993894185

14:37:19 PM

XLON

1500

91.42

666192993894187

14:37:19 PM

XLON

2665

91.42

666192993894186

14:37:19 PM

XLON

7615

91.42

666192993894189

14:37:20 PM

XLON

1434

91.38

666192993894224

14:37:20 PM

XLON

3246

91.38

666192993894226

14:37:20 PM

XLON

3359

91.38

666192993894225

14:37:21 PM

XLON

520

91.38

666192993894229

14:37:21 PM

XLON

3396

91.38

666192993894228

14:37:21 PM

XLON

752

91.39

666192993894232

14:37:59 PM

XLON

3572

91.46

666192993894433

14:37:59 PM

XLON

3616

91.46

666192993894432

14:37:59 PM

XLON

4300

91.46

666192993894434

14:37:59 PM

XLON

7417

91.46

666192993894435

14:38:00 PM

XLON

2367

91.44

666192993894437

14:38:00 PM

XLON

4248

91.44

666192993894446

14:38:00 PM

XLON

9826

91.44

666192993894438

14:38:28 PM

XLON

1415

91.45

666192993894555

14:38:28 PM

XLON

1500

91.45

666192993894556

14:38:28 PM

XLON

1500

91.45

666192993894557

14:38:28 PM

XLON

1500

91.45

666192993894558

14:38:28 PM

XLON

1500

91.45

666192993894559

14:39:04 PM

XLON

1519

91.44

666192993894702

14:39:04 PM

XLON

2093

91.44

666192993894701

14:39:04 PM

XLON

3402

91.44

666192993894700

14:39:12 PM

XLON

1570

91.42

666192993894710

14:39:12 PM

XLON

5782

91.42

666192993894711

14:39:47 PM

XLON

1157

91.43

666192993894884

14:39:47 PM

XLON

3568

91.43

666192993894886

14:39:47 PM

XLON

3572

91.43

666192993894885

14:40:01 PM

XLON

1907

91.40

666192993894991

14:40:01 PM

XLON

2506

91.40

666192993894990

14:40:01 PM

XLON

9664

91.40

666192993894992

14:40:01 PM

XLON

3461

91.41

666192993894993

14:40:20 PM

XLON

234

91.41

666192993895075

14:40:31 PM

XLON

866

91.42

666192993895122

14:40:31 PM

XLON

1226

91.42

666192993895121

14:40:32 PM

XLON

822

91.42

666192993895125

14:40:32 PM

XLON

3500

91.42

666192993895124

14:40:36 PM

XLON

3000

91.41

666192993895139

14:40:36 PM

XLON

3000

91.41

666192993895141

14:40:36 PM

XLON

3000

91.41

666192993895142

14:40:49 PM

XLON

2044

91.44

666192993895207

14:40:49 PM

XLON

3572

91.44

666192993895206

14:40:54 PM

XLON

12

91.44

666192993895240

14:40:54 PM

XLON

3105

91.44

666192993895241

14:41:01 PM

XLON

1000

91.33

666192993895327

14:41:01 PM

XLON

1000

91.33

666192993895328

14:41:01 PM

XLON

9665

91.38

666192993895299

14:41:01 PM

XLON

1107

91.39

666192993895294

14:41:01 PM

XLON

3616

91.39

666192993895293

14:41:32 PM

XLON

1722

91.33

666192993895610

14:41:49 PM

XLON

1755

91.33

666192993895694

14:41:49 PM

XLON

1799

91.33

666192993895695

14:41:49 PM

XLON

3616

91.33

666192993895696

14:42:03 PM

XLON

1376

91.35

666192993895755

14:42:03 PM

XLON

2093

91.35

666192993895750

14:42:03 PM

XLON

3616

91.35

666192993895754

14:42:03 PM

XLON

7149

91.35

666192993895756

14:42:03 PM

XLON

7585

91.35

666192993895749

14:42:32 PM

XLON

1920

91.34

666192993895949

14:42:35 PM

XLON

3000

91.30

666192993895975

14:42:41 PM

XLON

3000

91.31

666192993895991

14:42:54 PM

XLON

84

91.33

666192993896029

14:42:56 PM

XLON

154

91.31

666192993896037

14:42:56 PM

XLON

3000

91.31

666192993896039

14:42:56 PM

XLON

3000

91.31

666192993896040

14:42:57 PM

XLON

3000

91.31

666192993896041

14:42:57 PM

XLON

3000

91.31

666192993896042

14:43:04 PM

XLON

3616

91.34

666192993896065

14:43:16 PM

XLON

2764

91.32

666192993896097

14:43:16 PM

XLON

3000

91.32

666192993896098

14:43:17 PM

XLON

1000

91.32

666192993896105

14:43:17 PM

XLON

6560

91.32

666192993896106

14:43:19 PM

XLON

7438

91.32

666192993896129

14:43:40 PM

XLON

641

91.33

666192993896253

14:43:40 PM

XLON

3000

91.33

666192993896254

14:43:40 PM

XLON

5907

91.33

666192993896255

14:44:04 PM

XLON

10344

91.35

666192993896379

14:44:08 PM

XLON

2647

91.29

666192993896415

14:44:08 PM

XLON

2667

91.29

666192993896416

14:44:23 PM

XLON

618

91.29

666192993896460

14:44:23 PM

XLON

3616

91.29

666192993896459

14:44:43 PM

XLON

1739

91.29

666192993896570

14:44:47 PM

XLON

3

91.29

666192993896576

14:44:47 PM

XLON

84

91.29

666192993896577

14:44:47 PM

XLON

2968

91.29

666192993896578

14:44:49 PM

XLON

3206

91.29

666192993896579

14:44:55 PM

XLON

1126

91.29

666192993896582

14:44:55 PM

XLON

2154

91.29

666192993896583

14:45:02 PM

XLON

1218

91.29

666192993896629

14:45:02 PM

XLON

2264

91.29

666192993896628

14:45:03 PM

XLON

3963

91.27

666192993896633

14:45:03 PM

XLON

4145

91.27

666192993896632

14:45:11 PM

XLON

722

91.24

666192993896700

14:45:11 PM

XLON

6811

91.24

666192993896701

14:45:26 PM

XLON

6131

91.24

666192993896761

14:45:41 PM

XLON

1093

91.26

666192993896788

14:45:41 PM

XLON

1985

91.26

666192993896787

14:45:45 PM

XLON

5328

91.24

666192993896820

14:45:49 PM

XLON

1376

91.23

666192993896842

14:45:49 PM

XLON

2121

91.23

666192993896843

14:46:05 PM

XLON

2420

91.21

666192993896891

14:46:05 PM

XLON

3145

91.21

666192993896893

14:46:05 PM

XLON

3814

91.21

666192993896892

14:46:17 PM

XLON

2274

91.14

666192993896997

14:46:17 PM

XLON

3000

91.14

666192993896996

14:46:22 PM

XLON

1545

91.13

666192993897009

14:46:22 PM

XLON

1793

91.13

666192993897010

14:46:44 PM

XLON

1264

91.14

666192993897042

14:46:44 PM

XLON

1891

91.14

666192993897043

14:46:45 PM

XLON

3000

91.13

666192993897045

14:46:46 PM

XLON

2366

91.13

666192993897047

14:46:46 PM

XLON

3000

91.13

666192993897046

14:46:54 PM

XLON

3000

91.12

666192993897107

14:47:26 PM

XLON

1

91.14

666192993897217

14:47:36 PM

XLON

5593

91.18

666192993897281

14:47:47 PM

XLON

413

91.16

666192993897299

14:47:47 PM

XLON

1824

91.16

666192993897297

14:47:47 PM

XLON

3000

91.16

666192993897298

14:47:54 PM

XLON

29

91.16

666192993897310

14:47:54 PM

XLON

3419

91.16

666192993897309

14:47:54 PM

XLON

3572

91.16

666192993897307

14:47:54 PM

XLON

3616

91.16

666192993897308

14:47:55 PM

XLON

2995

91.15

666192993897316

14:48:32 PM

XLON

2242

91.18

666192993897417

14:48:32 PM

XLON

3572

91.18

666192993897416

14:48:32 PM

XLON

3923

91.18

666192993897415

14:48:32 PM

XLON

8918

91.19

666192993897404

14:49:00 PM

XLON

1123

91.18

666192993897445

14:49:00 PM

XLON

2053

91.18

666192993897444

14:49:03 PM

XLON

677

91.19

666192993897465

14:49:03 PM

XLON

2904

91.19

666192993897463

14:49:03 PM

XLON

10000

91.19

666192993897464

14:49:22 PM

XLON

3479

91.19

666192993897504

14:49:25 PM

XLON

10679

91.17

666192993897511

14:50:01 PM

XLON

1

91.18

666192993897613

14:50:06 PM

XLON

719

91.12

666192993897640

14:50:06 PM

XLON

3100

91.12

666192993897639

14:50:06 PM

XLON

3572

91.12

666192993897637

14:50:06 PM

XLON

3616

91.12

666192993897638

14:50:06 PM

XLON

13993

91.17

666192993897620

14:51:01 PM

XLON

792

91.18

666192993897808

14:51:01 PM

XLON

3670

91.18

666192993897806

14:51:01 PM

XLON

4365

91.18

666192993897807

14:51:04 PM

XLON

1497

91.19

666192993897830

14:51:04 PM

XLON

2648

91.19

666192993897829

14:51:17 PM

XLON

100

91.17

666192993897880

14:51:17 PM

XLON

100

91.17

666192993897881

14:51:25 PM

XLON

3717

91.17

666192993897898

14:51:36 PM

XLON

3181

91.17

666192993897947

14:51:55 PM

XLON

100

91.19

666192993897994

14:51:55 PM

XLON

100

91.19

666192993897995

14:52:16 PM

XLON

142

91.23

666192993898033

14:52:22 PM

XLON

1273

91.23

666192993898053

14:52:22 PM

XLON

2264

91.23

666192993898051

14:52:22 PM

XLON

3500

91.23

666192993898050

14:52:22 PM

XLON

3616

91.23

666192993898052

14:52:29 PM

XLON

2299

91.23

666192993898056

14:52:38 PM

XLON

2000

91.22

666192993898081

14:52:52 PM

XLON

15

91.25

666192993898114

14:52:54 PM

XLON

100

91.24

666192993898115

14:52:54 PM

XLON

100

91.24

666192993898121

14:52:54 PM

XLON

700

91.24

666192993898116

14:52:54 PM

XLON

1500

91.24

666192993898117

14:52:54 PM

XLON

1500

91.24

666192993898118

14:52:54 PM

XLON

1500

91.24

666192993898119

14:52:54 PM

XLON

1500

91.24

666192993898120

14:52:54 PM

XLON

3000

91.24

666192993898122

14:52:54 PM

XLON

5080

91.24

666192993898123

14:52:54 PM

XLON

6035

91.24

666192993898124

14:53:17 PM

XLON

110

91.20

666192993898253

14:53:18 PM

XLON

3000

91.20

666192993898254

14:53:18 PM

XLON

3000

91.20

666192993898255

14:53:18 PM

XLON

3000

91.20

666192993898256

14:53:37 PM

XLON

1919

91.22

666192993898328

14:53:37 PM

XLON

2608

91.22

666192993898327

14:54:32 PM

XLON

1335

91.25

666192993898450

14:54:32 PM

XLON

3572

91.25

666192993898451

14:54:32 PM

XLON

3616

91.25

666192993898452

14:54:39 PM

XLON

7941

91.24

666192993898490

14:54:51 PM

XLON

1447

91.22

666192993898596

14:54:55 PM

XLON

2258

91.22

666192993898602

14:55:00 PM

XLON

846

91.26

666192993898623

14:55:10 PM

XLON

3000

91.27

666192993898687

14:55:12 PM

XLON

834

91.27

666192993898709

14:55:12 PM

XLON

971

91.27

666192993898715

14:55:13 PM

XLON

3000

91.27

666192993898716

14:55:13 PM

XLON

5224

91.27

666192993898717

14:55:21 PM

XLON

2186

91.26

666192993898743

14:55:27 PM

XLON

348

91.26

666192993898765

14:55:33 PM

XLON

2948

91.25

666192993898791

14:55:33 PM

XLON

2995

91.25

666192993898792

14:55:34 PM

XLON

3000

91.25

666192993898793

14:55:34 PM

XLON

4379

91.25

666192993898794

14:56:26 PM

XLON

85

91.28

666192993898965

14:56:27 PM

XLON

1906

91.28

666192993898970

14:56:36 PM

XLON

50

91.28

666192993899014

14:56:37 PM

XLON

2000

91.28

666192993899021

14:56:38 PM

XLON

710

91.28

666192993899023

14:56:38 PM

XLON

4695

91.28

666192993899025

14:56:38 PM

XLON

6473

91.28

666192993899024

14:56:41 PM

XLON

971

91.28

666192993899029

14:56:57 PM

XLON

163

91.26

666192993899091

14:56:57 PM

XLON

163

91.26

666192993899092

14:56:57 PM

XLON

837

91.26

666192993899093

14:56:57 PM

XLON

1832

91.26

666192993899094

14:56:58 PM

XLON

6479

91.26

666192993899097

14:57:07 PM

XLON

6462

91.25

666192993899177

14:57:11 PM

XLON

1500

91.25

666192993899227

14:57:11 PM

XLON

2069

91.25

666192993899228

14:57:11 PM

XLON

2676

91.25

666192993899226

14:57:28 PM

XLON

3428

91.22

666192993899292

14:57:36 PM

XLON

3698

91.23

666192993899328

14:59:07 PM

XLON

6175

91.28

666192993899540

14:59:07 PM

XLON

3572

91.30

666192993899538

14:59:07 PM

XLON

3616

91.30

666192993899537

14:59:21 PM

XLON

3573

91.30

666192993899601

14:59:21 PM

XLON

3616

91.30

666192993899602

14:59:30 PM

XLON

1000

91.29

666192993899613

14:59:32 PM

XLON

1000

91.29

666192993899618

14:59:33 PM

XLON

1000

91.29

666192993899620

14:59:34 PM

XLON

871

91.29

666192993899622

14:59:34 PM

XLON

1000

91.29

666192993899621

14:59:35 PM

XLON

1000

91.29

666192993899625

14:59:47 PM

XLON

1000

91.29

666192993899648

14:59:47 PM

XLON

5473

91.29

666192993899649

15:00:12 PM

XLON

100

91.31

666192993899723

15:00:13 PM

XLON

871

91.32

666192993899725

15:00:13 PM

XLON

1025

91.32

666192993899726

15:00:13 PM

XLON

1092

91.32

666192993899727

15:00:17 PM

XLON

100

91.31

666192993899737

15:00:22 PM

XLON

1915

91.34

666192993899786

15:00:28 PM

XLON

2264

91.33

666192993899833

15:00:28 PM

XLON

3572

91.33

666192993899832

15:00:28 PM

XLON

13568

91.33

666192993899822

15:00:46 PM

XLON

618

91.32

666192993899869

15:00:46 PM

XLON

645

91.32

666192993899868

15:00:46 PM

XLON

906

91.32

666192993899867

15:00:46 PM

XLON

1097

91.32

666192993899870

15:01:01 PM

XLON

8820

91.35

666192993899944

15:01:02 PM

XLON

1000

91.34

666192993899947

15:01:08 PM

XLON

460

91.34

666192993899960

15:01:28 PM

XLON

5775

91.36

666192993900008

15:01:28 PM

XLON

14133

91.36

666192993900007

15:02:15 PM

XLON

2264

91.31

666192993900107

15:02:15 PM

XLON

3503

91.31

666192993900105

15:02:15 PM

XLON

3572

91.31

666192993900104

15:02:15 PM

XLON

3616

91.31

666192993900106

15:02:15 PM

XLON

2129

91.32

666192993900108

15:02:15 PM

XLON

416

91.35

666192993900076

15:02:15 PM

XLON

4247

91.35

666192993900077

15:02:44 PM

XLON

100

91.31

666192993900182

15:02:44 PM

XLON

100

91.31

666192993900183

15:02:45 PM

XLON

6282

91.31

666192993900190

15:03:15 PM

XLON

7016

91.31

666192993900292

15:03:31 PM

XLON

512

91.31

666192993900379

15:03:31 PM

XLON

559

91.31

666192993900380

15:03:31 PM

XLON

989

91.31

666192993900378

15:03:31 PM

XLON

1410

91.31

666192993900381

15:03:38 PM

XLON

11555

91.33

666192993900407

15:04:42 PM

XLON

1491

91.36

666192993900541

15:04:42 PM

XLON

2055

91.36

666192993900543

15:04:42 PM

XLON

3572

91.36

666192993900542

15:04:42 PM

XLON

6992

91.36

666192993900544

15:04:52 PM

XLON

1541

91.36

666192993900588

15:04:52 PM

XLON

2520

91.36

666192993900587

15:04:53 PM

XLON

3572

91.33

666192993900606

15:04:53 PM

XLON

2811

91.34

666192993900607

15:04:57 PM

XLON

536

91.31

666192993900628

15:05:15 PM

XLON

205

91.33

666192993900709

15:05:17 PM

XLON

1000

91.33

666192993900710

15:05:18 PM

XLON

1000

91.33

666192993900711

15:05:21 PM

XLON

1000

91.33

666192993900713

15:05:22 PM

XLON

1000

91.33

666192993900717

15:05:31 PM

XLON

1000

91.33

666192993900734

15:05:32 PM

XLON

100

91.33

666192993900739

15:05:32 PM

XLON

100

91.33

666192993900740

15:05:32 PM

XLON

100

91.33

666192993900741

15:05:32 PM

XLON

1000

91.33

666192993900742

15:05:34 PM

XLON

1000

91.33

666192993900758

15:05:39 PM

XLON

1000

91.33

666192993900765

15:05:49 PM

XLON

1000

91.33

666192993900770

15:05:52 PM

XLON

1000

91.33

666192993900778

15:05:53 PM

XLON

4010

91.33

666192993900779

15:05:58 PM

XLON

1495

91.33

666192993900788

15:05:58 PM

XLON

3616

91.33

666192993900789

15:06:08 PM

XLON

4052

91.35

666192993900819

15:06:08 PM

XLON

9362

91.35

666192993900818

15:06:09 PM

XLON

902

91.34

666192993900821

15:06:09 PM

XLON

2482

91.34

666192993900822

15:07:12 PM

XLON

1540

91.32

666192993901051

15:07:12 PM

XLON

2125

91.32

666192993901053

15:07:12 PM

XLON

3572

91.32

666192993901052

15:07:31 PM

XLON

1830

91.33

666192993901149

15:07:31 PM

XLON

3572

91.33

666192993901150

15:07:31 PM

XLON

3616

91.33

666192993901151

15:07:37 PM

XLON

3164

91.31

666192993901190

15:07:40 PM

XLON

869

91.30

666192993901213

15:07:40 PM

XLON

1000

91.30

666192993901214

15:07:50 PM

XLON

14696

91.32

666192993901302

15:08:12 PM

XLON

5547

91.27

666192993901378

15:08:33 PM

XLON

13368

91.26

666192993901429

15:08:46 PM

XLON

4190

91.24

666192993901472

15:09:13 PM

XLON

364

91.22

666192993901585

15:09:13 PM

XLON

1000

91.22

666192993901586

15:09:14 PM

XLON

1000

91.22

666192993901587

15:09:22 PM

XLON

881

91.22

666192993901608

15:09:22 PM

XLON

1000

91.22

666192993901604

15:09:22 PM

XLON

1000

91.22

666192993901607

15:09:22 PM

XLON

2665

91.22

666192993901606

15:09:22 PM

XLON

3928

91.22

666192993901605

15:09:46 PM

XLON

986

91.21

666192993901647

15:10:00 PM

XLON

1000

91.21

666192993901693

15:10:09 PM

XLON

170

91.21

666192993901720

15:10:09 PM

XLON

830

91.21

666192993901717

15:10:09 PM

XLON

1000

91.21

666192993901718

15:10:09 PM

XLON

2000

91.21

666192993901721

15:10:31 PM

XLON

7362

91.21

666192993901797

15:10:32 PM

XLON

3363

91.19

666192993901803

15:10:32 PM

XLON

3616

91.19

666192993901802

15:11:01 PM

XLON

3572

91.18

666192993901890

15:11:01 PM

XLON

3415

91.19

666192993901889

15:11:01 PM

XLON

3572

91.19

666192993901888

15:11:01 PM

XLON

14707

91.19

666192993901886

15:11:28 PM

XLON

1000

91.18

666192993901933

15:11:30 PM

XLON

1000

91.18

666192993901934

15:11:31 PM

XLON

1000

91.18

666192993901935

15:11:37 PM

XLON

1000

91.18

666192993901947

15:11:37 PM

XLON

1000

91.18

666192993901948

15:11:37 PM

XLON

1000

91.18

666192993901949

15:11:38 PM

XLON

1000

91.18

666192993901950

15:11:38 PM

XLON

1000

91.18

666192993901951

15:11:39 PM

XLON

516

91.18

666192993901953

15:11:39 PM

XLON

1000

91.18

666192993901952

15:11:46 PM

XLON

386

91.15

666192993901985

15:11:46 PM

XLON

2000

91.15

666192993901986

15:11:51 PM

XLON

1000

91.15

666192993901991

15:12:04 PM

XLON

790

91.15

666192993902008

15:12:04 PM

XLON

1000

91.15

666192993902004

15:12:29 PM

XLON

96

91.16

666192993902042

15:12:32 PM

XLON

14617

91.16

666192993902043

15:13:00 PM

XLON

3292

91.21

666192993902080

15:13:00 PM

XLON

3546

91.21

666192993902082

15:13:00 PM

XLON

3572

91.21

666192993902081

15:13:51 PM

XLON

100

91.24

666192993902198

15:13:58 PM

XLON

14281

91.26

666192993902257

15:13:59 PM

XLON

596

91.26

666192993902258

15:14:02 PM

XLON

1000

91.26

666192993902259

15:14:03 PM

XLON

1000

91.26

666192993902260

15:14:08 PM

XLON

10275

91.26

666192993902270

15:14:10 PM

XLON

456

91.26

666192993902272

15:14:10 PM

XLON

10000

91.26

666192993902271

15:14:30 PM

XLON

4846

91.24

666192993902279

15:14:31 PM

XLON

524

91.24

666192993902282

15:14:31 PM

XLON

561

91.24

666192993902284

15:14:31 PM

XLON

2264

91.24

666192993902283

15:14:37 PM

XLON

1316

91.23

666192993902298

15:14:37 PM

XLON

6246

91.23

666192993902299

15:15:27 PM

XLON

731

91.25

666192993902422

15:15:27 PM

XLON

5155

91.25

666192993902435

15:15:33 PM

XLON

527

91.25

666192993902451

15:15:33 PM

XLON

8048

91.25

666192993902452

15:16:53 PM

XLON

3572

91.24

666192993902630

15:16:53 PM

XLON

3616

91.24

666192993902631

15:16:53 PM

XLON

6465

91.24

666192993902632

15:16:53 PM

XLON

9475

91.24

666192993902619

15:16:53 PM

XLON

2935

91.25

666192993902605

15:16:53 PM

XLON

3616

91.25

666192993902606

15:18:00 PM

XLON

1214

91.22

666192993902830

15:18:00 PM

XLON

3000

91.22

666192993902829

15:18:06 PM

XLON

3145

91.22

666192993902867

15:18:27 PM

XLON

100

91.21

666192993902930

15:18:27 PM

XLON

100

91.21

666192993902932

15:18:27 PM

XLON

200

91.21

666192993902935

15:18:27 PM

XLON

500

91.21

666192993902931

15:18:27 PM

XLON

1500

91.21

666192993902934

15:18:27 PM

XLON

1657

91.21

666192993902933

15:18:28 PM

XLON

3000

91.21

666192993902936

15:18:44 PM

XLON

1000

91.21

666192993902981

15:18:57 PM

XLON

100

91.21

666192993903018

15:18:57 PM

XLON

100

91.21

666192993903019

15:18:58 PM

XLON

1000

91.21

666192993903020

15:18:59 PM

XLON

5911

91.21

666192993903021

15:19:02 PM

XLON

3058

91.20

666192993903034

15:19:03 PM

XLON

100

91.19

666192993903035

15:19:05 PM

XLON

20

91.19

666192993903043

15:19:06 PM

XLON

3889

91.19

666192993903061

15:20:15 PM

XLON

1857

91.22

666192993903218

15:20:15 PM

XLON

2968

91.22

666192993903216

15:20:15 PM

XLON

3268

91.22

666192993903217

15:20:15 PM

XLON

3964

91.22

666192993903213

15:20:15 PM

XLON

4500

91.22

666192993903215

15:20:15 PM

XLON

10807

91.22

666192993903212

15:20:49 PM

XLON

82

91.21

666192993903344

15:20:49 PM

XLON

100

91.21

666192993903345

15:20:50 PM

XLON

100

91.21

666192993903346

15:21:01 PM

XLON

100

91.21

666192993903358

15:21:01 PM

XLON

100

91.21

666192993903359

15:21:12 PM

XLON

200

91.23

666192993903396

15:21:12 PM

XLON

1000

91.23

666192993903397

15:21:20 PM

XLON

2084

91.23

666192993903425

15:21:20 PM

XLON

3572

91.23

666192993903424

15:22:01 PM

XLON

340

91.25

666192993903511

15:22:01 PM

XLON

539

91.25

666192993903509

15:22:01 PM

XLON

12050

91.25

666192993903510

15:22:06 PM

XLON

9128

91.24

666192993903547

15:22:31 PM

XLON

23

91.30

666192993903640

15:22:31 PM

XLON

3572

91.30

666192993903638

15:22:31 PM

XLON

3616

91.30

666192993903639

15:23:57 PM

XLON

3290

91.35

666192993904345

15:23:57 PM

XLON

13522

91.35

666192993904344

15:23:57 PM

XLON

2781

91.36

666192993904350

15:23:57 PM

XLON

3572

91.36

666192993904349

15:23:57 PM

XLON

3600

91.36

666192993904348

15:23:57 PM

XLON

3694

91.36

666192993904346

15:23:57 PM

XLON

4500

91.36

666192993904347

15:24:19 PM

XLON

4264

91.38

666192993904382

15:24:27 PM

XLON

5841

91.36

666192993904436

15:24:53 PM

XLON

508

91.30

666192993904533

15:24:53 PM

XLON

3173

91.30

666192993904531

15:24:53 PM

XLON

3572

91.30

666192993904532

15:25:53 PM

XLON

12837

91.29

666192993904668

15:25:53 PM

XLON

14219

91.29

666192993904669

15:26:07 PM

XLON

2000

91.22

666192993904768

15:26:28 PM

XLON

12413

91.26

666192993904815

15:27:02 PM

XLON

100

91.26

666192993904888

15:27:02 PM

XLON

400

91.26

666192993904889

15:27:03 PM

XLON

3369

91.26

666192993904892

15:27:03 PM

XLON

12942

91.26

666192993904891

15:27:15 PM

XLON

6247

91.22

666192993904910

15:28:07 PM

XLON

3572

91.26

666192993904980

15:28:07 PM

XLON

3616

91.26

666192993904979

15:28:08 PM

XLON

804

91.26

666192993904982

15:28:08 PM

XLON

3572

91.26

666192993904981

15:28:12 PM

XLON

703

91.24

666192993904996

15:28:12 PM

XLON

3108

91.24

666192993904997

15:28:14 PM

XLON

4055

91.23

666192993905021

15:28:14 PM

XLON

10647

91.24

666192993905014

15:28:38 PM

XLON

7742

91.19

666192993905092

15:29:14 PM

XLON

8148

91.21

666192993905225

15:29:25 PM

XLON

4056

91.21

666192993905246

15:29:25 PM

XLON

5501

91.21

666192993905245

15:30:25 PM

XLON

3572

91.23

666192993905604

15:30:25 PM

XLON

3616

91.23

666192993905603

15:30:25 PM

XLON

5000

91.23

666192993905602

15:31:08 PM

XLON

1887

91.23

666192993905648

15:31:08 PM

XLON

2138

91.23

666192993905649

15:31:17 PM

XLON

3572

91.24

666192993905666

15:31:17 PM

XLON

3616

91.24

666192993905665

15:31:17 PM

XLON

7804

91.24

666192993905664

15:31:18 PM

XLON

2

91.24

666192993905674

15:31:18 PM

XLON

3572

91.24

666192993905676

15:31:18 PM

XLON

3616

91.24

666192993905675

15:31:20 PM

XLON

1730

91.24

666192993905681

15:31:20 PM

XLON

3270

91.24

666192993905683

15:31:20 PM

XLON

3616

91.24

666192993905682

15:31:31 PM

XLON

1290

91.24

666192993905740

15:31:32 PM

XLON

6597

91.23

666192993905745

15:32:05 PM

XLON

3412

91.24

666192993905845

15:32:10 PM

XLON

1134

91.23

666192993905857

15:32:10 PM

XLON

3572

91.23

666192993905858

15:32:10 PM

XLON

3616

91.23

666192993905859

15:32:25 PM

XLON

5972

91.22

666192993905922

15:32:25 PM

XLON

3796

91.23

666192993905925

15:32:51 PM

XLON

2030

91.23

666192993905955

15:32:51 PM

XLON

3572

91.23

666192993905956

15:32:51 PM

XLON

3616

91.23

666192993905957

15:32:56 PM

XLON

31

91.23

666192993905979

15:33:10 PM

XLON

287

91.24

666192993905994

15:33:10 PM

XLON

3616

91.24

666192993905995

15:33:11 PM

XLON

1046

91.24

666192993905996

15:33:12 PM

XLON

5000

91.24

666192993905999

15:33:13 PM

XLON

1063

91.24

666192993906001

15:33:13 PM

XLON

4500

91.24

666192993906000

15:33:16 PM

XLON

3141

91.24

666192993906002

15:33:25 PM

XLON

292

91.24

666192993906061

15:33:28 PM

XLON

740

91.23

666192993906094

15:33:28 PM

XLON

1130

91.23

666192993906096

15:33:28 PM

XLON

1500

91.23

666192993906095

15:33:28 PM

XLON

4500

91.23

666192993906097

15:33:38 PM

XLON

8692

91.23

666192993906129

15:34:34 PM

XLON

4500

91.28

666192993906379

15:34:35 PM

XLON

3000

91.28

666192993906380

15:34:35 PM

XLON

3800

91.28

666192993906381

15:34:36 PM

XLON

2209

91.28

666192993906383

15:34:36 PM

XLON

4500

91.28

666192993906382

15:34:42 PM

XLON

3000

91.27

666192993906400

15:34:45 PM

XLON

515

91.27

666192993906408

15:35:01 PM

XLON

2976

91.29

666192993906467

15:35:01 PM

XLON

3572

91.29

666192993906465

15:35:01 PM

XLON

3616

91.29

666192993906466

15:35:01 PM

XLON

4804

91.29

666192993906460

15:35:08 PM

XLON

5080

91.27

666192993906475

15:35:38 PM

XLON

686

91.25

666192993906545

15:35:38 PM

XLON

1176

91.25

666192993906544

15:35:38 PM

XLON

1352

91.25

666192993906546

15:35:50 PM

XLON

3184

91.25

666192993906566

15:35:51 PM

XLON

1847

91.24

666192993906577

15:35:51 PM

XLON

3000

91.24

666192993906576

15:35:51 PM

XLON

8992

91.24

666192993906572

15:36:25 PM

XLON

675

91.25

666192993906672

15:36:25 PM

XLON

8419

91.25

666192993906671

15:37:04 PM

XLON

294

91.26

666192993906734

15:37:04 PM

XLON

584

91.26

666192993906735

15:37:04 PM

XLON

644

91.26

666192993906737

15:37:04 PM

XLON

653

91.26

666192993906736

15:37:04 PM

XLON

755

91.26

666192993906729

15:37:04 PM

XLON

1258

91.26

666192993906732

15:37:04 PM

XLON

1861

91.26

666192993906733

15:37:04 PM

XLON

2146

91.26

666192993906731

15:37:04 PM

XLON

2373

91.26

666192993906730

15:37:52 PM

XLON

10345

91.29

666192993906828

15:37:59 PM

XLON

3081

91.29

666192993906839

15:38:07 PM

XLON

3083

91.29

666192993906857

15:38:15 PM

XLON

248

91.29

666192993906874

15:38:27 PM

XLON

2264

91.28

666192993906894

15:38:27 PM

XLON

3200

91.28

666192993906893

15:38:27 PM

XLON

3366

91.28

666192993906895

15:38:27 PM

XLON

4500

91.28

666192993906892

15:38:27 PM

XLON

4548

91.28

666192993906889

15:38:27 PM

XLON

3388

91.29

666192993906887

15:38:27 PM

XLON

3800

91.29

666192993906886

15:39:20 PM

XLON

817

91.28

666192993906974

15:39:20 PM

XLON

2004

91.29

666192993906969

15:39:20 PM

XLON

2665

91.29

666192993906968

15:39:20 PM

XLON

3572

91.29

666192993906976

15:39:20 PM

XLON

3616

91.29

666192993906975

15:39:20 PM

XLON

4335

91.29

666192993906977

15:40:09 PM

XLON

771

91.30

666192993907121

15:40:09 PM

XLON

1189

91.30

666192993907120

15:40:09 PM

XLON

1258

91.30

666192993907119

15:40:21 PM

XLON

831

91.30

666192993907215

15:40:21 PM

XLON

1500

91.30

666192993907202

15:40:21 PM

XLON

1500

91.30

666192993907203

15:40:21 PM

XLON

3000

91.30

666192993907201

15:40:21 PM

XLON

3572

91.30

666192993907214

15:40:21 PM

XLON

7839

91.30

666192993907204

15:41:22 PM

XLON

19

91.32

666192993907342

15:41:22 PM

XLON

3572

91.32

666192993907341

15:41:22 PM

XLON

8096

91.32

666192993907340

15:42:23 PM

XLON

237

91.30

666192993907418

15:42:23 PM

XLON

246

91.30

666192993907417

15:42:23 PM

XLON

867

91.30

666192993907416

15:42:23 PM

XLON

1205

91.30

666192993907419

15:44:16 PM

XLON

1977

91.31

666192993907616

15:44:36 PM

XLON

3572

91.31

666192993907658

15:44:36 PM

XLON

3581

91.31

666192993907660

15:44:36 PM

XLON

3616

91.31

666192993907659

15:44:36 PM

XLON

4500

91.31

666192993907657

15:44:36 PM

XLON

6895

91.31

666192993907656

15:45:02 PM

XLON

3572

91.32

666192993907734

15:45:02 PM

XLON

3616

91.32

666192993907735

15:45:02 PM

XLON

3879

91.32

666192993907736

15:45:03 PM

XLON

1119

91.32

666192993907775

15:45:03 PM

XLON

1910

91.32

666192993907779

15:45:03 PM

XLON

3572

91.32

666192993907776

15:45:03 PM

XLON

3616

91.32

666192993907777

15:45:03 PM

XLON

4628

91.32

666192993907778

15:45:03 PM

XLON

5026

91.32

666192993907774

15:45:30 PM

XLON

3092

91.34

666192993907877

15:45:30 PM

XLON

3316

91.34

666192993907876

15:45:30 PM

XLON

3573

91.34

666192993907875

15:45:30 PM

XLON

14117

91.34

666192993907872

15:46:26 PM

XLON

3572

91.35

666192993907958

15:46:35 PM

XLON

1068

91.35

666192993907983

15:46:35 PM

XLON

2267

91.35

666192993907984

15:46:55 PM

XLON

1755

91.35

666192993908047

15:46:55 PM

XLON

12959

91.35

666192993908046

15:47:03 PM

XLON

3243

91.35

666192993908104

15:47:43 PM

XLON

1

91.37

666192993908257

15:47:43 PM

XLON

3615

91.37

666192993908258

15:47:55 PM

XLON

4055

91.36

666192993908268

15:47:55 PM

XLON

10746

91.36

666192993908267

15:48:22 PM

XLON

4482

91.35

666192993908379

15:48:39 PM

XLON

3769

91.37

666192993908402

15:48:57 PM

XLON

3769

91.37

666192993908415

15:49:25 PM

XLON

6029

91.37

666192993908446

15:50:02 PM

XLON

1332

91.37

666192993908521

15:50:02 PM

XLON

4198

91.37

666192993908520

15:50:02 PM

XLON

15143

91.37

666192993908519

15:50:41 PM

XLON

1929

91.39

666192993908562

15:50:41 PM

XLON

2137

91.39

666192993908561

15:50:57 PM

XLON

13400

91.38

666192993908618

15:52:19 PM

XLON

539

91.37

666192993908753

15:52:30 PM

XLON

2665

91.37

666192993908837

15:52:30 PM

XLON

4500

91.37

666192993908838

15:52:30 PM

XLON

6595

91.37

666192993908836

15:52:30 PM

XLON

8037

91.37

666192993908835

15:52:54 PM

XLON

233

91.39

666192993908918

15:52:54 PM

XLON

4000

91.39

666192993908917

15:52:54 PM

XLON

4500

91.39

666192993908916

15:53:06 PM

XLON

576

91.39

666192993908938

15:53:06 PM

XLON

2983

91.39

666192993908939

15:53:06 PM

XLON

14558

91.39

666192993908937

15:53:41 PM

XLON

3718

91.38

666192993909006

15:54:04 PM

XLON

19

91.35

666192993909068

15:54:04 PM

XLON

2380

91.35

666192993909070

15:54:04 PM

XLON

3616

91.35

666192993909069

15:54:04 PM

XLON

8070

91.35

666192993909067

15:54:16 PM

XLON

917

91.32

666192993909096

15:54:16 PM

XLON

3335

91.32

666192993909095

15:54:16 PM

XLON

3867

91.34

666192993909085

15:55:00 PM

XLON

3470

91.31

666192993909171

15:55:28 PM

XLON

1196

91.31

666192993909214

15:55:28 PM

XLON

1947

91.31

666192993909215

15:55:51 PM

XLON

1282

91.31

666192993909236

15:55:51 PM

XLON

3451

91.31

666192993909234

15:55:51 PM

XLON

3616

91.31

666192993909235

15:56:00 PM

XLON

1290

91.31

666192993909264

15:56:00 PM

XLON

1845

91.31

666192993909265

15:56:07 PM

XLON

14212

91.30

666192993909287

15:56:23 PM

XLON

289

91.28

666192993909326

15:56:23 PM

XLON

3661

91.28

666192993909327

15:56:54 PM

XLON

1292

91.24

666192993909419

15:56:54 PM

XLON

2264

91.24

666192993909420

15:57:41 PM

XLON

1138

91.26

666192993909614

15:57:47 PM

XLON

1232

91.26

666192993909655

15:57:47 PM

XLON

3572

91.26

666192993909657

15:57:47 PM

XLON

3616

91.26

666192993909656

15:57:48 PM

XLON

1586

91.26

666192993909661

15:57:48 PM

XLON

3616

91.26

666192993909660

15:57:57 PM

XLON

1378

91.26

666192993909678

15:57:57 PM

XLON

3572

91.26

666192993909679

15:58:03 PM

XLON

3616

91.30

666192993909720

15:58:23 PM

XLON

100

91.30

666192993909772

15:58:34 PM

XLON

100

91.30

666192993909780

15:58:39 PM

XLON

1000

91.30

666192993909787

15:58:44 PM

XLON

1000

91.30

666192993909820

15:58:46 PM

XLON

1000

91.30

666192993909821

15:58:47 PM

XLON

1000

91.30

666192993909822

15:58:48 PM

XLON

230

91.30

666192993909823

15:59:01 PM

XLON

972

91.29

666192993909849

15:59:01 PM

XLON

1158

91.29

666192993909847

15:59:01 PM

XLON

2264

91.29

666192993909848

15:59:01 PM

XLON

4500

91.29

666192993909846

15:59:01 PM

XLON

103

91.30

666192993909850

15:59:01 PM

XLON

5726

91.30

666192993909843

15:59:01 PM

XLON

7696

91.30

666192993909844

15:59:28 PM

XLON

1934

91.25

666192993909923

15:59:33 PM

XLON

850

91.26

666192993909961

15:59:33 PM

XLON

943

91.26

666192993909960

15:59:33 PM

XLON

2738

91.26

666192993909962

15:59:35 PM

XLON

3

91.25

666192993909963

15:59:35 PM

XLON

2763

91.25

666192993909964

15:59:52 PM

XLON

1416

91.25

666192993910017

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSUFAEEESESE
UK 100

Latest directors dealings