Transaction in Own Shares

RNS Number : 9608K
Vodafone Group Plc
28 December 2022
 

28 December 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:

23 December 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,521

 

Highest price paid per share (pence):

84.59

Lowest price paid per share (pence):

83.85

Volume weighted average price paid per share (pence):

84.21


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone
holds 1,493,096,341 of its ordinary shares in treasury and has 27,325,159,717 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 23 December 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

84.21

6,074,521

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:02:04 AM

XLON

582

83.93

679187417400579

08:02:04 AM

XLON

3152

83.94

679187417400580

08:02:09 AM

XLON

3984

83.92

679187417400604

08:03:15 AM

XLON

2105

83.99

679187417400762

08:03:15 AM

XLON

11000

83.99

679187417400761

08:03:49 AM

XLON

6209

83.99

679187417400815

08:03:49 AM

XLON

13656

83.99

679187417400814

08:04:00 AM

XLON

2722

83.96

679187417400832

08:04:00 AM

XLON

3873

83.96

679187417400831

08:04:00 AM

XLON

13702

83.97

679187417400830

08:04:18 AM

XLON

5010

83.93

679187417400883

08:04:18 AM

XLON

8858

83.93

679187417400882

08:04:18 AM

XLON

14638

83.93

679187417400884

08:04:26 AM

XLON

3873

83.89

679187417400903

08:04:26 AM

XLON

4018

83.89

679187417400904

08:04:26 AM

XLON

4600

83.89

679187417400905

08:04:26 AM

XLON

94

83.90

679187417400906

08:04:26 AM

XLON

604

83.90

679187417400895

08:04:26 AM

XLON

5000

83.90

679187417400896

08:04:26 AM

XLON

8746

83.90

679187417400897

08:04:36 AM

XLON

3873

83.89

679187417400919

08:04:36 AM

XLON

4018

83.89

679187417400918

08:04:36 AM

XLON

4300

83.89

679187417400917

08:04:38 AM

XLON

955

83.89

679187417400926

08:04:38 AM

XLON

2969

83.89

679187417400924

08:04:38 AM

XLON

3400

83.89

679187417400925

08:04:40 AM

XLON

130

83.89

679187417400928

08:04:40 AM

XLON

4018

83.89

679187417400927

08:04:43 AM

XLON

3651

83.88

679187417400934

08:05:04 AM

XLON

3239

83.88

679187417401004

08:05:04 AM

XLON

5029

83.88

679187417401005

08:05:09 AM

XLON

2213

83.88

679187417401035

08:05:09 AM

XLON

4018

83.88

679187417401034

08:05:34 AM

XLON

3400

83.94

679187417401071

08:06:02 AM

XLON

3873

83.94

679187417401102

08:06:02 AM

XLON

3900

83.94

679187417401103

08:06:02 AM

XLON

4018

83.94

679187417401101

08:06:07 AM

XLON

290

83.93

679187417401124

08:06:07 AM

XLON

2986

83.93

679187417401127

08:06:07 AM

XLON

3873

83.93

679187417401125

08:06:07 AM

XLON

4018

83.93

679187417401126

08:06:08 AM

XLON

3000

83.91

679187417401128

08:06:34 AM

XLON

249

83.89

679187417401178

08:06:34 AM

XLON

11020

83.89

679187417401177

08:06:40 AM

XLON

5000

83.89

679187417401185

08:06:41 AM

XLON

224

83.87

679187417401191

08:06:41 AM

XLON

7225

83.87

679187417401190

08:06:41 AM

XLON

8207

83.87

679187417401187

08:07:41 AM

XLON

4018

83.92

679187417401298

08:07:41 AM

XLON

5000

83.92

679187417401297

08:07:41 AM

XLON

673

83.93

679187417401299

08:07:41 AM

XLON

2514

83.93

679187417401300

08:07:41 AM

XLON

2529

83.93

679187417401301

08:07:41 AM

XLON

3603

83.93

679187417401294

08:07:41 AM

XLON

5970

83.93

679187417401295

08:07:46 AM

XLON

111

83.92

679187417401313

08:07:46 AM

XLON

492

83.92

679187417401312

08:07:46 AM

XLON

5000

83.92

679187417401311

08:08:03 AM

XLON

4718

83.89

679187417401362

08:08:03 AM

XLON

10434

83.89

679187417401359

08:08:06 AM

XLON

14252

83.85

679187417401375

08:08:06 AM

XLON

164

83.87

679187417401366

08:08:06 AM

XLON

2042

83.87

679187417401368

08:08:06 AM

XLON

3000

83.87

679187417401367

08:08:06 AM

XLON

3250

83.87

679187417401365

08:08:19 AM

XLON

3010

83.85

679187417401409

08:08:21 AM

XLON

100

83.85

679187417401418

08:08:21 AM

XLON

4337

83.85

679187417401419

08:08:21 AM

XLON

8219

83.85

679187417401410

08:08:34 AM

XLON

5202

83.86

679187417401438

08:10:30 AM

XLON

3700

83.87

679187417401641

08:10:30 AM

XLON

3873

83.87

679187417401642

08:10:30 AM

XLON

4018

83.87

679187417401643

08:10:57 AM

XLON

4018

84.02

679187417401758

08:10:57 AM

XLON

5000

84.02

679187417401757

08:11:12 AM

XLON

13026

84.02

679187417401797

08:11:12 AM

XLON

14094

84.02

679187417401798

08:11:20 AM

XLON

2017

84.08

679187417401812

08:11:20 AM

XLON

3873

84.08

679187417401813

08:11:20 AM

XLON

4018

84.08

679187417401814

08:12:15 AM

XLON

4000

84.14

679187417401902

08:12:15 AM

XLON

5567

84.14

679187417401903

08:12:15 AM

XLON

7956

84.14

679187417401900

08:12:16 AM

XLON

14827

84.14

679187417401904

08:12:34 AM

XLON

4018

84.12

679187417401922

08:12:34 AM

XLON

10521

84.12

679187417401921

08:12:56 AM

XLON

4109

84.18

679187417401949

08:13:00 AM

XLON

653

84.16

679187417401956

08:13:00 AM

XLON

1190

84.16

679187417401958

08:13:00 AM

XLON

2747

84.16

679187417401957

08:13:00 AM

XLON

5000

84.16

679187417401955

08:13:00 AM

XLON

5645

84.17

679187417401952

08:13:00 AM

XLON

8400

84.17

679187417401951

08:13:01 AM

XLON

2597

84.16

679187417401960

08:13:01 AM

XLON

3873

84.16

679187417401961

08:13:04 AM

XLON

469

84.14

679187417401972

08:13:04 AM

XLON

493

84.14

679187417401975

08:13:04 AM

XLON

630

84.14

679187417401976

08:13:04 AM

XLON

1544

84.14

679187417401973

08:13:04 AM

XLON

2029

84.14

679187417401974

08:13:04 AM

XLON

4018

84.14

679187417401971

08:13:04 AM

XLON

5000

84.14

679187417401970

08:13:11 AM

XLON

36

84.13

679187417401980

08:13:14 AM

XLON

586

84.13

679187417401987

08:13:14 AM

XLON

766

84.13

679187417401986

08:13:16 AM

XLON

12522

84.11

679187417401991

08:13:16 AM

XLON

12692

84.11

679187417401989

08:13:27 AM

XLON

2223

84.12

679187417402005

08:13:36 AM

XLON

2617

84.11

679187417402029

08:13:36 AM

XLON

4214

84.11

679187417402027

08:13:36 AM

XLON

5843

84.11

679187417402030

08:13:44 AM

XLON

10640

84.09

679187417402045

08:14:02 AM

XLON

1799

84.09

679187417402062

08:14:12 AM

XLON

1830

84.06

679187417402072

08:14:12 AM

XLON

2023

84.06

679187417402074

08:14:12 AM

XLON

11000

84.06

679187417402073

08:14:12 AM

XLON

3873

84.08

679187417402076

08:14:12 AM

XLON

4018

84.08

679187417402075

08:14:12 AM

XLON

1638

84.09

679187417402077

08:14:50 AM

XLON

5116

84.05

679187417402103

08:15:00 AM

XLON

5505

84.05

679187417402115

08:15:00 AM

XLON

9039

84.05

679187417402116

08:15:12 AM

XLON

1349

84.05

679187417402155

08:15:12 AM

XLON

2264

84.05

679187417402154

08:15:35 AM

XLON

1800

84.12

679187417402209

08:15:44 AM

XLON

2019

84.12

679187417402237

08:15:52 AM

XLON

94

84.12

679187417402270

08:16:03 AM

XLON

699

84.10

679187417402287

08:16:03 AM

XLON

5000

84.10

679187417402286

08:16:03 AM

XLON

14705

84.10

679187417402285

08:17:13 AM

XLON

4236

84.18

679187417402397

08:17:13 AM

XLON

8013

84.18

679187417402394

08:17:13 AM

XLON

8013

84.18

679187417402395

08:17:13 AM

XLON

8013

84.18

679187417402396

08:17:18 AM

XLON

5512

84.17

679187417402401

08:17:23 AM

XLON

2189

84.17

679187417402411

08:17:23 AM

XLON

6421

84.17

679187417402410

08:17:23 AM

XLON

10678

84.17

679187417402412

08:17:42 AM

XLON

1716

84.18

679187417402422

08:17:42 AM

XLON

3100

84.18

679187417402421

08:19:03 AM

XLON

11645

84.37

679187417402535

08:19:03 AM

XLON

13519

84.37

679187417402531

08:19:34 AM

XLON

14486

84.42

679187417402605

08:19:42 AM

XLON

7904

84.42

679187417402627

08:19:42 AM

XLON

14497

84.42

679187417402626

08:20:12 AM

XLON

3610

84.41

679187417402668

08:20:44 AM

XLON

7759

84.38

679187417402721

08:20:59 AM

XLON

7143

84.38

679187417402733

08:21:49 AM

XLON

2369

84.43

679187417402781

08:21:49 AM

XLON

11000

84.43

679187417402780

08:22:00 AM

XLON

6292

84.39

679187417402800

08:22:00 AM

XLON

223

84.42

679187417402795

08:22:00 AM

XLON

1889

84.42

679187417402793

08:22:00 AM

XLON

3873

84.42

679187417402794

08:22:02 AM

XLON

245

84.37

679187417402825

08:22:02 AM

XLON

717

84.37

679187417402824

08:22:02 AM

XLON

5000

84.37

679187417402823

08:22:02 AM

XLON

5600

84.37

679187417402821

08:22:02 AM

XLON

8475

84.37

679187417402822

08:22:02 AM

XLON

466

84.39

679187417402816

08:22:02 AM

XLON

785

84.39

679187417402817

08:22:02 AM

XLON

3873

84.39

679187417402819

08:22:02 AM

XLON

4018

84.39

679187417402818

08:22:03 AM

XLON

748

84.37

679187417402826

08:22:04 AM

XLON

2340

84.37

679187417402833

08:23:04 AM

XLON

5609

84.42

679187417402923

08:23:04 AM

XLON

15331

84.42

679187417402922

08:23:21 AM

XLON

4560

84.36

679187417402953

08:23:47 AM

XLON

2500

84.35

679187417403006

08:23:47 AM

XLON

2556

84.35

679187417403005

08:23:57 AM

XLON

1499

84.34

679187417403010

08:23:57 AM

XLON

1944

84.34

679187417403009

08:24:09 AM

XLON

6201

84.32

679187417403045

08:24:09 AM

XLON

7046

84.32

679187417403043

08:24:09 AM

XLON

7885

84.32

679187417403044

08:24:24 AM

XLON

5000

84.28

679187417403068

08:24:56 AM

XLON

5702

84.34

679187417403096

08:24:58 AM

XLON

2011

84.33

679187417403098

08:24:59 AM

XLON

1

84.33

679187417403100

08:25:00 AM

XLON

358

84.34

679187417403105

08:25:01 AM

XLON

109

84.34

679187417403106

08:25:23 AM

XLON

13595

84.40

679187417403168

08:25:27 AM

XLON

2219

84.40

679187417403178

08:25:27 AM

XLON

11757

84.40

679187417403179

08:25:51 AM

XLON

918

84.38

679187417403201

08:26:06 AM

XLON

9619

84.43

679187417403219

08:26:09 AM

XLON

1

84.42

679187417403220

08:26:31 AM

XLON

2590

84.42

679187417403263

08:26:31 AM

XLON

5000

84.42

679187417403262

08:26:36 AM

XLON

1524

84.42

679187417403269

08:26:36 AM

XLON

2350

84.42

679187417403268

08:27:28 AM

XLON

892

84.52

679187417403348

08:27:35 AM

XLON

10587

84.53

679187417403364

08:27:35 AM

XLON

10706

84.53

679187417403359

08:27:38 AM

XLON

1062

84.53

679187417403367

08:27:38 AM

XLON

4018

84.53

679187417403366

08:27:38 AM

XLON

4394

84.53

679187417403365

08:28:00 AM

XLON

1770

84.49

679187417403382

08:28:00 AM

XLON

4018

84.49

679187417403383

08:28:05 AM

XLON

1148

84.43

679187417403403

08:28:05 AM

XLON

2434

84.43

679187417403404

08:28:14 AM

XLON

2195

84.43

679187417403439

08:28:19 AM

XLON

2157

84.44

679187417403446

08:28:25 AM

XLON

2030

84.44

679187417403454

08:29:02 AM

XLON

7769

84.49

679187417403536

08:29:06 AM

XLON

10211

84.49

679187417403546

08:29:08 AM

XLON

240

84.45

679187417403552

08:29:49 AM

XLON

2796

84.45

679187417403579

08:29:49 AM

XLON

4018

84.45

679187417403580

08:29:49 AM

XLON

1950

84.46

679187417403584

08:29:49 AM

XLON

3873

84.46

679187417403583

08:29:49 AM

XLON

4018

84.46

679187417403582

08:29:49 AM

XLON

5000

84.46

679187417403581

08:29:49 AM

XLON

7928

84.46

679187417403578

08:30:02 AM

XLON

100

84.46

679187417403611

08:30:02 AM

XLON

3358

84.46

679187417403610

08:30:02 AM

XLON

11000

84.46

679187417403609

08:30:03 AM

XLON

2195

84.45

679187417403612

08:30:05 AM

XLON

2195

84.43

679187417403613

08:30:05 AM

XLON

3066

84.43

679187417403614

08:30:11 AM

XLON

5800

84.41

679187417403617

08:30:11 AM

XLON

7456

84.41

679187417403618

08:30:41 AM

XLON

4881

84.35

679187417403679

08:30:41 AM

XLON

5000

84.35

679187417403678

08:30:41 AM

XLON

5014

84.35

679187417403677

08:31:35 AM

XLON

3849

84.39

679187417403742

08:31:35 AM

XLON

13817

84.40

679187417403741

08:31:56 AM

XLON

39

84.35

679187417403778

08:31:56 AM

XLON

2940

84.35

679187417403777

08:31:56 AM

XLON

3873

84.35

679187417403776

08:32:07 AM

XLON

1412

84.34

679187417403827

08:32:07 AM

XLON

1550

84.34

679187417403828

08:32:07 AM

XLON

2299

84.34

679187417403829

08:32:07 AM

XLON

11308

84.34

679187417403826

08:32:40 AM

XLON

877

84.31

679187417403862

08:32:40 AM

XLON

1380

84.31

679187417403861

08:33:03 AM

XLON

14022

84.31

679187417403875

08:34:22 AM

XLON

1181

84.35

679187417403970

08:34:22 AM

XLON

3514

84.35

679187417403971

08:34:22 AM

XLON

4452

84.35

679187417403972

08:35:19 AM

XLON

4617

84.42

679187417404046

08:35:41 AM

XLON

8210

84.40

679187417404098

08:35:55 AM

XLON

5548

84.44

679187417404132

08:36:40 AM

XLON

10926

84.43

679187417404167

08:36:49 AM

XLON

3858

84.42

679187417404181

08:37:20 AM

XLON

3910

84.46

679187417404217

08:37:28 AM

XLON

1767

84.45

679187417404229

08:37:28 AM

XLON

3407

84.45

679187417404230

08:37:28 AM

XLON

5000

84.45

679187417404228

08:38:24 AM

XLON

4018

84.42

679187417404290

08:38:24 AM

XLON

2770

84.43

679187417404292

08:38:24 AM

XLON

5000

84.43

679187417404291

08:38:36 AM

XLON

8923

84.41

679187417404316

08:40:15 AM

XLON

2665

84.47

679187417404433

08:40:15 AM

XLON

5000

84.47

679187417404432

08:40:15 AM

XLON

6215

84.47

679187417404434

08:40:15 AM

XLON

10075

84.49

679187417404429

08:42:35 AM

XLON

1783

84.53

679187417404590

08:42:35 AM

XLON

2193

84.53

679187417404589

08:42:35 AM

XLON

14358

84.54

679187417404588

08:42:48 AM

XLON

4448

84.51

679187417404608

08:42:52 AM

XLON

3236

84.51

679187417404615

08:43:08 AM

XLON

3579

84.52

679187417404637

08:44:37 AM

XLON

1852

84.51

679187417404733

08:44:37 AM

XLON

3873

84.51

679187417404734

08:44:43 AM

XLON

2881

84.55

679187417404743

08:44:47 AM

XLON

1722

84.55

679187417404751

08:44:47 AM

XLON

4018

84.55

679187417404752

08:44:49 AM

XLON

14733

84.53

679187417404753

08:45:30 AM

XLON

8343

84.59

679187417404808

08:45:55 AM

XLON

2665

84.57

679187417404844

08:45:55 AM

XLON

5000

84.57

679187417404845

08:45:55 AM

XLON

6072

84.57

679187417404846

08:45:58 AM

XLON

2017

84.55

679187417404850

08:45:58 AM

XLON

3635

84.55

679187417404851

08:45:58 AM

XLON

5000

84.55

679187417404849

08:46:20 AM

XLON

1592

84.54

679187417404887

08:46:26 AM

XLON

3970

84.54

679187417404889

08:46:42 AM

XLON

3410

84.53

679187417404900

08:46:42 AM

XLON

5000

84.53

679187417404899

08:46:42 AM

XLON

13160

84.53

679187417404897

08:47:14 AM

XLON

3138

84.53

679187417404937

08:47:14 AM

XLON

3138

84.53

679187417404939

08:47:14 AM

XLON

6305

84.53

679187417404938

08:47:40 AM

XLON

8399

84.53

679187417404957

08:49:08 AM

XLON

3665

84.41

679187417405049

08:49:08 AM

XLON

3279

84.42

679187417405047

08:50:05 AM

XLON

4797

84.49

679187417405153

08:50:15 AM

XLON

1863

84.47

679187417405169

08:50:15 AM

XLON

2082

84.48

679187417405170

08:50:20 AM

XLON

1215

84.48

679187417405175

08:50:20 AM

XLON

1929

84.48

679187417405173

08:50:20 AM

XLON

3873

84.48

679187417405174

08:50:38 AM

XLON

1347

84.50

679187417405219

08:50:38 AM

XLON

1950

84.50

679187417405218

08:50:38 AM

XLON

5000

84.50

679187417405217

08:50:38 AM

XLON

5115

84.50

679187417405216

08:50:59 AM

XLON

1676

84.49

679187417405272

08:50:59 AM

XLON

2665

84.49

679187417405270

08:50:59 AM

XLON

5330

84.49

679187417405271

08:51:18 AM

XLON

1976

84.45

679187417405293

08:51:18 AM

XLON

4500

84.45

679187417405292

08:51:28 AM

XLON

3661

84.43

679187417405297

08:52:45 AM

XLON

1213

84.39

679187417405367

08:52:45 AM

XLON

2117

84.39

679187417405366

08:52:45 AM

XLON

3262

84.39

679187417405365

08:53:31 AM

XLON

3665

84.41

679187417405423

08:54:26 AM

XLON

6304

84.35

679187417405485

08:54:43 AM

XLON

5519

84.34

679187417405491

08:54:48 AM

XLON

3437

84.31

679187417405503

08:55:45 AM

XLON

13701

84.22

679187417405552

08:56:57 AM

XLON

1515

84.25

679187417405683

08:57:49 AM

XLON

13696

84.26

679187417405723

08:58:30 AM

XLON

15085

84.24

679187417405784

08:58:38 AM

XLON

4499

84.22

679187417405786

08:59:04 AM

XLON

6288

84.23

679187417405814

09:01:00 AM

XLON

10740

84.26

679187417405977

09:01:08 AM

XLON

1129

84.20

679187417405996

09:01:08 AM

XLON

10740

84.20

679187417405995

09:01:37 AM

XLON

5118

84.19

679187417406043

09:01:37 AM

XLON

9256

84.19

679187417406042

09:01:56 AM

XLON

3483

84.17

679187417406061

09:01:56 AM

XLON

3873

84.17

679187417406060

09:02:19 AM

XLON

1519

84.19

679187417406127

09:02:19 AM

XLON

2277

84.20

679187417406128

09:02:19 AM

XLON

8654

84.20

679187417406126

09:03:20 AM

XLON

5000

84.20

679187417406198

09:04:04 AM

XLON

1074

84.23

679187417406235

09:04:04 AM

XLON

1400

84.23

679187417406234

09:04:04 AM

XLON

5000

84.23

679187417406233

09:04:04 AM

XLON

13367

84.23

679187417406232

09:04:07 AM

XLON

854

84.23

679187417406240

09:04:07 AM

XLON

2226

84.23

679187417406241

09:04:26 AM

XLON

5000

84.22

679187417406264

09:04:55 AM

XLON

755

84.19

679187417406310

09:04:55 AM

XLON

2599

84.19

679187417406311

09:05:01 AM

XLON

5776

84.18

679187417406313

09:05:19 AM

XLON

8587

84.18

679187417406342

09:06:07 AM

XLON

4305

84.25

679187417406389

09:06:08 AM

XLON

4359

84.25

679187417406390

09:06:58 AM

XLON

5000

84.22

679187417406435

09:09:00 AM

XLON

3475

84.25

679187417406575

09:09:00 AM

XLON

5156

84.25

679187417406574

09:09:28 AM

XLON

5530

84.22

679187417406607

09:10:42 AM

XLON

1160

84.13

679187417406665

09:10:42 AM

XLON

2590

84.13

679187417406664

09:11:15 AM

XLON

6144

84.10

679187417406754

09:11:18 AM

XLON

3845

84.09

679187417406756

09:12:44 AM

XLON

13932

84.14

679187417406910

09:12:50 AM

XLON

3304

84.13

679187417406914

09:13:12 AM

XLON

4845

84.12

679187417406933

09:13:14 AM

XLON

9458

84.11

679187417406936

09:13:19 AM

XLON

5858

84.08

679187417406944

09:13:44 AM

XLON

3387

84.06

679187417406956

09:14:05 AM

XLON

11706

84.06

679187417406968

09:15:08 AM

XLON

15322

84.10

679187417407156

09:15:13 AM

XLON

3719

84.08

679187417407170

09:15:50 AM

XLON

3164

84.03

679187417407209

09:15:50 AM

XLON

3663

84.04

679187417407208

09:16:29 AM

XLON

2033

84.05

679187417407247

09:16:45 AM

XLON

5000

84.07

679187417407260

09:16:55 AM

XLON

5000

84.06

679187417407262

09:16:55 AM

XLON

274

84.07

679187417407263

09:17:04 AM

XLON

1760

84.05

679187417407268

09:17:04 AM

XLON

4018

84.05

679187417407269

09:17:20 AM

XLON

1121

84.03

679187417407295

09:17:20 AM

XLON

3126

84.03

679187417407294

09:17:43 AM

XLON

846

84.03

679187417407300

09:17:43 AM

XLON

2274

84.03

679187417407299

09:17:53 AM

XLON

3091

84.03

679187417407310

09:18:00 AM

XLON

1375

84.02

679187417407334

09:18:00 AM

XLON

2814

84.02

679187417407333

09:18:06 AM

XLON

3527

84.00

679187417407355

09:19:07 AM

XLON

1721

84.18

679187417407431

09:19:07 AM

XLON

1915

84.18

679187417407430

09:19:07 AM

XLON

2213

84.18

679187417407432

09:19:07 AM

XLON

3553

84.18

679187417407433

09:19:09 AM

XLON

1684

84.18

679187417407435

09:19:09 AM

XLON

3873

84.18

679187417407436

09:19:15 AM

XLON

3223

84.16

679187417407445

09:19:49 AM

XLON

27

84.22

679187417407509

09:19:49 AM

XLON

65

84.22

679187417407510

09:19:49 AM

XLON

5000

84.22

679187417407508

09:19:49 AM

XLON

7864

84.22

679187417407506

09:20:34 AM

XLON

9653

84.22

679187417407593

09:20:49 AM

XLON

1764

84.22

679187417407601

09:20:49 AM

XLON

2883

84.22

679187417407600

09:20:59 AM

XLON

1025

84.21

679187417407606

09:20:59 AM

XLON

2192

84.21

679187417407605

09:21:04 AM

XLON

3272

84.20

679187417407611

09:21:16 AM

XLON

261

84.20

679187417407637

09:21:16 AM

XLON

634

84.20

679187417407635

09:21:16 AM

XLON

685

84.20

679187417407636

09:21:16 AM

XLON

1728

84.20

679187417407634

09:21:28 AM

XLON

1630

84.20

679187417407647

09:21:50 AM

XLON

5000

84.21

679187417407672

09:22:10 AM

XLON

1950

84.21

679187417407676

09:22:10 AM

XLON

5000

84.21

679187417407675

09:22:17 AM

XLON

1589

84.21

679187417407684

09:22:22 AM

XLON

3177

84.21

679187417407685

09:22:39 AM

XLON

2061

84.21

679187417407704

09:22:39 AM

XLON

2547

84.21

679187417407705

09:23:00 AM

XLON

5000

84.20

679187417407736

09:23:18 AM

XLON

2790

84.19

679187417407755

09:23:18 AM

XLON

3149

84.19

679187417407757

09:23:18 AM

XLON

9194

84.19

679187417407754

09:23:33 AM

XLON

5534

84.17

679187417407777

09:24:06 AM

XLON

5464

84.21

679187417407831

09:24:53 AM

XLON

4015

84.23

679187417407866

09:24:53 AM

XLON

7100

84.23

679187417407865

09:24:58 AM

XLON

3429

84.22

679187417407880

09:24:58 AM

XLON

5616

84.22

679187417407879

09:25:25 AM

XLON

3449

84.19

679187417407903

09:26:10 AM

XLON

147

84.18

679187417407953

09:26:10 AM

XLON

1117

84.18

679187417407954

09:26:10 AM

XLON

1584

84.18

679187417407956

09:26:10 AM

XLON

2213

84.18

679187417407955

09:26:10 AM

XLON

3645

84.18

679187417407951

09:26:10 AM

XLON

5000

84.18

679187417407952

09:26:56 AM

XLON

1952

84.24

679187417407988

09:26:56 AM

XLON

3873

84.24

679187417407989

09:27:49 AM

XLON

1467

84.24

679187417408037

09:27:49 AM

XLON

6152

84.24

679187417408035

09:27:49 AM

XLON

6924

84.24

679187417408036

09:27:49 AM

XLON

10380

84.24

679187417408038

09:28:49 AM

XLON

5322

84.18

679187417408089

09:29:00 AM

XLON

1170

84.18

679187417408102

09:29:00 AM

XLON

1950

84.18

679187417408101

09:29:05 AM

XLON

3545

84.16

679187417408112

09:29:37 AM

XLON

3820

84.22

679187417408135

09:29:38 AM

XLON

953

84.22

679187417408136

09:30:31 AM

XLON

1101

84.28

679187417408186

09:30:31 AM

XLON

1950

84.28

679187417408185

09:30:31 AM

XLON

3873

84.28

679187417408184

09:30:43 AM

XLON

14190

84.27

679187417408194

09:31:04 AM

XLON

5244

84.27

679187417408208

09:31:04 AM

XLON

9478

84.27

679187417408209

09:32:06 AM

XLON

3873

84.30

679187417408289

09:32:06 AM

XLON

4018

84.30

679187417408288

09:32:50 AM

XLON

3941

84.38

679187417408379

09:32:54 AM

XLON

2345

84.38

679187417408381

09:33:05 AM

XLON

2500

84.37

679187417408407

09:33:05 AM

XLON

9926

84.37

679187417408408

09:33:05 AM

XLON

15174

84.37

679187417408409

09:34:03 AM

XLON

9574

84.38

679187417408498

09:34:03 AM

XLON

10033

84.38

679187417408499

09:34:54 AM

XLON

197

84.37

679187417408571

09:35:04 AM

XLON

1644

84.37

679187417408578

09:35:04 AM

XLON

2027

84.37

679187417408577

09:35:09 AM

XLON

1307

84.37

679187417408588

09:35:09 AM

XLON

1358

84.37

679187417408589

09:35:09 AM

XLON

1508

84.37

679187417408587

09:35:10 AM

XLON

7008

84.36

679187417408591

09:35:10 AM

XLON

7234

84.36

679187417408592

09:36:21 AM

XLON

1320

84.32

679187417408682

09:36:21 AM

XLON

1950

84.32

679187417408681

09:36:33 AM

XLON

299

84.30

679187417408687

09:36:33 AM

XLON

2864

84.30

679187417408686

09:36:45 AM

XLON

254

84.30

679187417408693

09:36:45 AM

XLON

1117

84.30

679187417408694

09:36:45 AM

XLON

1914

84.30

679187417408692

09:36:57 AM

XLON

81

84.30

679187417408697

09:36:57 AM

XLON

3207

84.30

679187417408696

09:37:05 AM

XLON

8971

84.26

679187417408716

09:37:31 AM

XLON

5451

84.26

679187417408746

09:37:56 AM

XLON

4291

84.26

679187417408772

09:38:09 AM

XLON

559

84.26

679187417408783

09:38:09 AM

XLON

837

84.26

679187417408784

09:38:09 AM

XLON

1736

84.26

679187417408785

09:38:20 AM

XLON

5278

84.31

679187417408810

09:38:20 AM

XLON

8885

84.31

679187417408809

09:38:42 AM

XLON

4006

84.29

679187417408830

09:39:30 AM

XLON

9004

84.30

679187417408901

09:39:50 AM

XLON

548

84.28

679187417408913

09:39:50 AM

XLON

5000

84.28

679187417408912

09:39:50 AM

XLON

5857

84.29

679187417408911

09:40:53 AM

XLON

89

84.27

679187417408947

09:40:53 AM

XLON

845

84.27

679187417408945

09:40:53 AM

XLON

912

84.27

679187417408944

09:40:53 AM

XLON

1361

84.27

679187417408946

09:40:59 AM

XLON

1

84.27

679187417408951

09:41:27 AM

XLON

886

84.31

679187417408997

09:41:27 AM

XLON

2194

84.31

679187417408995

09:41:27 AM

XLON

3873

84.31

679187417408996

09:42:46 AM

XLON

7694

84.31

679187417409073

09:42:47 AM

XLON

2555

84.30

679187417409079

09:42:47 AM

XLON

5000

84.30

679187417409078

09:42:50 AM

XLON

1810

84.30

679187417409087

09:42:50 AM

XLON

3873

84.30

679187417409088

09:42:50 AM

XLON

4018

84.30

679187417409089

09:42:53 AM

XLON

1031

84.30

679187417409091

09:42:53 AM

XLON

2114

84.30

679187417409090

09:43:01 AM

XLON

602

84.29

679187417409096

09:43:01 AM

XLON

9722

84.29

679187417409097

09:43:15 AM

XLON

4522

84.28

679187417409113

09:43:25 AM

XLON

993

84.28

679187417409140

09:43:25 AM

XLON

3479

84.28

679187417409141

09:44:04 AM

XLON

859

84.30

679187417409176

09:44:04 AM

XLON

2478

84.30

679187417409174

09:44:04 AM

XLON

4003

84.30

679187417409173

09:44:04 AM

XLON

4018

84.30

679187417409175

09:44:44 AM

XLON

2164

84.25

679187417409232

09:44:44 AM

XLON

3458

84.25

679187417409230

09:44:44 AM

XLON

3873

84.25

679187417409231

09:45:31 AM

XLON

2

84.26

679187417409289

09:45:37 AM

XLON

6360

84.27

679187417409294

09:45:37 AM

XLON

7871

84.27

679187417409293

09:48:01 AM

XLON

14441

84.35

679187417409405

09:48:02 AM

XLON

831

84.35

679187417409410

09:48:02 AM

XLON

1962

84.35

679187417409408

09:48:02 AM

XLON

2843

84.35

679187417409409

09:48:02 AM

XLON

3873

84.35

679187417409407

09:48:04 AM

XLON

2114

84.35

679187417409421

09:48:04 AM

XLON

3735

84.35

679187417409422

09:48:10 AM

XLON

1113

84.35

679187417409431

09:48:10 AM

XLON

2089

84.35

679187417409430

09:48:15 AM

XLON

2625

84.33

679187417409435

09:48:15 AM

XLON

11000

84.33

679187417409434

09:48:19 AM

XLON

3459

84.32

679187417409446

09:49:10 AM

XLON

1294

84.31

679187417409496

09:49:10 AM

XLON

1900

84.31

679187417409495

09:49:34 AM

XLON

4396

84.31

679187417409537

09:49:37 AM

XLON

6756

84.30

679187417409540

09:50:00 AM

XLON

1420

84.30

679187417409584

09:50:00 AM

XLON

1749

84.30

679187417409585

09:50:06 AM

XLON

8018

84.27

679187417409599

09:50:06 AM

XLON

8218

84.27

679187417409600

09:50:38 AM

XLON

3571

84.26

679187417409614

09:51:16 AM

XLON

190

84.29

679187417409658

09:51:16 AM

XLON

3873

84.29

679187417409657

09:51:16 AM

XLON

9590

84.29

679187417409656

09:51:35 AM

XLON

3276

84.27

679187417409679

09:51:35 AM

XLON

5204

84.27

679187417409678

09:52:04 AM

XLON

3591

84.26

679187417409707

09:52:15 AM

XLON

154

84.24

679187417409724

09:52:15 AM

XLON

4982

84.24

679187417409725

09:52:56 AM

XLON

3899

84.26

679187417409753

09:52:56 AM

XLON

5837

84.26

679187417409752

09:52:59 AM

XLON

4463

84.25

679187417409756

09:53:30 AM

XLON

3533

84.24

679187417409780

09:54:20 AM

XLON

8023

84.24

679187417409801

09:55:17 AM

XLON

4802

84.24

679187417409843

09:55:17 AM

XLON

8179

84.24

679187417409844

09:55:43 AM

XLON

569

84.24

679187417409860

09:55:46 AM

XLON

96

84.24

679187417409885

09:55:46 AM

XLON

1950

84.24

679187417409884

09:55:46 AM

XLON

2244

84.24

679187417409880

09:55:46 AM

XLON

3873

84.24

679187417409883

09:55:46 AM

XLON

4018

84.24

679187417409882

09:55:46 AM

XLON

11000

84.24

679187417409879

09:56:11 AM

XLON

228

84.22

679187417409923

09:56:11 AM

XLON

4752

84.22

679187417409924

09:56:39 AM

XLON

3270

84.22

679187417409969

09:56:39 AM

XLON

4765

84.22

679187417409966

09:58:12 AM

XLON

2095

84.27

679187417410043

09:58:17 AM

XLON

2213

84.27

679187417410046

09:58:17 AM

XLON

3873

84.27

679187417410047

09:58:17 AM

XLON

5496

84.27

679187417410045

09:58:58 AM

XLON

2074

84.27

679187417410062

09:58:58 AM

XLON

3873

84.27

679187417410063

09:58:58 AM

XLON

4018

84.27

679187417410064

09:59:30 AM

XLON

11991

84.26

679187417410075

09:59:35 AM

XLON

494

84.26

679187417410078

09:59:35 AM

XLON

14298

84.26

679187417410079

09:59:38 AM

XLON

5997

84.25

679187417410085

10:00:39 AM

XLON

1494

84.29

679187417410128

10:00:39 AM

XLON

2583

84.29

679187417410127

10:00:43 AM

XLON

3304

84.29

679187417410129

10:00:51 AM

XLON

1891

84.29

679187417410141

10:00:57 AM

XLON

12

84.29

679187417410142

10:01:02 AM

XLON

5514

84.29

679187417410163

10:01:18 AM

XLON

570

84.29

679187417410185

10:01:18 AM

XLON

2653

84.29

679187417410184

10:01:27 AM

XLON

3381

84.29

679187417410196

10:01:36 AM

XLON

67

84.29

679187417410208

10:01:36 AM

XLON

902

84.29

679187417410209

10:01:36 AM

XLON

953

84.29

679187417410210

10:01:36 AM

XLON

1309

84.29

679187417410211

10:01:43 AM

XLON

4675

84.26

679187417410258

10:01:43 AM

XLON

9369

84.26

679187417410257

10:02:02 AM

XLON

5968

84.25

679187417410289

10:02:24 AM

XLON

3472

84.24

679187417410320

10:03:40 AM

XLON

1597

84.29

679187417410442

10:04:10 AM

XLON

940

84.29

679187417410464

10:04:10 AM

XLON

2213

84.29

679187417410465

10:04:10 AM

XLON

2665

84.29

679187417410462

10:04:10 AM

XLON

8700

84.29

679187417410466

10:04:10 AM

XLON

9895

84.29

679187417410463

10:04:10 AM

XLON

10262

84.29

679187417410461

10:04:42 AM

XLON

247

84.27

679187417410505

10:04:42 AM

XLON

891

84.27

679187417410503

10:04:42 AM

XLON

2070

84.27

679187417410504

10:04:50 AM

XLON

1869

84.28

679187417410514

10:05:05 AM

XLON

1471

84.27

679187417410519

10:05:05 AM

XLON

1726

84.27

679187417410523

10:05:05 AM

XLON

1960

84.27

679187417410520

10:05:05 AM

XLON

2213

84.27

679187417410521

10:05:05 AM

XLON

4018

84.27

679187417410522

10:05:05 AM

XLON

9587

84.27

679187417410518

10:05:36 AM

XLON

9268

84.28

679187417410569

10:06:10 AM

XLON

5949

84.32

679187417410610

10:06:12 AM

XLON

5874

84.32

679187417410616

10:06:42 AM

XLON

4424

84.32

679187417410640

10:06:53 AM

XLON

6911

84.32

679187417410650

10:07:29 AM

XLON

761

84.31

679187417410681

10:07:29 AM

XLON

951

84.31

679187417410679

10:07:29 AM

XLON

1694

84.31

679187417410680

10:07:34 AM

XLON

45

84.30

679187417410694

10:07:34 AM

XLON

452

84.30

679187417410695

10:07:34 AM

XLON

2925

84.30

679187417410693

10:07:34 AM

XLON

3514

84.30

679187417410692

10:07:57 AM

XLON

754

84.29

679187417410714

10:07:57 AM

XLON

1035

84.29

679187417410713

10:07:57 AM

XLON

1383

84.29

679187417410712

10:08:00 AM

XLON

7705

84.28

679187417410718

10:08:30 AM

XLON

618

84.28

679187417410750

10:08:30 AM

XLON

640

84.28

679187417410749

10:08:30 AM

XLON

1487

84.28

679187417410751

10:09:22 AM

XLON

2590

84.33

679187417410815

10:09:46 AM

XLON

2053

84.34

679187417410824

10:09:49 AM

XLON

1

84.35

679187417410840

10:09:49 AM

XLON

326

84.35

679187417410843

10:09:49 AM

XLON

2653

84.35

679187417410842

10:09:49 AM

XLON

11000

84.35

679187417410841

10:11:23 AM

XLON

1311

84.43

679187417410915

10:11:23 AM

XLON

1242

84.44

679187417410917

10:11:23 AM

XLON

2432

84.44

679187417410920

10:11:23 AM

XLON

2665

84.44

679187417410916

10:11:23 AM

XLON

2934

84.44

679187417410918

10:11:23 AM

XLON

3873

84.44

679187417410919

10:11:23 AM

XLON

2568

84.45

679187417410910

10:11:23 AM

XLON

11574

84.45

679187417410909

10:11:26 AM

XLON

749

84.43

679187417410926

10:11:32 AM

XLON

3144

84.44

679187417410932

10:12:10 AM

XLON

2213

84.43

679187417410955

10:12:10 AM

XLON

2709

84.43

679187417410953

10:12:10 AM

XLON

4018

84.43

679187417410954

10:12:10 AM

XLON

4541

84.43

679187417410956

10:12:10 AM

XLON

14190

84.43

679187417410952

10:13:15 AM

XLON

5973

84.43

679187417411023

10:14:15 AM

XLON

11434

84.43

679187417411111

10:14:33 AM

XLON

500

84.43

679187417411131

10:14:38 AM

XLON

1316

84.43

679187417411135

10:14:43 AM

XLON

1784

84.43

679187417411137

10:14:43 AM

XLON

4769

84.43

679187417411138

10:14:49 AM

XLON

3556

84.40

679187417411145

10:14:49 AM

XLON

13985

84.42

679187417411139

10:15:25 AM

XLON

3975

84.39

679187417411166

10:15:25 AM

XLON

5277

84.39

679187417411167

10:16:48 AM

XLON

544

84.46

679187417411299

10:16:48 AM

XLON

2686

84.46

679187417411298

10:16:53 AM

XLON

1707

84.46

679187417411302

10:17:05 AM

XLON

3731

84.45

679187417411315

10:17:57 AM

XLON

29

84.45

679187417411342

10:17:57 AM

XLON

1947

84.45

679187417411341

10:17:57 AM

XLON

3739

84.45

679187417411340

10:17:57 AM

XLON

13151

84.45

679187417411343

10:18:14 AM

XLON

2159

84.45

679187417411371

10:18:21 AM

XLON

1060

84.44

679187417411374

10:18:21 AM

XLON

1915

84.44

679187417411376

10:18:21 AM

XLON

11387

84.44

679187417411375

10:18:21 AM

XLON

1589

84.45

679187417411377

10:19:04 AM

XLON

2254

84.46

679187417411455

10:19:04 AM

XLON

3594

84.46

679187417411457

10:19:04 AM

XLON

4739

84.46

679187417411456

10:19:53 AM

XLON

5989

84.47

679187417411488

10:20:21 AM

XLON

1093

84.49

679187417411513

10:20:21 AM

XLON

2058

84.49

679187417411512

10:20:33 AM

XLON

1125

84.49

679187417411516

10:21:01 AM

XLON

7287

84.48

679187417411532

10:21:01 AM

XLON

9668

84.48

679187417411533

10:21:40 AM

XLON

3204

84.48

679187417411568

10:21:56 AM

XLON

115

84.48

679187417411576

10:21:56 AM

XLON

1276

84.48

679187417411574

10:21:56 AM

XLON

4018

84.48

679187417411575

10:22:04 AM

XLON

80

84.46

679187417411591

10:22:04 AM

XLON

4018

84.46

679187417411592

10:22:04 AM

XLON

8920

84.46

679187417411590

10:22:04 AM

XLON

36

84.47

679187417411593

10:22:04 AM

XLON

1626

84.47

679187417411594

10:22:43 AM

XLON

131

84.41

679187417411629

10:22:43 AM

XLON

4018

84.41

679187417411628

10:22:59 AM

XLON

560

84.39

679187417411655

10:22:59 AM

XLON

2951

84.39

679187417411654

10:22:59 AM

XLON

4018

84.39

679187417411652

10:24:25 AM

XLON

3805

84.46

679187417411766

10:24:25 AM

XLON

4204

84.46

679187417411767

10:24:26 AM

XLON

1950

84.41

679187417411789

10:24:26 AM

XLON

2213

84.41

679187417411788

10:24:26 AM

XLON

3474

84.41

679187417411785

10:24:26 AM

XLON

3873

84.41

679187417411787

10:24:26 AM

XLON

4018

84.41

679187417411786

10:24:46 AM

XLON

808

84.40

679187417411802

10:24:46 AM

XLON

4914

84.40

679187417411801

10:24:46 AM

XLON

9843

84.40

679187417411800

10:25:02 AM

XLON

298

84.39

679187417411814

10:25:02 AM

XLON

3527

84.39

679187417411815

10:26:13 AM

XLON

4701

84.45

679187417411878

10:26:14 AM

XLON

5542

84.44

679187417411882

10:26:14 AM

XLON

86

84.45

679187417411883

10:26:33 AM

XLON

1919

84.44

679187417411901

10:26:39 AM

XLON

3338

84.44

679187417411910

10:26:50 AM

XLON

1650

84.44

679187417411912

10:26:50 AM

XLON

1703

84.44

679187417411911

10:27:01 AM

XLON

3354

84.44

679187417411915

10:27:10 AM

XLON

1333

84.44

679187417411929

10:27:10 AM

XLON

2060

84.44

679187417411928

10:27:21 AM

XLON

3357

84.44

679187417411939

10:28:00 AM

XLON

4142

84.49

679187417411991

10:28:00 AM

XLON

8393

84.49

679187417411990

10:28:15 AM

XLON

805

84.49

679187417412005

10:28:15 AM

XLON

1217

84.49

679187417412007

10:28:15 AM

XLON

1853

84.49

679187417412006

10:28:38 AM

XLON

973

84.49

679187417412029

10:28:38 AM

XLON

3873

84.49

679187417412027

10:28:38 AM

XLON

4018

84.49

679187417412028

10:28:48 AM

XLON

1935

84.49

679187417412030

10:28:56 AM

XLON

14993

84.48

679187417412038

10:28:56 AM

XLON

1678

84.49

679187417412040

10:28:56 AM

XLON

1947

84.49

679187417412039

10:29:21 AM

XLON

3456

84.46

679187417412066

10:30:03 AM

XLON

561

84.47

679187417412142

10:30:03 AM

XLON

4018

84.47

679187417412141

10:30:03 AM

XLON

5484

84.47

679187417412138

10:31:16 AM

XLON

3542

84.50

679187417412216

10:31:16 AM

XLON

3994

84.50

679187417412227

10:31:21 AM

XLON

1006

84.50

679187417412237

10:31:21 AM

XLON

2364

84.50

679187417412238

10:31:31 AM

XLON

158

84.50

679187417412240

10:31:31 AM

XLON

1742

84.50

679187417412241

10:31:52 AM

XLON

7680

84.49

679187417412263

10:31:55 AM

XLON

3262

84.49

679187417412271

10:32:27 AM

XLON

3655

84.48

679187417412323

10:33:44 AM

XLON

4018

84.47

679187417412427

10:33:44 AM

XLON

1027

84.48

679187417412431

10:33:44 AM

XLON

2213

84.48

679187417412430

10:33:44 AM

XLON

3873

84.48

679187417412428

10:33:44 AM

XLON

4018

84.48

679187417412429

10:33:44 AM

XLON

6126

84.48

679187417412423

10:33:44 AM

XLON

9059

84.48

679187417412424

10:34:04 AM

XLON

2341

84.46

679187417412456

10:34:07 AM

XLON

946

84.46

679187417412458

10:34:07 AM

XLON

1031

84.46

679187417412459

10:34:50 AM

XLON

8412

84.51

679187417412527

10:34:55 AM

XLON

1519

84.52

679187417412532

10:34:55 AM

XLON

1722

84.52

679187417412533

10:35:38 AM

XLON

3242

84.53

679187417412562

10:36:34 AM

XLON

3071

84.57

679187417412595

10:36:34 AM

XLON

5000

84.57

679187417412594

10:36:34 AM

XLON

6591

84.57

679187417412596

10:36:34 AM

XLON

14473

84.57

679187417412593

10:36:35 AM

XLON

5000

84.55

679187417412597

10:36:35 AM

XLON

5000

84.55

679187417412598

10:37:10 AM

XLON

3765

84.55

679187417412609

10:37:26 AM

XLON

8718

84.55

679187417412616

10:37:47 AM

XLON

9

84.53

679187417412657

10:37:47 AM

XLON

4018

84.53

679187417412656

10:37:47 AM

XLON

3279

84.54

679187417412655

10:37:51 AM

XLON

3723

84.50

679187417412673

10:38:01 AM

XLON

3391

84.50

679187417412696

10:38:28 AM

XLON

1659

84.51

679187417412723

10:38:28 AM

XLON

2035

84.51

679187417412722

10:38:28 AM

XLON

3746

84.51

679187417412721

10:39:30 AM

XLON

1520

84.51

679187417412776

10:39:30 AM

XLON

3290

84.51

679187417412777

10:39:35 AM

XLON

1610

84.50

679187417412782

10:39:35 AM

XLON

4819

84.50

679187417412780

10:39:35 AM

XLON

5000

84.50

679187417412781

10:40:13 AM

XLON

28

84.53

679187417412852

10:40:13 AM

XLON

183

84.53

679187417412853

10:40:13 AM

XLON

7347

84.53

679187417412851

10:40:57 AM

XLON

1373

84.54

679187417412899

10:40:57 AM

XLON

2047

84.54

679187417412898

10:40:57 AM

XLON

3873

84.54

679187417412897

10:41:24 AM

XLON

3491

84.53

679187417412947

10:41:27 AM

XLON

510

84.53

679187417412951

10:41:27 AM

XLON

2657

84.53

679187417412950

10:41:39 AM

XLON

3341

84.53

679187417412979

10:41:45 AM

XLON

13122

84.51

679187417412993

10:41:56 AM

XLON

5033

84.49

679187417413001

10:42:30 AM

XLON

4822

84.45

679187417413022

10:42:41 AM

XLON

6444

84.43

679187417413048

10:43:04 AM

XLON

762

84.40

679187417413080

10:43:04 AM

XLON

3391

84.40

679187417413077

10:43:04 AM

XLON

4018

84.40

679187417413079

10:43:55 AM

XLON

1978

84.40

679187417413131

10:43:55 AM

XLON

3652

84.40

679187417413128

10:43:55 AM

XLON

5000

84.40

679187417413130

10:46:20 AM

XLON

1566

84.37

679187417413207

10:47:35 AM

XLON

3887

84.34

679187417413280

10:47:35 AM

XLON

2213

84.37

679187417413276

10:47:35 AM

XLON

2350

84.37

679187417413274

10:47:35 AM

XLON

3701

84.37

679187417413275

10:47:35 AM

XLON

4817

84.37

679187417413277

10:47:35 AM

XLON

11364

84.37

679187417413268

10:47:36 AM

XLON

6210

84.34

679187417413281

10:47:36 AM

XLON

9559

84.34

679187417413282

10:47:41 AM

XLON

34

84.34

679187417413284

10:47:41 AM

XLON

1161

84.34

679187417413286

10:47:41 AM

XLON

2055

84.34

679187417413285

10:47:45 AM

XLON

608

84.34

679187417413288

10:47:45 AM

XLON

2348

84.34

679187417413287

10:47:46 AM

XLON

368

84.32

679187417413296

10:47:46 AM

XLON

1691

84.32

679187417413294

10:47:46 AM

XLON

3873

84.32

679187417413295

10:47:46 AM

XLON

6000

84.33

679187417413290

10:47:46 AM

XLON

6202

84.33

679187417413291

10:48:43 AM

XLON

7644

84.28

679187417413374

10:48:46 AM

XLON

6009

84.28

679187417413377

10:49:19 AM

XLON

2086

84.30

679187417413410

10:49:19 AM

XLON

2832

84.30

679187417413409

10:49:19 AM

XLON

7559

84.30

679187417413408

10:49:39 AM

XLON

528

84.30

679187417413425

10:49:39 AM

XLON

3052

84.30

679187417413426

10:50:29 AM

XLON

2549

84.30

679187417413496

10:50:35 AM

XLON

1157

84.30

679187417413498

10:50:35 AM

XLON

1948

84.30

679187417413497

10:50:39 AM

XLON

4306

84.28

679187417413499

10:50:50 AM

XLON

2213

84.27

679187417413508

10:50:50 AM

XLON

2248

84.27

679187417413509

10:50:50 AM

XLON

3615

84.27

679187417413507

10:50:50 AM

XLON

1702

84.28

679187417413505

10:50:50 AM

XLON

2670

84.28

679187417413510

10:50:50 AM

XLON

3832

84.28

679187417413511

10:51:32 AM

XLON

544

84.28

679187417413578

10:51:32 AM

XLON

4018

84.28

679187417413577

10:52:51 AM

XLON

3141

84.25

679187417413662

10:52:59 AM

XLON

2669

84.26

679187417413673

10:53:43 AM

XLON

1315

84.26

679187417413700

10:53:43 AM

XLON

3873

84.26

679187417413701

10:54:12 AM

XLON

1436

84.24

679187417413738

10:54:12 AM

XLON

2415

84.24

679187417413736

10:54:12 AM

XLON

3597

84.24

679187417413737

10:54:12 AM

XLON

3873

84.24

679187417413735

10:54:12 AM

XLON

3392

84.25

679187417413730

10:54:14 AM

XLON

315

84.24

679187417413745

10:54:14 AM

XLON

776

84.24

679187417413744

10:54:14 AM

XLON

2213

84.24

679187417413743

10:54:14 AM

XLON

2555

84.24

679187417413741

10:54:14 AM

XLON

3591

84.24

679187417413746

10:54:14 AM

XLON

3873

84.24

679187417413742

10:54:15 AM

XLON

1415

84.24

679187417413752

10:54:20 AM

XLON

2531

84.23

679187417413762

10:54:20 AM

XLON

3873

84.23

679187417413761

10:54:20 AM

XLON

5000

84.23

679187417413760

10:54:20 AM

XLON

13651

84.23

679187417413758

10:54:32 AM

XLON

6270

84.21

679187417413772

10:55:39 AM

XLON

3382

84.19

679187417413865

10:56:39 AM

XLON

1821

84.18

679187417413951

10:56:39 AM

XLON

3382

84.18

679187417413950

10:57:42 AM

XLON

3382

84.22

679187417414065

10:58:19 AM

XLON

909

84.23

679187417414118

10:58:59 AM

XLON

1153

84.27

679187417414195

10:58:59 AM

XLON

2996

84.27

679187417414193

10:58:59 AM

XLON

4018

84.27

679187417414194

10:58:59 AM

XLON

9786

84.27

679187417414187

10:59:25 AM

XLON

271

84.26

679187417414239

10:59:47 AM

XLON

2023

84.27

679187417414262

11:00:08 AM

XLON

3212

84.27

679187417414297

11:00:08 AM

XLON

3212

84.27

679187417414299

11:01:02 AM

XLON

7

84.27

679187417414352

11:01:02 AM

XLON

1942

84.27

679187417414353

11:01:07 AM

XLON

998

84.27

679187417414356

11:01:07 AM

XLON

1473

84.27

679187417414357

11:01:07 AM

XLON

11349

84.27

679187417414358

11:01:09 AM

XLON

1380

84.27

679187417414360

11:01:09 AM

XLON

3578

84.27

679187417414361

11:01:11 AM

XLON

1743

84.27

679187417414366

11:01:11 AM

XLON

2820

84.27

679187417414365

11:02:08 AM

XLON

1755

84.33

679187417414408

11:02:08 AM

XLON

2231

84.33

679187417414412

11:02:08 AM

XLON

3873

84.33

679187417414409

11:02:08 AM

XLON

4018

84.33

679187417414410

11:02:08 AM

XLON

5822

84.33

679187417414411

11:02:10 AM

XLON

981

84.32

679187417414413

11:02:10 AM

XLON

1772

84.32

679187417414414

11:02:37 AM

XLON

2964

84.31

679187417414442

11:02:37 AM

XLON

33

84.32

679187417414444

11:02:37 AM

XLON

673

84.32

679187417414448

11:02:37 AM

XLON

2047

84.32

679187417414443

11:02:37 AM

XLON

3697

84.32

679187417414447

11:02:37 AM

XLON

3873

84.32

679187417414445

11:02:37 AM

XLON

4018

84.32

679187417414446

11:02:37 AM

XLON

6155

84.32

679187417414449

11:04:00 AM

XLON

12952

84.30

679187417414538

11:04:00 AM

XLON

673

84.31

679187417414546

11:04:00 AM

XLON

1068

84.31

679187417414539

11:04:00 AM

XLON

1086

84.31

679187417414544

11:04:00 AM

XLON

1978

84.31

679187417414542

11:04:00 AM

XLON

2213

84.31

679187417414543

11:04:00 AM

XLON

3585

84.31

679187417414545

11:04:00 AM

XLON

3873

84.31

679187417414540

11:04:00 AM

XLON

4018

84.31

679187417414541

11:04:05 AM

XLON

1157

84.31

679187417414548

11:04:05 AM

XLON

1859

84.31

679187417414553

11:04:05 AM

XLON

3163

84.31

679187417414550

11:04:05 AM

XLON

3873

84.31

679187417414549

11:04:05 AM

XLON

5423

84.31

679187417414552

11:04:05 AM

XLON

11387

84.31

679187417414551

11:04:47 AM

XLON

2788

84.30

679187417414591

11:04:47 AM

XLON

3873

84.30

679187417414592

11:04:47 AM

XLON

5000

84.30

679187417414590

11:04:52 AM

XLON

511

84.30

679187417414598

11:04:52 AM

XLON

633

84.30

679187417414595

11:04:52 AM

XLON

722

84.30

679187417414596

11:04:52 AM

XLON

2213

84.30

679187417414599

11:04:52 AM

XLON

2256

84.30

679187417414597

11:04:54 AM

XLON

2019

84.30

679187417414604

11:04:58 AM

XLON

6166

84.30

679187417414610

11:05:01 AM

XLON

9813

84.29

679187417414629

11:05:01 AM

XLON

2415

84.30

679187417414624

11:05:01 AM

XLON

9510

84.30

679187417414625

11:05:05 AM

XLON

568

84.29

679187417414636

11:05:05 AM

XLON

1812

84.29

679187417414635

11:05:05 AM

XLON

11000

84.29

679187417414634

11:05:08 AM

XLON

11

84.29

679187417414642

11:05:51 AM

XLON

945

84.29

679187417414666

11:05:51 AM

XLON

2928

84.29

679187417414665

11:05:51 AM

XLON

3873

84.29

679187417414664

11:05:51 AM

XLON

7947

84.29

679187417414661

11:06:05 AM

XLON

2902

84.29

679187417414679

11:06:05 AM

XLON

3384

84.29

679187417414678

11:06:10 AM

XLON

2412

84.29

679187417414680

11:06:10 AM

XLON

2664

84.29

679187417414681

11:06:10 AM

XLON

4475

84.29

679187417414682

11:06:14 AM

XLON

2041

84.29

679187417414684

11:06:17 AM

XLON

5340

84.28

679187417414687

11:06:17 AM

XLON

3666

84.29

679187417414689

11:06:17 AM

XLON

8596

84.29

679187417414688

11:06:21 AM

XLON

5406

84.28

679187417414691

11:06:21 AM

XLON

7856

84.28

679187417414690

11:06:31 AM

XLON

273

84.30

679187417414708

11:06:33 AM

XLON

406

84.30

679187417414712

11:06:35 AM

XLON

367

84.30

679187417414744

11:06:53 AM

XLON

812

84.31

679187417414783

11:06:55 AM

XLON

521

84.31

679187417414784

11:06:55 AM

XLON

1369

84.31

679187417414785

11:07:28 AM

XLON

2722

84.30

679187417414800

11:07:28 AM

XLON

3873

84.30

679187417414798

11:07:28 AM

XLON

4018

84.30

679187417414799

11:07:28 AM

XLON

10132

84.30

679187417414797

11:07:28 AM

XLON

673

84.31

679187417414807

11:07:28 AM

XLON

1532

84.31

679187417414804

11:07:28 AM

XLON

2213

84.31

679187417414806

11:07:28 AM

XLON

2673

84.31

679187417414803

11:07:28 AM

XLON

3512

84.31

679187417414805

11:07:28 AM

XLON

3873

84.31

679187417414801

11:07:28 AM

XLON

4018

84.31

679187417414802

11:07:28 AM

XLON

7012

84.31

679187417414808

11:07:29 AM

XLON

2810

84.27

679187417414813

11:07:29 AM

XLON

3873

84.27

679187417414814

11:07:29 AM

XLON

8239

84.27

679187417414815

11:07:35 AM

XLON

303

84.27

679187417414819

11:07:35 AM

XLON

591

84.27

679187417414821

11:07:35 AM

XLON

2256

84.27

679187417414820

11:07:43 AM

XLON

3485

84.27

679187417414822

11:07:51 AM

XLON

512

84.27

679187417414824

11:07:51 AM

XLON

2973

84.27

679187417414825

11:08:31 AM

XLON

1106

84.27

679187417414875

11:08:34 AM

XLON

1000

84.25

679187417414889

11:10:03 AM

XLON

13836

84.29

679187417414969

11:10:17 AM

XLON

14090

84.29

679187417414979

11:10:51 AM

XLON

2728

84.29

679187417415009

11:10:51 AM

XLON

3017

84.29

679187417415008

11:11:51 AM

XLON

1514

84.28

679187417415039

11:11:51 AM

XLON

2717

84.28

679187417415038

11:11:51 AM

XLON

11519

84.28

679187417415037

11:11:51 AM

XLON

1000

84.29

679187417415046

11:11:51 AM

XLON

1484

84.29

679187417415040

11:11:51 AM

XLON

2080

84.29

679187417415041

11:11:51 AM

XLON

2213

84.29

679187417415043

11:11:51 AM

XLON

3420

84.29

679187417415045

11:11:51 AM

XLON

3873

84.29

679187417415042

11:11:51 AM

XLON

4018

84.29

679187417415044

11:11:56 AM

XLON

609

84.28

679187417415052

11:11:56 AM

XLON

798

84.28

679187417415053

11:11:56 AM

XLON

1644

84.28

679187417415051

11:12:03 AM

XLON

4977

84.27

679187417415075

11:12:03 AM

XLON

5523

84.27

679187417415074

11:12:17 AM

XLON

3289

84.27

679187417415114

11:12:17 AM

XLON

12665

84.27

679187417415113

11:12:20 AM

XLON

13

84.27

679187417415127

11:12:20 AM

XLON

233

84.27

679187417415125

11:12:20 AM

XLON

439

84.27

679187417415126

11:12:26 AM

XLON

1740

84.27

679187417415128

11:12:42 AM

XLON

5268

84.26

679187417415136

11:12:42 AM

XLON

6628

84.26

679187417415135

11:12:50 AM

XLON

3205

84.26

679187417415145

11:12:50 AM

XLON

3873

84.26

679187417415146

11:12:50 AM

XLON

4018

84.26

679187417415147

11:12:53 AM

XLON

594

84.26

679187417415155

11:12:53 AM

XLON

618

84.26

679187417415156

11:12:53 AM

XLON

6132

84.26

679187417415157

11:13:02 AM

XLON

6067

84.26

679187417415159

11:13:05 AM

XLON

1406

84.26

679187417415166

11:13:05 AM

XLON

1905

84.26

679187417415167

11:13:38 AM

XLON

13943

84.25

679187417415206

11:14:53 AM

XLON

771

84.26

679187417415227

11:14:53 AM

XLON

1543

84.26

679187417415231

11:14:53 AM

XLON

1730

84.26

679187417415234

11:14:53 AM

XLON

2213

84.26

679187417415233

11:14:53 AM

XLON

2665

84.26

679187417415228

11:14:53 AM

XLON

3873

84.26

679187417415232

11:14:53 AM

XLON

4764

84.26

679187417415235

11:14:53 AM

XLON

9915

84.26

679187417415229

11:14:54 AM

XLON

2116

84.25

679187417415239

11:15:09 AM

XLON

3007

84.24

679187417415258

11:15:09 AM

XLON

3873

84.24

679187417415257

11:15:09 AM

XLON

6849

84.24

679187417415255

11:15:09 AM

XLON

2800

84.25

679187417415252

11:15:09 AM

XLON

3873

84.25

679187417415254

11:15:09 AM

XLON

4018

84.25

679187417415253

11:15:31 AM

XLON

3889

84.22

679187417415267

11:15:31 AM

XLON

8509

84.22

679187417415273

11:15:46 AM

XLON

1000

84.20

679187417415304

11:15:46 AM

XLON

3459

84.20

679187417415305

11:16:41 AM

XLON

220

84.20

679187417415320

11:16:41 AM

XLON

2069

84.20

679187417415317

11:16:41 AM

XLON

2213

84.20

679187417415318

11:16:41 AM

XLON

3158

84.20

679187417415329

11:16:41 AM

XLON

3873

84.20

679187417415319

11:16:41 AM

XLON

8177

84.20

679187417415322

11:17:49 AM

XLON

2487

84.19

679187417415408

11:17:49 AM

XLON

5769

84.19

679187417415411

11:17:49 AM

XLON

7842

84.19

679187417415409

11:17:49 AM

XLON

10342

84.19

679187417415407

11:18:24 AM

XLON

2

84.22

679187417415480

11:18:45 AM

XLON

1895

84.24

679187417415508

11:18:45 AM

XLON

2412

84.24

679187417415509

11:18:45 AM

XLON

3697

84.24

679187417415510

11:18:47 AM

XLON

1284

84.24

679187417415517

11:18:47 AM

XLON

1833

84.24

679187417415514

11:18:47 AM

XLON

2402

84.24

679187417415516

11:18:47 AM

XLON

4018

84.24

679187417415515

11:18:58 AM

XLON

2074

84.24

679187417415534

11:19:01 AM

XLON

870

84.24

679187417415536

11:19:01 AM

XLON

971

84.24

679187417415535

11:19:06 AM

XLON

2829

84.24

679187417415539

11:19:07 AM

XLON

6399

84.23

679187417415568

11:19:07 AM

XLON

7510

84.23

679187417415569

11:19:32 AM

XLON

515

84.23

679187417415584

11:19:32 AM

XLON

961

84.23

679187417415585

11:19:32 AM

XLON

5000

84.23

679187417415583

11:19:50 AM

XLON

374

84.19

679187417415606

11:19:50 AM

XLON

859

84.19

679187417415605

11:20:01 AM

XLON

574

84.18

679187417415615

11:20:01 AM

XLON

4367

84.18

679187417415614

11:20:01 AM

XLON

4449

84.18

679187417415617

11:20:01 AM

XLON

5879

84.18

679187417415616

11:20:12 AM

XLON

3793

84.17

679187417415631

11:20:12 AM

XLON

3857

84.17

679187417415632

11:20:47 AM

XLON

1033

84.17

679187417415644

11:20:47 AM

XLON

2423

84.17

679187417415643

11:20:56 AM

XLON

3512

84.17

679187417415646

11:21:13 AM

XLON

796

84.15

679187417415655

11:21:13 AM

XLON

4908

84.15

679187417415656

11:21:16 AM

XLON

938

84.15

679187417415660

11:21:16 AM

XLON

2529

84.15

679187417415659

11:21:23 AM

XLON

284

84.15

679187417415661

11:21:23 AM

XLON

1189

84.15

679187417415662

11:21:23 AM

XLON

1672

84.15

679187417415663

11:21:30 AM

XLON

541

84.15

679187417415666

11:21:30 AM

XLON

2604

84.15

679187417415667

11:21:37 AM

XLON

13

84.15

679187417415690

11:21:37 AM

XLON

3133

84.15

679187417415691

11:21:40 AM

XLON

155

84.13

679187417415696

11:21:40 AM

XLON

2213

84.13

679187417415695

11:21:40 AM

XLON

2876

84.13

679187417415694

11:21:40 AM

XLON

10889

84.13

679187417415693

11:22:15 AM

XLON

1404

84.13

679187417415704

11:22:15 AM

XLON

1717

84.13

679187417415703

11:22:21 AM

XLON

890

84.13

679187417415720

11:22:21 AM

XLON

1070

84.13

679187417415719

11:22:21 AM

XLON

1189

84.13

679187417415718

11:22:39 AM

XLON

7875

84.13

679187417415733

11:22:43 AM

XLON

2445

84.12

679187417415737

11:22:43 AM

XLON

3873

84.12

679187417415736

11:22:43 AM

XLON

6443

84.12

679187417415738

11:23:16 AM

XLON

1340

84.10

679187417415774

11:23:16 AM

XLON

2473

84.10

679187417415772

11:23:16 AM

XLON

4018

84.10

679187417415773

11:23:38 AM

XLON

246

84.10

679187417415788

11:23:38 AM

XLON

917

84.10

679187417415787

11:23:38 AM

XLON

2009

84.10

679187417415789

11:23:48 AM

XLON

2141

84.14

679187417415804

11:23:49 AM

XLON

2

84.13

679187417415808

11:24:01 AM

XLON

6779

84.13

679187417415809

11:24:01 AM

XLON

6785

84.13

679187417415811

11:24:16 AM

XLON

718

84.13

679187417415828

11:24:16 AM

XLON

972

84.13

679187417415827

11:24:16 AM

XLON

1618

84.13

679187417415829

11:24:16 AM

XLON

3177

84.13

679187417415830

11:24:37 AM

XLON

945

84.12

679187417415834

11:24:37 AM

XLON

995

84.12

679187417415835

11:24:39 AM

XLON

2124

84.12

679187417415836

11:24:49 AM

XLON

5010

84.11

679187417415849

11:24:49 AM

XLON

8936

84.11

679187417415848

11:25:03 AM

XLON

713

84.11

679187417415865

11:25:03 AM

XLON

768

84.11

679187417415864

11:25:08 AM

XLON

1417

84.11

679187417415868

11:25:08 AM

XLON

4152

84.11

679187417415869

11:25:12 AM

XLON

1294

84.11

679187417415872

11:25:12 AM

XLON

3033

84.11

679187417415871

11:25:19 AM

XLON

4627

84.10

679187417415905

11:25:23 AM

XLON

454

84.10

679187417415910

11:25:23 AM

XLON

497

84.10

679187417415909

11:25:23 AM

XLON

2054

84.10

679187417415911

11:25:31 AM

XLON

1932

84.10

679187417415912

11:25:31 AM

XLON

2588

84.10

679187417415914

11:25:31 AM

XLON

3873

84.10

679187417415913

11:25:33 AM

XLON

613

84.09

679187417415922

11:25:33 AM

XLON

637

84.09

679187417415921

11:25:33 AM

XLON

1655

84.09

679187417415920

11:25:35 AM

XLON

1905

84.09

679187417415924

11:25:58 AM

XLON

2093

84.10

679187417415965

11:26:04 AM

XLON

2321

84.10

679187417415973

11:26:28 AM

XLON

1946

84.10

679187417415993

11:26:33 AM

XLON

1695

84.10

679187417415995

11:26:36 AM

XLON

1547

84.10

679187417415997

11:26:36 AM

XLON

1890

84.10

679187417416000

11:26:36 AM

XLON

2223

84.10

679187417415999

11:26:36 AM

XLON

4018

84.10

679187417415998

11:26:50 AM

XLON

2684

84.10

679187417416017

11:26:55 AM

XLON

1969

84.10

679187417416022

11:27:01 AM

XLON

1871

84.10

679187417416033

11:27:17 AM

XLON

2066

84.09

679187417416045

11:27:17 AM

XLON

2556

84.09

679187417416047

11:27:17 AM

XLON

7911

84.09

679187417416046

11:27:30 AM

XLON

1067

84.09

679187417416052

11:27:50 AM

XLON

1684

84.07

679187417416068

11:27:50 AM

XLON

3873

84.07

679187417416070

11:27:50 AM

XLON

4018

84.07

679187417416069

11:27:50 AM

XLON

1850

84.08

679187417416071

11:27:50 AM

XLON

6477

84.09

679187417416061

11:27:54 AM

XLON

1681

84.06

679187417416083

11:27:54 AM

XLON

1837

84.06

679187417416084

11:27:54 AM

XLON

2017

84.06

679187417416086

11:27:54 AM

XLON

2188

84.06

679187417416085

11:27:54 AM

XLON

1480

84.07

679187417416074

11:27:54 AM

XLON

1481

84.07

679187417416077

11:27:54 AM

XLON

1485

84.07

679187417416078

11:27:54 AM

XLON

1683

84.07

679187417416076

11:27:54 AM

XLON

2213

84.07

679187417416075

11:27:55 AM

XLON

1675

84.06

679187417416088

11:27:55 AM

XLON

1723

84.06

679187417416087

11:27:55 AM

XLON

2442

84.06

679187417416089

11:27:57 AM

XLON

233

84.05

679187417416097

11:27:57 AM

XLON

298

84.05

679187417416098

11:27:57 AM

XLON

357

84.05

679187417416094

11:27:57 AM

XLON

1671

84.05

679187417416096

11:27:57 AM

XLON

1673

84.05

679187417416093

11:27:57 AM

XLON

2268

84.05

679187417416095

11:28:24 AM

XLON

1950

84.05

679187417416133

11:28:24 AM

XLON

3111

84.05

679187417416132

11:28:24 AM

XLON

10336

84.05

679187417416134

11:29:02 AM

XLON

4335

84.10

679187417416184

11:29:10 AM

XLON

1841

84.11

679187417416194

11:29:10 AM

XLON

3873

84.11

679187417416195

11:29:12 AM

XLON

2449

84.11

679187417416197

11:29:12 AM

XLON

3873

84.11

679187417416199

11:29:12 AM

XLON

9923

84.11

679187417416198

11:29:16 AM

XLON

1635

84.11

679187417416201

11:29:16 AM

XLON

3873

84.11

679187417416203

11:29:16 AM

XLON

4018

84.11

679187417416202

11:29:17 AM

XLON

1462

84.11

679187417416204

11:29:17 AM

XLON

3873

84.11

679187417416205

11:29:17 AM

XLON

4018

84.11

679187417416206

11:29:24 AM

XLON

1606

84.11

679187417416220

11:29:24 AM

XLON

1787

84.11

679187417416218

11:29:24 AM

XLON

3200

84.11

679187417416219

11:29:25 AM

XLON

2305

84.11

679187417416221

11:29:33 AM

XLON

33

84.10

679187417416229

11:29:33 AM

XLON

547

84.10

679187417416231

11:29:33 AM

XLON

2740

84.10

679187417416230

11:29:33 AM

XLON

5994

84.10

679187417416227

11:29:35 AM

XLON

982

84.10

679187417416243

11:29:59 AM

XLON

3172

84.11

679187417416268

11:29:59 AM

XLON

9732

84.11

679187417416266

11:30:00 AM

XLON

1572

84.11

679187417416275

11:30:00 AM

XLON

5936

84.11

679187417416271

11:30:03 AM

XLON

782

84.11

679187417416285

11:30:03 AM

XLON

934

84.11

679187417416284

11:30:05 AM

XLON

10658

84.11

679187417416290

11:30:07 AM

XLON

1857

84.11

679187417416291

11:30:08 AM

XLON

1290

84.11

679187417416293

11:30:08 AM

XLON

2181

84.11

679187417416294

11:30:23 AM

XLON

1575

84.12

679187417416303

11:30:23 AM

XLON

3581

84.12

679187417416304

11:30:46 AM

XLON

1920

84.12

679187417416326

11:30:46 AM

XLON

2625

84.12

679187417416324

11:30:46 AM

XLON

2665

84.12

679187417416322

11:30:46 AM

XLON

3884

84.12

679187417416323

11:30:46 AM

XLON

4018

84.12

679187417416325

11:30:46 AM

XLON

14883

84.12

679187417416321

11:30:51 AM

XLON

1559

84.12

679187417416328

11:30:51 AM

XLON

2367

84.12

679187417416327

11:30:51 AM

XLON

3873

84.12

679187417416329

11:31:01 AM

XLON

730

84.12

679187417416333

11:31:01 AM

XLON

1376

84.12

679187417416335

11:31:01 AM

XLON

3873

84.12

679187417416336

11:31:01 AM

XLON

4018

84.12

679187417416334

11:31:05 AM

XLON

2232

84.12

679187417416345

11:31:06 AM

XLON

805

84.12

679187417416346

11:31:06 AM

XLON

2205

84.12

679187417416347

11:31:08 AM

XLON

245

84.12

679187417416348

11:31:19 AM

XLON

33

84.11

679187417416351

11:31:19 AM

XLON

1589

84.11

679187417416354

11:31:19 AM

XLON

2475

84.11

679187417416352

11:31:19 AM

XLON

4018

84.11

679187417416353

11:31:19 AM

XLON

8791

84.11

679187417416350

11:31:22 AM

XLON

1004

84.11

679187417416357

11:31:22 AM

XLON

1310

84.11

679187417416356

11:31:22 AM

XLON

2213

84.11

679187417416358

11:31:22 AM

XLON

3873

84.11

679187417416359

11:31:23 AM

XLON

2213

84.11

679187417416367

11:31:23 AM

XLON

3616

84.11

679187417416366

11:31:30 AM

XLON

13970

84.10

679187417416381

11:31:30 AM

XLON

1313

84.11

679187417416385

11:31:30 AM

XLON

2983

84.11

679187417416386

11:31:30 AM

XLON

3701

84.11

679187417416389

11:31:30 AM

XLON

3873

84.11

679187417416387

11:31:30 AM

XLON

4018

84.11

679187417416388

11:31:30 AM

XLON

4205

84.11

679187417416390

11:32:15 AM

XLON

1782

84.11

679187417416458

11:32:15 AM

XLON

2177

84.11

679187417416459

11:32:22 AM

XLON

1914

84.11

679187417416461

11:32:22 AM

XLON

4018

84.11

679187417416462

11:32:30 AM

XLON

2218

84.11

679187417416463

11:32:31 AM

XLON

2405

84.10

679187417416466

11:32:31 AM

XLON

2665

84.10

679187417416464

11:32:31 AM

XLON

2665

84.10

679187417416465

11:32:33 AM

XLON

1276

84.10

679187417416468

11:32:33 AM

XLON

1584

84.10

679187417416469

11:32:33 AM

XLON

2665

84.10

679187417416467

11:32:39 AM

XLON

2516

84.10

679187417416496

11:32:39 AM

XLON

3686

84.10

679187417416501

11:32:40 AM

XLON

854

84.10

679187417416503

11:32:40 AM

XLON

866

84.10

679187417416502

11:32:44 AM

XLON

1330

84.10

679187417416522

11:32:46 AM

XLON

1272

84.10

679187417416523

11:32:59 AM

XLON

1969

84.10

679187417416529

11:33:01 AM

XLON

2730

84.08

679187417416536

11:33:01 AM

XLON

4018

84.08

679187417416537

11:33:01 AM

XLON

34

84.09

679187417416538

11:33:01 AM

XLON

1860

84.09

679187417416540

11:33:01 AM

XLON

3873

84.09

679187417416539

11:33:01 AM

XLON

7004

84.09

679187417416531

11:33:04 AM

XLON

400

84.08

679187417416546

11:33:04 AM

XLON

414

84.08

679187417416547

11:33:04 AM

XLON

1312

84.08

679187417416545

11:33:04 AM

XLON

2841

84.08

679187417416541

11:33:04 AM

XLON

3444

84.08

679187417416544

11:33:04 AM

XLON

3873

84.08

679187417416542

11:33:04 AM

XLON

4018

84.08

679187417416543

11:33:14 AM

XLON

11820

84.08

679187417416579

11:33:20 AM

XLON

1322

84.07

679187417416586

11:33:22 AM

XLON

431

84.07

679187417416588

11:33:22 AM

XLON

441

84.07

679187417416589

11:33:22 AM

XLON

1320

84.07

679187417416590

11:33:25 AM

XLON

1520

84.07

679187417416592

11:33:32 AM

XLON

1443

84.08

679187417416597

11:33:32 AM

XLON

3377

84.08

679187417416598

11:33:32 AM

XLON

3739

84.08

679187417416595

11:33:32 AM

XLON

9996

84.08

679187417416596

11:33:34 AM

XLON

11491

84.07

679187417416613

11:34:14 AM

XLON

5382

84.06

679187417416648

11:34:55 AM

XLON

2418

84.11

679187417416705

11:34:55 AM

XLON

8036

84.11

679187417416703

11:35:12 AM

XLON

1569

84.11

679187417416773

11:35:12 AM

XLON

4049

84.11

679187417416772

11:35:19 AM

XLON

1131

84.11

679187417416778

11:35:19 AM

XLON

2616

84.11

679187417416780

11:35:19 AM

XLON

5423

84.11

679187417416779

11:35:22 AM

XLON

1490

84.11

679187417416787

11:35:22 AM

XLON

3241

84.11

679187417416785

11:35:22 AM

XLON

4018

84.11

679187417416786

11:35:22 AM

XLON

4815

84.11

679187417416788

11:35:25 AM

XLON

1483

84.11

679187417416790

11:35:25 AM

XLON

2271

84.11

679187417416791

11:35:34 AM

XLON

1470

84.11

679187417416806

11:35:34 AM

XLON

4018

84.11

679187417416805

11:35:50 AM

XLON

1490

84.11

679187417416815

11:35:50 AM

XLON

4018

84.11

679187417416816

11:35:55 AM

XLON

1490

84.11

679187417416827

11:35:55 AM

XLON

11362

84.11

679187417416828

11:35:57 AM

XLON

1483

84.11

679187417416830

11:35:57 AM

XLON

1836

84.11

679187417416829

11:35:57 AM

XLON

4018

84.11

679187417416831

11:36:00 AM

XLON

484

84.10

679187417416844

11:36:00 AM

XLON

507

84.10

679187417416845

11:36:00 AM

XLON

1481

84.10

679187417416846

11:36:00 AM

XLON

2543

84.10

679187417416839

11:36:00 AM

XLON

2652

84.10

679187417416840

11:36:00 AM

XLON

4723

84.10

679187417416841

11:36:00 AM

XLON

6042

84.10

679187417416843

11:36:01 AM

XLON

1477

84.10

679187417416878

11:36:01 AM

XLON

4018

84.10

679187417416877

11:36:02 AM

XLON

1477

84.10

679187417416879

11:36:02 AM

XLON

3873

84.10

679187417416880

11:36:02 AM

XLON

4018

84.10

679187417416881

11:36:03 AM

XLON

1866

84.10

679187417416884

11:36:03 AM

XLON

3873

84.10

679187417416886

11:36:03 AM

XLON

4018

84.10

679187417416885

11:36:04 AM

XLON

3792

84.09

679187417416898

11:36:04 AM

XLON

2448

84.10

679187417416894

11:36:04 AM

XLON

3873

84.10

679187417416895

11:36:04 AM

XLON

4018

84.10

679187417416896

11:36:04 AM

XLON

7968

84.10

679187417416897

11:36:07 AM

XLON

183

84.09

679187417416906

11:36:07 AM

XLON

2985

84.09

679187417416905

11:36:11 AM

XLON

719

84.09

679187417416908

11:36:11 AM

XLON

913

84.09

679187417416909

11:36:11 AM

XLON

1700

84.09

679187417416910

11:36:20 AM

XLON

7227

84.09

679187417416919

11:36:25 AM

XLON

3615

84.09

679187417416923

11:36:28 AM

XLON

3441

84.09

679187417416924

11:36:32 AM

XLON

3441

84.09

679187417416925

11:36:36 AM

XLON

722

84.09

679187417416934

11:36:36 AM

XLON

1042

84.09

679187417416932

11:36:36 AM

XLON

1677

84.09

679187417416933

11:36:41 AM

XLON

3442

84.09

679187417416935

11:36:44 AM

XLON

3176

84.09

679187417416942

11:36:48 AM

XLON

3441

84.09

679187417416948

11:36:52 AM

XLON

3442

84.09

679187417416955

11:36:57 AM

XLON

5036

84.09

679187417416956

11:37:01 AM

XLON

3442

84.09

679187417416964

11:37:06 AM

XLON

192

84.08

679187417416969

11:37:06 AM

XLON

868

84.08

679187417416971

11:37:06 AM

XLON

2775

84.08

679187417416970

11:37:06 AM

XLON

4428

84.08

679187417416967

11:37:06 AM

XLON

8064

84.08

679187417416968

11:37:22 AM

XLON

2607

84.05

679187417417023

11:37:22 AM

XLON

3691

84.05

679187417417024

11:37:22 AM

XLON

7244

84.05

679187417417029

11:37:40 AM

XLON

375

84.05

679187417417044

11:37:40 AM

XLON

429

84.05

679187417417043

11:37:40 AM

XLON

693

84.05

679187417417042

11:37:40 AM

XLON

1142

84.05

679187417417041

11:37:40 AM

XLON

1968

84.05

679187417417045

11:37:40 AM

XLON

2476

84.05

679187417417046

11:37:49 AM

XLON

2292

84.05

679187417417059

11:38:08 AM

XLON

2207

84.05

679187417417067

11:38:08 AM

XLON

3873

84.05

679187417417068

11:38:08 AM

XLON

4018

84.05

679187417417069

11:38:15 AM

XLON

73

84.06

679187417417079

11:38:20 AM

XLON

2042

84.05

679187417417089

11:38:30 AM

XLON

1813

84.05

679187417417094

11:38:30 AM

XLON

1852

84.05

679187417417095

11:38:35 AM

XLON

2

84.07

679187417417117

11:38:43 AM

XLON

1017

84.06

679187417417129

11:39:09 AM

XLON

263

84.08

679187417417161

11:39:15 AM

XLON

1769

84.08

679187417417165

11:39:20 AM

XLON

1884

84.08

679187417417170

11:39:20 AM

XLON

4018

84.08

679187417417171

11:39:25 AM

XLON

1490

84.08

679187417417180

11:39:28 AM

XLON

1767

84.08

679187417417181

11:39:32 AM

XLON

7051

84.07

679187417417184

11:39:32 AM

XLON

10048

84.07

679187417417182

11:39:50 AM

XLON

2892

84.07

679187417417192

11:39:55 AM

XLON

1121

84.07

679187417417193

11:39:55 AM

XLON

2235

84.07

679187417417194

11:39:58 AM

XLON

1123

84.07

679187417417196

11:39:58 AM

XLON

3906

84.07

679187417417195

11:39:58 AM

XLON

11481

84.07

679187417417197

11:40:02 AM

XLON

2440

84.07

679187417417214

11:40:02 AM

XLON

3873

84.07

679187417417215

11:40:02 AM

XLON

4018

84.07

679187417417216

11:40:04 AM

XLON

1540

84.07

679187417417217

11:40:16 AM

XLON

2142

84.07

679187417417228

11:40:30 AM

XLON

5870

84.04

679187417417260

11:40:30 AM

XLON

356

84.05

679187417417266

11:40:30 AM

XLON

811

84.05

679187417417265

11:40:30 AM

XLON

1286

84.05

679187417417263

11:40:30 AM

XLON

2213

84.05

679187417417264

11:40:30 AM

XLON

3873

84.05

679187417417262

11:40:30 AM

XLON

4018

84.05

679187417417261

11:40:30 AM

XLON

1285

84.06

679187417417246

11:40:30 AM

XLON

2213

84.06

679187417417245

11:40:30 AM

XLON

2563

84.06

679187417417247

11:40:30 AM

XLON

10806

84.06

679187417417242

11:40:30 AM

XLON

1285

84.07

679187417417248

11:40:30 AM

XLON

1950

84.07

679187417417252

11:40:30 AM

XLON

2213

84.07

679187417417254

11:40:30 AM

XLON

2619

84.07

679187417417251

11:40:30 AM

XLON

3420

84.07

679187417417253

11:40:30 AM

XLON

3873

84.07

679187417417250

11:40:30 AM

XLON

4018

84.07

679187417417249

11:40:30 AM

XLON

7305

84.07

679187417417255

11:40:41 AM

XLON

562

84.05

679187417417276

11:40:41 AM

XLON

936

84.05

679187417417277

11:40:41 AM

XLON

1933

84.05

679187417417278

11:40:44 AM

XLON

2186

84.05

679187417417280

11:40:48 AM

XLON

1902

84.05

679187417417282

11:40:48 AM

XLON

1938

84.05

679187417417281

11:41:03 AM

XLON

2190

84.05

679187417417287

11:41:18 AM

XLON

406

84.04

679187417417297

11:41:18 AM

XLON

7434

84.04

679187417417298

11:41:43 AM

XLON

3873

84.04

679187417417310

11:41:43 AM

XLON

4018

84.04

679187417417311

11:41:43 AM

XLON

7451

84.04

679187417417312

11:41:43 AM

XLON

7551

84.04

679187417417308

11:41:45 AM

XLON

253

84.04

679187417417314

11:41:45 AM

XLON

309

84.04

679187417417317

11:41:45 AM

XLON

334

84.04

679187417417315

11:41:45 AM

XLON

1366

84.04

679187417417313

11:41:45 AM

XLON

4018

84.04

679187417417316

11:41:48 AM

XLON

1765

84.04

679187417417318

11:41:56 AM

XLON

1704

84.04

679187417417319

11:42:18 AM

XLON

1517

84.04

679187417417360

11:42:23 AM

XLON

3781

84.03

679187417417366

11:42:23 AM

XLON

3873

84.03

679187417417365

11:42:23 AM

XLON

1863

84.04

679187417417361

11:42:23 AM

XLON

13614

84.04

679187417417362

11:42:26 AM

XLON

644

84.03

679187417417368

11:42:26 AM

XLON

929

84.03

679187417417367

11:42:38 AM

XLON

1734

84.03

679187417417374

11:42:38 AM

XLON

4018

84.03

679187417417375

11:42:43 AM

XLON

2214

84.03

679187417417376

11:42:43 AM

XLON

4018

84.03

679187417417377

11:42:48 AM

XLON

524

84.03

679187417417378

11:42:54 AM

XLON

4360

84.03

679187417417379

11:42:56 AM

XLON

5640

84.03

679187417417380

11:42:56 AM

XLON

12289

84.03

679187417417381

11:43:07 AM

XLON

2409

84.08

679187417417399

11:43:17 AM

XLON

1921

84.08

679187417417405

11:43:17 AM

XLON

3873

84.08

679187417417407

11:43:17 AM

XLON

4018

84.08

679187417417406

11:43:20 AM

XLON

100

84.07

679187417417409

11:43:20 AM

XLON

2444

84.07

679187417417412

11:43:20 AM

XLON

4018

84.07

679187417417411

11:43:20 AM

XLON

4296

84.07

679187417417410

11:43:20 AM

XLON

10886

84.07

679187417417408

11:43:27 AM

XLON

1298

84.06

679187417417428

11:43:38 AM

XLON

100

84.05

679187417417445

11:43:38 AM

XLON

6128

84.05

679187417417446

11:43:38 AM

XLON

6534

84.05

679187417417444

11:45:04 AM

XLON

1055

84.04

679187417417508

11:45:04 AM

XLON

1076

84.04

679187417417507

11:45:04 AM

XLON

1478

84.04

679187417417511

11:45:04 AM

XLON

1950

84.04

679187417417510

11:45:04 AM

XLON

4018

84.04

679187417417509

11:45:04 AM

XLON

10851

84.04

679187417417512

11:45:06 AM

XLON

1241

84.04

679187417417516

11:45:09 AM

XLON

2874

84.04

679187417417517

11:45:16 AM

XLON

7986

84.04

679187417417520

11:45:21 AM

XLON

21101

84.04

679187417417522

11:45:53 AM

XLON

1719

84.02

679187417417549

11:45:53 AM

XLON

1848

84.02

679187417417548

11:45:53 AM

XLON

3580

84.03

679187417417546

11:45:58 AM

XLON

1387

84.01

679187417417553

11:45:59 AM

XLON

2075

84.01

679187417417559

11:45:59 AM

XLON

3873

84.01

679187417417560

11:45:59 AM

XLON

4018

84.01

679187417417561

11:46:00 AM

XLON

1011

84.01

679187417417563

11:46:00 AM

XLON

1210

84.01

679187417417564

11:46:09 AM

XLON

2030

84.01

679187417417569

11:46:09 AM

XLON

3873

84.01

679187417417571

11:46:09 AM

XLON

4018

84.01

679187417417570

11:46:12 AM

XLON

2001

84.01

679187417417573

11:46:12 AM

XLON

4018

84.01

679187417417574

11:46:14 AM

XLON

234

84.00

679187417417583

11:46:14 AM

XLON

292

84.00

679187417417582

11:46:14 AM

XLON

1647

84.00

679187417417577

11:46:14 AM

XLON

1647

84.00

679187417417580

11:46:14 AM

XLON

2213

84.00

679187417417581

11:46:14 AM

XLON

5065

84.00

679187417417578

11:46:20 AM

XLON

3086

84.00

679187417417592

11:46:20 AM

XLON

30

84.01

679187417417598

11:46:20 AM

XLON

1325

84.01

679187417417594

11:46:20 AM

XLON

2224

84.01

679187417417597

11:46:20 AM

XLON

3873

84.01

679187417417596

11:46:20 AM

XLON

4018

84.01

679187417417595

11:46:39 AM

XLON

2235

84.04

679187417417649

11:46:39 AM

XLON

3873

84.04

679187417417650

11:46:39 AM

XLON

4018

84.04

679187417417651

11:47:08 AM

XLON

1588

84.04

679187417417667

11:47:08 AM

XLON

3873

84.04

679187417417668

11:47:13 AM

XLON

977

84.04

679187417417670

11:47:13 AM

XLON

2719

84.04

679187417417671

11:47:17 AM

XLON

1013

84.04

679187417417685

11:47:17 AM

XLON

1046

84.04

679187417417684

11:47:17 AM

XLON

10729

84.04

679187417417686

11:47:34 AM

XLON

1072

84.05

679187417417701

11:47:35 AM

XLON

1490

84.04

679187417417707

11:47:35 AM

XLON

2020

84.04

679187417417705

11:47:35 AM

XLON

11000

84.04

679187417417706

11:47:35 AM

XLON

14668

84.04

679187417417704

11:47:39 AM

XLON

2665

84.04

679187417417718

11:47:41 AM

XLON

2549

84.04

679187417417722

11:47:41 AM

XLON

3873

84.04

679187417417723

11:47:41 AM

XLON

4018

84.04

679187417417724

11:47:46 AM

XLON

1877

84.04

679187417417727

11:47:49 AM

XLON

2432

84.04

679187417417728

11:48:08 AM

XLON

2623

84.04

679187417417736

11:48:08 AM

XLON

3873

84.04

679187417417737

11:48:16 AM

XLON

2545

84.04

679187417417750

11:48:16 AM

XLON

3873

84.04

679187417417751

11:48:21 AM

XLON

1066

84.04

679187417417753

11:48:21 AM

XLON

9659

84.04

679187417417754

11:48:24 AM

XLON

1870

84.04

679187417417757

11:48:27 AM

XLON

10441

84.04

679187417417761

11:48:33 AM

XLON

9588

84.04

679187417417770

11:48:36 AM

XLON

863

84.04

679187417417776

11:48:36 AM

XLON

1097

84.04

679187417417775

11:48:36 AM

XLON

1278

84.04

679187417417774

11:48:36 AM

XLON

4018

84.04

679187417417777

11:48:39 AM

XLON

2333

84.04

679187417417778

11:48:41 AM

XLON

968

84.04

679187417417779

11:48:43 AM

XLON

295

84.04

679187417417780

11:48:43 AM

XLON

3873

84.04

679187417417782

11:48:43 AM

XLON

4018

84.04

679187417417781

11:48:43 AM

XLON

10267

84.04

679187417417783

11:48:45 AM

XLON

11212

84.04

679187417417785

11:48:45 AM

XLON

28462

84.04

679187417417784

11:48:46 AM

XLON

1801

84.04

679187417417800

11:48:46 AM

XLON

3200

84.04

679187417417801

11:48:57 AM

XLON

245

84.05

679187417417808

11:49:00 AM

XLON

1259

84.05

679187417417814

11:49:12 AM

XLON

1876

84.05

679187417417830

11:49:12 AM

XLON

3873

84.05

679187417417832

11:49:12 AM

XLON

4018

84.05

679187417417831

11:49:17 AM

XLON

1717

84.05

679187417417836

11:49:17 AM

XLON

2569

84.05

679187417417833

11:49:17 AM

XLON

3873

84.05

679187417417835

11:49:17 AM

XLON

4018

84.05

679187417417834

11:49:20 AM

XLON

2880

84.05

679187417417838

11:49:20 AM

XLON

3873

84.05

679187417417839

11:49:33 AM

XLON

2036

84.05

679187417417852

11:49:33 AM

XLON

3873

84.05

679187417417853

11:49:33 AM

XLON

4018

84.05

679187417417854

11:49:38 AM

XLON

4018

84.05

679187417417866

11:49:43 AM

XLON

2685

84.05

679187417417867

11:49:43 AM

XLON

4018

84.05

679187417417868

11:49:45 AM

XLON

1146

84.05

679187417417869

11:49:45 AM

XLON

3873

84.05

679187417417870

11:49:45 AM

XLON

10619

84.05

679187417417871

11:49:58 AM

XLON

2740

84.05

679187417417878

11:49:58 AM

XLON

3873

84.05

679187417417879

11:50:30 AM

XLON

977

84.04

679187417417909

11:50:35 AM

XLON

1322

84.04

679187417417911

11:50:35 AM

XLON

1419

84.04

679187417417910

11:50:35 AM

XLON

2056

84.04

679187417417912

11:50:40 AM

XLON

1939

84.04

679187417417914

11:50:40 AM

XLON

4018

84.04

679187417417915

11:50:40 AM

XLON

4198

84.04

679187417417913

11:50:49 AM

XLON

1531

84.03

679187417417930

11:50:49 AM

XLON

2823

84.03

679187417417929

11:50:49 AM

XLON

9610

84.03

679187417417928

11:50:50 AM

XLON

2665

84.01

679187417417931

11:50:50 AM

XLON

7094

84.01

679187417417932

11:50:51 AM

XLON

736

84.01

679187417417933

11:50:51 AM

XLON

811

84.01

679187417417935

11:50:51 AM

XLON

820

84.01

679187417417934

11:50:52 AM

XLON

3802

84.01

679187417417937

11:50:52 AM

XLON

4018

84.01

679187417417938

11:50:55 AM

XLON

1501

84.01

679187417417942

11:51:09 AM

XLON

1957

84.00

679187417417950

11:51:14 AM

XLON

595

83.99

679187417417963

11:51:14 AM

XLON

611

83.99

679187417417968

11:51:14 AM

XLON

681

83.99

679187417417966

11:51:14 AM

XLON

1231

83.99

679187417417962

11:51:14 AM

XLON

1899

83.99

679187417417967

11:51:14 AM

XLON

2213

83.99

679187417417965

11:51:14 AM

XLON

2236

83.99

679187417417957

11:51:14 AM

XLON

3873

83.99

679187417417956

11:51:14 AM

XLON

3873

83.99

679187417417964

11:51:14 AM

XLON

4018

83.99

679187417417955

11:51:14 AM

XLON

10127

83.99

679187417417954

11:51:30 AM

XLON

96

83.99

679187417418017

11:51:30 AM

XLON

3943

83.99

679187417418019

11:51:30 AM

XLON

10946

83.99

679187417418018

11:51:38 AM

XLON

2324

83.99

679187417418025

11:52:16 AM

XLON

1122

84.00

679187417418057

11:52:16 AM

XLON

3944

84.00

679187417418059

11:52:16 AM

XLON

4018

84.00

679187417418060

11:52:16 AM

XLON

7335

84.00

679187417418058

11:52:20 AM

XLON

1520

84.00

679187417418061

11:52:20 AM

XLON

3873

84.00

679187417418062

11:53:34 AM

XLON

4734

84.04

679187417418117

11:53:34 AM

XLON

11782

84.04

679187417418116

11:53:35 AM

XLON

574

84.05

679187417418119

11:53:35 AM

XLON

799

84.05

679187417418121

11:53:35 AM

XLON

1651

84.05

679187417418120

11:53:35 AM

XLON

11111

84.05

679187417418122

11:53:37 AM

XLON

973

84.05

679187417418124

11:53:37 AM

XLON

1149

84.05

679187417418123

11:53:37 AM

XLON

2718

84.05

679187417418125

11:53:39 AM

XLON

738

84.05

679187417418127

11:53:40 AM

XLON

225

84.05

679187417418128

11:53:52 AM

XLON

2560

84.05

679187417418130

11:53:52 AM

XLON

4018

84.05

679187417418131

11:53:57 AM

XLON

1178

84.05

679187417418135

11:54:02 AM

XLON

1775

84.05

679187417418136

11:54:06 AM

XLON

1376

84.05

679187417418139

11:54:06 AM

XLON

4018

84.05

679187417418140

11:54:11 AM

XLON

2711

84.05

679187417418147

11:54:11 AM

XLON

10709

84.05

679187417418148

11:54:13 AM

XLON

638

84.04

679187417418149

11:54:13 AM

XLON

1822

84.04

679187417418153

11:54:13 AM

XLON

4018

84.04

679187417418152

11:54:13 AM

XLON

6410

84.04

679187417418150

11:54:14 AM

XLON

581

84.04

679187417418167

11:54:14 AM

XLON

607

84.04

679187417418164

11:54:14 AM

XLON

757

84.04

679187417418166

11:54:14 AM

XLON

3471

84.04

679187417418169

11:54:14 AM

XLON

3873

84.04

679187417418165

11:54:14 AM

XLON

4018

84.04

679187417418168

11:54:15 AM

XLON

3898

84.04

679187417418171

11:54:15 AM

XLON

10940

84.04

679187417418170

11:54:23 AM

XLON

2918

84.04

679187417418174

11:54:23 AM

XLON

3873

84.04

679187417418176

11:54:23 AM

XLON

4018

84.04

679187417418175

11:54:27 AM

XLON

1446

84.04

679187417418179

11:54:27 AM

XLON

3873

84.04

679187417418180

11:54:30 AM

XLON

1692

84.04

679187417418203

11:54:30 AM

XLON

3873

84.04

679187417418205

11:54:30 AM

XLON

4018

84.04

679187417418204

11:54:46 AM

XLON

1267

84.04

679187417418248

11:56:37 AM

XLON

1490

83.99

679187417418450

11:56:37 AM

XLON

3873

83.99

679187417418449

11:56:37 AM

XLON

4018

83.99

679187417418451

11:56:39 AM

XLON

914

83.99

679187417418455

11:56:39 AM

XLON

970

83.99

679187417418454

11:56:39 AM

XLON

11218

83.99

679187417418456

11:57:36 AM

XLON

1612

83.99

679187417418498

11:57:40 AM

XLON

11019

83.99

679187417418506

11:58:34 AM

XLON

1651

83.99

679187417418593

11:58:34 AM

XLON

1733

83.99

679187417418592

11:59:40 AM

XLON

298

83.98

679187417418687

11:59:40 AM

XLON

563

83.98

679187417418686

11:59:40 AM

XLON

2108

83.98

679187417418685

11:59:40 AM

XLON

2809

83.98

679187417418683

11:59:40 AM

XLON

6693

83.98

679187417418682

11:59:45 AM

XLON

6396

83.99

679187417418742

11:59:45 AM

XLON

9672

83.99

679187417418743

12:01:09 PM

XLON

3730

83.97

679187417418866

12:01:09 PM

XLON

3954

83.97

679187417418864

12:01:12 PM

XLON

773

83.97

679187417418869

12:01:12 PM

XLON

1066

83.97

679187417418870

12:02:26 PM

XLON

5242

83.99

679187417418941

12:02:30 PM

XLON

1471

83.99

679187417418942

12:02:31 PM

XLON

1370

83.99

679187417418943

12:02:32 PM

XLON

168

83.99

679187417418946

12:02:32 PM

XLON

2985

83.99

679187417418947

12:02:32 PM

XLON

5809

83.99

679187417418944

12:02:36 PM

XLON

1758

83.99

679187417418987

12:02:36 PM

XLON

2001

83.99

679187417418988

12:02:36 PM

XLON

3873

83.99

679187417418990

12:02:36 PM

XLON

4018

83.99

679187417418989

12:03:10 PM

XLON

7913

83.98

679187417419024

12:03:12 PM

XLON

950

83.99

679187417419027

12:03:14 PM

XLON

1749

83.99

679187417419029

12:03:23 PM

XLON

612

83.99

679187417419033

12:03:23 PM

XLON

2828

83.99

679187417419032

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEIFADEESEDE
UK 100

Latest directors dealings