Transaction in Own Shares

RNS Number : 1354F
Vodafone Group Plc
02 November 2022
 

2 November 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

2 November 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

103.48

Lowest price paid per share (pence):

101.46

Volume weighted average price paid per share (pence):

102.58


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,278,907,544 of its ordinary shares in treasury and has 27,539,255,734 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 2 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 2 November 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

102.58

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:00:03 AM

XLON

4987

102.20

647638735126724

08:00:21 AM

XLON

891

102.40

647638735127800

08:00:21 AM

XLON

2733

102.40

647638735127799

08:00:23 AM

XLON

829

102.40

647638735127839

08:00:23 AM

XLON

2684

102.40

647638735127838

08:00:27 AM

XLON

1942

102.44

647638735128080

08:01:30 AM

XLON

675

102.38

647638735128571

08:01:30 AM

XLON

3088

102.38

647638735128570

08:01:30 AM

XLON

4173

102.38

647638735128572

08:01:30 AM

XLON

7061

102.38

647638735128573

08:01:30 AM

XLON

7074

102.38

647638735128562

08:01:49 AM

XLON

3470

102.34

647638735128634

08:01:59 AM

XLON

5069

102.40

647638735128691

08:01:59 AM

XLON

6612

102.40

647638735128690

08:02:19 AM

XLON

3483

102.28

647638735128796

08:02:40 AM

XLON

7472

102.26

647638735128886

08:02:59 AM

XLON

449

102.22

647638735128977

08:02:59 AM

XLON

539

102.22

647638735128975

08:02:59 AM

XLON

1257

102.22

647638735128976

08:02:59 AM

XLON

2482

102.22

647638735128978

08:03:13 AM

XLON

44

102.16

647638735129010

08:03:13 AM

XLON

3352

102.16

647638735129011

08:03:33 AM

XLON

100

102.14

647638735129053

08:03:51 AM

XLON

14834

102.12

647638735129114

08:04:14 AM

XLON

5440

102.10

647638735129203

08:04:14 AM

XLON

8413

102.10

647638735129202

08:04:27 AM

XLON

3596

102.04

647638735129231

08:04:48 AM

XLON

258

102.14

647638735129322

08:04:48 AM

XLON

3000

102.14

647638735129321

08:04:51 AM

XLON

7445

102.06

647638735129331

08:05:36 AM

XLON

166

102.12

647638735129423

08:05:36 AM

XLON

4200

102.12

647638735129422

08:07:53 AM

XLON

9191

102.34

647638735129755

08:08:27 AM

XLON

1873

102.32

647638735129878

08:08:27 AM

XLON

3352

102.32

647638735129877

08:08:27 AM

XLON

5058

102.32

647638735129879

08:08:27 AM

XLON

4711

102.36

647638735129873

08:08:27 AM

XLON

7085

102.36

647638735129874

08:08:28 AM

XLON

1003

102.32

647638735129883

08:08:28 AM

XLON

1011

102.32

647638735129884

08:08:28 AM

XLON

1859

102.32

647638735129882

08:08:28 AM

XLON

2513

102.32

647638735129885

08:08:28 AM

XLON

3600

102.32

647638735129881

08:08:28 AM

XLON

5239

102.32

647638735129886

08:08:37 AM

XLON

1448

102.28

647638735129913

08:08:37 AM

XLON

1885

102.28

647638735129912

08:09:06 AM

XLON

1958

102.30

647638735130015

08:09:06 AM

XLON

4545

102.30

647638735130016

08:09:06 AM

XLON

14815

102.30

647638735130013

08:09:26 AM

XLON

1

102.28

647638735130097

08:09:33 AM

XLON

6417

102.28

647638735130125

08:09:55 AM

XLON

4594

102.26

647638735130178

08:10:46 AM

XLON

4381

102.16

647638735130350

08:10:46 AM

XLON

7000

102.16

647638735130349

08:11:26 AM

XLON

2069

102.14

647638735130434

08:11:26 AM

XLON

3352

102.14

647638735130433

08:11:43 AM

XLON

5

102.10

647638735130496

08:11:43 AM

XLON

6000

102.10

647638735130495

08:11:56 AM

XLON

8108

102.02

647638735130533

08:13:10 AM

XLON

3712

102.20

647638735130871

08:13:17 AM

XLON

2222

102.22

647638735130891

08:13:17 AM

XLON

2426

102.22

647638735130892

08:13:41 AM

XLON

1

102.12

647638735130973

08:14:11 AM

XLON

2467

102.22

647638735131086

08:14:11 AM

XLON

3352

102.22

647638735131087

08:14:14 AM

XLON

1950

102.22

647638735131099

08:14:14 AM

XLON

3300

102.22

647638735131098

08:15:00 AM

XLON

3352

102.24

647638735131189

08:15:00 AM

XLON

3359

102.24

647638735131190

08:15:00 AM

XLON

335

102.26

647638735131192

08:15:00 AM

XLON

1689

102.26

647638735131193

08:15:00 AM

XLON

3352

102.26

647638735131191

08:15:07 AM

XLON

918

102.24

647638735131252

08:15:07 AM

XLON

998

102.24

647638735131251

08:15:07 AM

XLON

1512

102.24

647638735131253

08:15:22 AM

XLON

2898

102.24

647638735131301

08:15:51 AM

XLON

4380

102.22

647638735131402

08:15:56 AM

XLON

309

102.22

647638735131429

08:15:56 AM

XLON

3112

102.22

647638735131428

08:17:10 AM

XLON

675

102.38

647638735131731

08:17:10 AM

XLON

2074

102.38

647638735131729

08:17:10 AM

XLON

3359

102.38

647638735131730

08:17:15 AM

XLON

1224

102.38

647638735131739

08:17:17 AM

XLON

205

102.38

647638735131743

08:17:17 AM

XLON

1304

102.38

647638735131742

08:17:20 AM

XLON

2101

102.38

647638735131765

08:17:25 AM

XLON

507

102.34

647638735131775

08:17:25 AM

XLON

3352

102.34

647638735131776

08:17:29 AM

XLON

675

102.34

647638735131787

08:17:29 AM

XLON

2567

102.34

647638735131788

08:18:10 AM

XLON

9054

102.26

647638735132015

08:18:21 AM

XLON

675

102.24

647638735132044

08:18:21 AM

XLON

857

102.24

647638735132045

08:18:21 AM

XLON

874

102.24

647638735132046

08:18:21 AM

XLON

902

102.24

647638735132047

08:18:27 AM

XLON

532

102.30

647638735132071

08:18:27 AM

XLON

3500

102.30

647638735132072

08:19:06 AM

XLON

2256

102.30

647638735132163

08:20:00 AM

XLON

2452

102.32

647638735132289

08:20:00 AM

XLON

4300

102.32

647638735132287

08:20:00 AM

XLON

5971

102.32

647638735132288

08:20:00 AM

XLON

14668

102.32

647638735132285

08:21:13 AM

XLON

3688

102.40

647638735132516

08:21:54 AM

XLON

100

102.30

647638735132639

08:22:01 AM

XLON

4114

102.30

647638735132646

08:22:01 AM

XLON

4214

102.30

647638735132648

08:22:01 AM

XLON

6112

102.30

647638735132647

08:23:04 AM

XLON

3422

102.30

647638735132856

08:23:11 AM

XLON

10613

102.30

647638735132877

08:23:56 AM

XLON

14982

102.26

647638735132983

08:25:16 AM

XLON

3322

102.24

647638735133258

08:26:06 AM

XLON

1405

102.46

647638735133421

08:26:06 AM

XLON

3000

102.46

647638735133420

08:26:06 AM

XLON

3352

102.46

647638735133419

08:26:21 AM

XLON

4300

102.48

647638735133433

08:27:01 AM

XLON

516

102.70

647638735133560

08:27:01 AM

XLON

3359

102.70

647638735133559

08:27:10 AM

XLON

15937

102.58

647638735133578

08:27:59 AM

XLON

2043

102.46

647638735133715

08:27:59 AM

XLON

6743

102.46

647638735133716

08:28:17 AM

XLON

5136

102.48

647638735133786

08:29:52 AM

XLON

3970

102.42

647638735133953

08:29:52 AM

XLON

4643

102.42

647638735133954

08:30:26 AM

XLON

1

102.36

647638735134019

08:30:51 AM

XLON

1950

102.28

647638735134102

08:30:51 AM

XLON

2499

102.30

647638735134104

08:30:51 AM

XLON

3900

102.30

647638735134103

08:30:51 AM

XLON

5925

102.30

647638735134101

08:31:39 AM

XLON

181

102.28

647638735134270

08:31:39 AM

XLON

3100

102.28

647638735134269

08:32:11 AM

XLON

3510

102.26

647638735134331

08:32:11 AM

XLON

3560

102.26

647638735134330

08:32:47 AM

XLON

3558

102.26

647638735134499

08:32:50 AM

XLON

1435

102.26

647638735134501

08:32:50 AM

XLON

2335

102.26

647638735134500

08:33:50 AM

XLON

1974

102.28

647638735134656

08:33:52 AM

XLON

594

102.24

647638735134665

08:33:52 AM

XLON

1410

102.24

647638735134664

08:33:52 AM

XLON

3279

102.24

647638735134660

08:33:52 AM

XLON

3400

102.24

647638735134662

08:33:52 AM

XLON

5807

102.24

647638735134663

08:34:38 AM

XLON

7383

102.18

647638735134808

08:35:33 AM

XLON

3009

102.16

647638735134931

08:35:33 AM

XLON

4300

102.16

647638735134930

08:37:00 AM

XLON

15511

102.22

647638735135227

08:37:50 AM

XLON

5015

102.10

647638735135332

08:39:04 AM

XLON

4003

102.14

647638735135438

08:39:31 AM

XLON

2741

102.12

647638735135502

08:39:31 AM

XLON

3352

102.12

647638735135501

08:39:31 AM

XLON

15913

102.12

647638735135500

08:40:47 AM

XLON

947

102.26

647638735135702

08:40:47 AM

XLON

966

102.26

647638735135700

08:40:47 AM

XLON

3359

102.26

647638735135701

08:42:05 AM

XLON

2000

102.34

647638735135837

08:42:05 AM

XLON

2452

102.34

647638735135841

08:42:05 AM

XLON

2665

102.34

647638735135839

08:42:05 AM

XLON

3352

102.34

647638735135840

08:42:05 AM

XLON

7000

102.34

647638735135836

08:44:08 AM

XLON

191

102.34

647638735135986

08:44:08 AM

XLON

3352

102.34

647638735135985

08:44:08 AM

XLON

3359

102.34

647638735135984

08:44:08 AM

XLON

6230

102.34

647638735135983

08:44:44 AM

XLON

3200

102.28

647638735136033

08:45:31 AM

XLON

15669

102.32

647638735136160

08:46:50 AM

XLON

5721

102.30

647638735136320

08:46:50 AM

XLON

5727

102.30

647638735136322

08:48:03 AM

XLON

1257

102.30

647638735136492

08:48:03 AM

XLON

3400

102.30

647638735136491

08:48:03 AM

XLON

4904

102.30

647638735136489

08:48:16 AM

XLON

7827

102.26

647638735136515

08:48:40 AM

XLON

4286

102.30

647638735136568

08:50:00 AM

XLON

4278

102.30

647638735136691

08:50:18 AM

XLON

10276

102.24

647638735136724

08:50:18 AM

XLON

2527

102.28

647638735136721

08:50:18 AM

XLON

3352

102.28

647638735136720

08:51:03 AM

XLON

813

102.30

647638735136824

08:51:03 AM

XLON

2720

102.30

647638735136825

08:52:07 AM

XLON

5045

102.22

647638735136924

08:53:06 AM

XLON

5507

102.22

647638735137005

08:53:11 AM

XLON

2

102.22

647638735137008

08:53:11 AM

XLON

4389

102.22

647638735137009

08:55:01 AM

XLON

6275

102.26

647638735137179

08:55:30 AM

XLON

2665

102.24

647638735137219

08:55:30 AM

XLON

5325

102.24

647638735137217

08:55:30 AM

XLON

7387

102.24

647638735137220

08:56:06 AM

XLON

653

102.20

647638735137268

08:56:36 AM

XLON

3893

102.20

647638735137337

08:57:06 AM

XLON

3792

102.18

647638735137404

08:58:59 AM

XLON

357

102.22

647638735137615

08:58:59 AM

XLON

4300

102.22

647638735137614

08:58:59 AM

XLON

7901

102.22

647638735137613

08:59:10 AM

XLON

2588

102.22

647638735137650

08:59:11 AM

XLON

3332

102.22

647638735137651

08:59:59 AM

XLON

6060

102.16

647638735137691

09:00:18 AM

XLON

999

102.14

647638735137732

09:01:02 AM

XLON

2396

102.14

647638735137794

09:02:47 AM

XLON

1992

102.10

647638735138032

09:02:47 AM

XLON

2013

102.10

647638735138028

09:02:47 AM

XLON

3229

102.10

647638735138031

09:02:47 AM

XLON

6999

102.10

647638735138027

09:03:50 AM

XLON

355

102.10

647638735138189

09:03:50 AM

XLON

3352

102.10

647638735138188

09:03:50 AM

XLON

3790

102.10

647638735138187

09:05:07 AM

XLON

4300

102.14

647638735138429

09:05:07 AM

XLON

1082

102.16

647638735138431

09:05:07 AM

XLON

2580

102.16

647638735138424

09:05:07 AM

XLON

3331

102.16

647638735138430

09:05:07 AM

XLON

4377

102.16

647638735138425

09:06:21 AM

XLON

1196

102.04

647638735138588

09:06:21 AM

XLON

9232

102.04

647638735138589

09:06:44 AM

XLON

9185

102.02

647638735138620

09:07:41 AM

XLON

4596

101.98

647638735138700

09:09:06 AM

XLON

207

101.96

647638735138910

09:09:06 AM

XLON

2882

101.96

647638735138911

09:09:21 AM

XLON

10127

101.92

647638735138933

09:10:13 AM

XLON

14927

101.94

647638735139046

09:12:25 AM

XLON

8899

101.90

647638735139365

09:13:14 AM

XLON

3809

101.86

647638735139479

09:14:11 AM

XLON

2

101.84

647638735139568

09:15:01 AM

XLON

2300

101.84

647638735139635

09:15:01 AM

XLON

15848

101.84

647638735139634

09:15:01 AM

XLON

1782

101.86

647638735139636

09:15:01 AM

XLON

3200

101.86

647638735139638

09:15:01 AM

XLON

3359

101.86

647638735139637

09:17:06 AM

XLON

6110

101.90

647638735139855

09:17:06 AM

XLON

6592

101.90

647638735139846

09:17:48 AM

XLON

3236

101.92

647638735139945

09:19:20 AM

XLON

4776

101.80

647638735140103

09:19:58 AM

XLON

1049

101.82

647638735140240

09:19:58 AM

XLON

3248

101.82

647638735140239

09:20:03 AM

XLON

445

101.80

647638735140253

09:20:03 AM

XLON

7462

101.80

647638735140254

09:20:46 AM

XLON

4639

101.72

647638735140338

09:22:12 AM

XLON

100

101.68

647638735140589

09:22:12 AM

XLON

1789

101.68

647638735140588

09:22:51 AM

XLON

6396

101.68

647638735140668

09:22:56 AM

XLON

1

101.68

647638735140699

09:23:21 AM

XLON

899

101.64

647638735140751

09:23:21 AM

XLON

3053

101.64

647638735140750

09:23:21 AM

XLON

5804

101.68

647638735140727

09:24:03 AM

XLON

3418

101.58

647638735140797

09:25:26 AM

XLON

5343

101.62

647638735140993

09:26:22 AM

XLON

3343

101.56

647638735141146

09:26:22 AM

XLON

12236

101.56

647638735141143

09:29:16 AM

XLON

507

101.64

647638735141454

09:29:16 AM

XLON

2782

101.64

647638735141455

09:29:40 AM

XLON

1434

101.64

647638735141483

09:29:40 AM

XLON

1875

101.64

647638735141482

09:29:51 AM

XLON

535

101.64

647638735141498

09:29:51 AM

XLON

1402

101.64

647638735141495

09:29:51 AM

XLON

3352

101.64

647638735141497

09:29:51 AM

XLON

3359

101.64

647638735141496

09:30:54 AM

XLON

2012

101.62

647638735141608

09:31:17 AM

XLON

101

101.62

647638735141635

09:31:17 AM

XLON

261

101.62

647638735141637

09:31:17 AM

XLON

3359

101.62

647638735141636

09:31:36 AM

XLON

3225

101.60

647638735141655

09:31:36 AM

XLON

3359

101.60

647638735141654

09:31:36 AM

XLON

4537

101.60

647638735141653

09:32:00 AM

XLON

5277

101.56

647638735141688

09:32:50 AM

XLON

3646

101.50

647638735141790

09:33:22 AM

XLON

1199

101.46

647638735141838

09:33:22 AM

XLON

5217

101.46

647638735141837

09:34:26 AM

XLON

2

101.48

647638735141948

09:35:01 AM

XLON

3857

101.50

647638735141982

09:35:01 AM

XLON

6280

101.50

647638735141981

09:36:57 AM

XLON

3800

101.54

647638735142175

09:38:00 AM

XLON

694

101.54

647638735142300

09:38:00 AM

XLON

801

101.54

647638735142302

09:38:00 AM

XLON

3199

101.54

647638735142299

09:38:00 AM

XLON

4300

101.54

647638735142301

09:38:18 AM

XLON

7747

101.52

647638735142322

09:40:44 AM

XLON

1462

101.64

647638735142502

09:40:44 AM

XLON

2296

101.64

647638735142500

09:40:44 AM

XLON

3352

101.64

647638735142501

09:40:44 AM

XLON

3866

101.64

647638735142503

09:41:06 AM

XLON

4620

101.58

647638735142566

09:41:06 AM

XLON

8227

101.62

647638735142565

09:43:30 AM

XLON

1697

101.64

647638735142887

09:43:30 AM

XLON

4258

101.64

647638735142885

09:43:30 AM

XLON

4300

101.64

647638735142886

09:45:00 AM

XLON

583

101.74

647638735143030

09:45:00 AM

XLON

2816

101.74

647638735143029

09:45:36 AM

XLON

2838

101.74

647638735143095

09:47:36 AM

XLON

1032

101.86

647638735143295

09:47:36 AM

XLON

2912

101.86

647638735143294

09:47:41 AM

XLON

2

101.86

647638735143298

09:47:41 AM

XLON

14273

101.86

647638735143299

09:47:51 AM

XLON

2190

101.86

647638735143311

09:47:59 AM

XLON

2

101.86

647638735143324

09:49:09 AM

XLON

758

101.88

647638735143406

09:49:09 AM

XLON

5965

101.88

647638735143407

09:51:00 AM

XLON

825

101.96

647638735143631

09:51:00 AM

XLON

3122

101.96

647638735143627

09:51:00 AM

XLON

3352

101.96

647638735143625

09:51:00 AM

XLON

3352

101.96

647638735143629

09:51:00 AM

XLON

3359

101.96

647638735143626

09:51:00 AM

XLON

3359

101.96

647638735143630

09:51:00 AM

XLON

9347

101.98

647638735143621

09:51:26 AM

XLON

10290

101.90

647638735143662

09:52:20 AM

XLON

371

101.86

647638735143734

09:52:20 AM

XLON

467

101.86

647638735143735

09:52:20 AM

XLON

6151

101.86

647638735143736

09:53:11 AM

XLON

2

101.82

647638735143832

09:53:11 AM

XLON

5205

101.82

647638735143833

09:54:00 AM

XLON

5659

101.78

647638735143894

09:55:08 AM

XLON

295

101.80

647638735144013

09:55:08 AM

XLON

295

101.80

647638735144015

09:55:08 AM

XLON

2256

101.80

647638735144014

09:55:08 AM

XLON

2395

101.80

647638735144016

09:55:51 AM

XLON

3857

101.80

647638735144108

09:56:20 AM

XLON

1757

101.80

647638735144158

09:56:52 AM

XLON

1200

101.84

647638735144200

09:56:52 AM

XLON

1241

101.84

647638735144199

09:56:52 AM

XLON

3352

101.84

647638735144201

09:59:01 AM

XLON

2684

101.88

647638735144383

09:59:18 AM

XLON

3352

101.86

647638735144427

09:59:18 AM

XLON

3667

101.86

647638735144426

09:59:18 AM

XLON

6223

101.86

647638735144424

09:59:18 AM

XLON

7414

101.86

647638735144425

09:59:18 AM

XLON

7421

101.86

647638735144428

10:00:25 AM

XLON

8995

101.86

647638735144516

10:02:12 AM

XLON

2955

101.94

647638735144696

10:02:51 AM

XLON

81

101.98

647638735144762

10:02:51 AM

XLON

1783

101.98

647638735144763

10:04:17 AM

XLON

13124

102.04

647638735144880

10:05:05 AM

XLON

11569

102.10

647638735144951

10:05:05 AM

XLON

12102

102.10

647638735144952

10:06:21 AM

XLON

4200

102.08

647638735145045

10:06:21 AM

XLON

4300

102.08

647638735145044

10:06:21 AM

XLON

4373

102.08

647638735145042

10:07:10 AM

XLON

3532

102.08

647638735145090

10:08:00 AM

XLON

7287

102.06

647638735145177

10:08:24 AM

XLON

3607

102.06

647638735145216

10:09:11 AM

XLON

4778

102.04

647638735145342

10:09:11 AM

XLON

5205

102.04

647638735145340

10:10:38 AM

XLON

5995

102.10

647638735145436

10:10:38 AM

XLON

7845

102.10

647638735145438

10:12:22 AM

XLON

757

102.08

647638735145613

10:12:41 AM

XLON

2128

102.06

647638735145677

10:12:41 AM

XLON

1183

102.08

647638735145678

10:12:41 AM

XLON

9988

102.08

647638735145675

10:14:00 AM

XLON

11144

102.10

647638735145825

10:16:06 AM

XLON

7016

102.20

647638735146314

10:16:39 AM

XLON

9766

102.20

647638735146433

10:19:15 AM

XLON

2048

102.14

647638735146709

10:19:15 AM

XLON

2256

102.14

647638735146707

10:19:15 AM

XLON

3352

102.14

647638735146708

10:20:25 AM

XLON

13888

102.12

647638735146807

10:20:51 AM

XLON

14254

102.10

647638735146852

10:21:06 AM

XLON

100

102.08

647638735146879

10:21:06 AM

XLON

3666

102.08

647638735146880

10:24:01 AM

XLON

1701

102.14

647638735147096

10:24:01 AM

XLON

4300

102.14

647638735147095

10:24:01 AM

XLON

5688

102.14

647638735147097

10:24:01 AM

XLON

14683

102.14

647638735147094

10:25:51 AM

XLON

1981

102.08

647638735147258

10:25:51 AM

XLON

1995

102.08

647638735147257

10:26:07 AM

XLON

2512

102.02

647638735147308

10:26:24 AM

XLON

8223

102.02

647638735147317

10:29:06 AM

XLON

2150

102.06

647638735147720

10:29:06 AM

XLON

3458

102.06

647638735147719

10:29:30 AM

XLON

7936

102.08

647638735147796

10:30:06 AM

XLON

958

102.10

647638735147940

10:30:06 AM

XLON

3352

102.10

647638735147939

10:30:15 AM

XLON

122

102.06

647638735147960

10:30:15 AM

XLON

6022

102.06

647638735147961

10:32:29 AM

XLON

13110

102.12

647638735148346

10:32:36 AM

XLON

15657

102.10

647638735148365

10:33:33 AM

XLON

3320

102.10

647638735148497

10:34:31 AM

XLON

1566

102.10

647638735148615

10:34:31 AM

XLON

8576

102.10

647638735148614

10:36:00 AM

XLON

5503

102.08

647638735148784

10:37:26 AM

XLON

1

102.08

647638735148912

10:38:50 AM

XLON

15163

102.10

647638735148988

10:38:59 AM

XLON

1972

102.10

647638735149017

10:39:14 AM

XLON

1815

102.10

647638735149043

10:39:58 AM

XLON

16062

102.10

647638735149141

10:40:03 AM

XLON

6287

102.08

647638735149161

10:41:42 AM

XLON

13569

102.04

647638735149260

10:44:06 AM

XLON

3871

102.02

647638735149460

10:47:00 AM

XLON

1183

102.12

647638735149796

10:47:00 AM

XLON

2731

102.12

647638735149797

10:48:02 AM

XLON

2256

102.12

647638735149853

10:48:02 AM

XLON

2328

102.12

647638735149854

10:48:02 AM

XLON

10379

102.12

647638735149852

10:48:23 AM

XLON

5611

102.14

647638735149890

10:48:23 AM

XLON

15797

102.14

647638735149889

10:49:00 AM

XLON

1666

102.14

647638735149918

10:49:00 AM

XLON

1711

102.14

647638735149917

10:50:09 AM

XLON

4300

102.12

647638735150068

10:50:09 AM

XLON

123

102.14

647638735150060

10:50:09 AM

XLON

669

102.14

647638735150061

10:50:09 AM

XLON

3109

102.14

647638735150059

10:50:09 AM

XLON

3352

102.14

647638735150058

10:50:09 AM

XLON

4300

102.14

647638735150057

10:50:09 AM

XLON

14023

102.14

647638735150054

10:52:49 AM

XLON

14851

102.08

647638735150285

10:52:50 AM

XLON

5848

102.08

647638735150286

10:54:48 AM

XLON

12283

102.10

647638735150432

10:55:06 AM

XLON

6322

102.06

647638735150535

10:59:11 AM

XLON

130

102.14

647638735151043

11:01:18 AM

XLON

2856

102.14

647638735151336

11:01:23 AM

XLON

1

102.14

647638735151347

11:01:23 AM

XLON

950

102.14

647638735151348

11:01:23 AM

XLON

2666

102.14

647638735151349

11:02:01 AM

XLON

1072

102.14

647638735151423

11:03:22 AM

XLON

1484

102.14

647638735151530

11:03:22 AM

XLON

3352

102.14

647638735151531

11:03:22 AM

XLON

3359

102.14

647638735151532

11:03:24 AM

XLON

2282

102.14

647638735151543

11:03:24 AM

XLON

3352

102.14

647638735151544

11:04:23 AM

XLON

336

102.14

647638735151608

11:04:51 AM

XLON

16044

102.14

647638735151647

11:05:08 AM

XLON

3352

102.12

647638735151672

11:05:08 AM

XLON

5153

102.12

647638735151671

11:05:08 AM

XLON

15952

102.12

647638735151670

11:06:00 AM

XLON

436

102.10

647638735151711

11:06:00 AM

XLON

3352

102.10

647638735151710

11:06:00 AM

XLON

4380

102.10

647638735151709

11:06:00 AM

XLON

9345

102.10

647638735151707

11:07:41 AM

XLON

2

102.08

647638735151814

11:07:45 AM

XLON

2157

102.08

647638735151840

11:07:45 AM

XLON

3663

102.08

647638735151838

11:07:45 AM

XLON

4300

102.08

647638735151839

11:08:09 AM

XLON

3644

102.06

647638735151924

11:09:06 AM

XLON

4114

102.08

647638735152076

11:09:49 AM

XLON

4462

102.08

647638735152157

11:11:50 AM

XLON

3418

102.10

647638735152464

11:11:52 AM

XLON

1831

102.08

647638735152471

11:11:52 AM

XLON

2346

102.08

647638735152473

11:11:52 AM

XLON

3812

102.08

647638735152472

11:11:52 AM

XLON

4279

102.08

647638735152469

11:12:40 AM

XLON

3521

102.06

647638735152531

11:15:12 AM

XLON

2496

102.08

647638735152826

11:15:12 AM

XLON

8983

102.08

647638735152834

11:15:12 AM

XLON

13250

102.08

647638735152822

11:16:04 AM

XLON

3938

101.98

647638735152902

11:18:21 AM

XLON

9328

102.00

647638735153070

11:19:26 AM

XLON

7662

102.04

647638735153201

11:20:50 AM

XLON

3505

102.12

647638735153366

11:21:06 AM

XLON

2783

102.10

647638735153376

11:22:00 AM

XLON

1789

102.10

647638735153423

11:22:05 AM

XLON

1989

102.10

647638735153431

11:22:10 AM

XLON

1214

102.10

647638735153436

11:22:11 AM

XLON

1

102.08

647638735153438

11:23:00 AM

XLON

7462

102.08

647638735153511

11:23:00 AM

XLON

8215

102.08

647638735153512

11:23:04 AM

XLON

2135

102.08

647638735153513

11:23:04 AM

XLON

5327

102.08

647638735153514

11:24:11 AM

XLON

1

102.08

647638735153620

11:24:13 AM

XLON

8094

102.08

647638735153621

11:24:46 AM

XLON

5533

102.08

647638735153656

11:24:59 AM

XLON

7006

102.08

647638735153698

11:28:02 AM

XLON

4126

102.12

647638735153971

11:28:02 AM

XLON

4413

102.12

647638735153970

11:28:02 AM

XLON

7579

102.12

647638735153969

11:29:22 AM

XLON

1467

102.20

647638735154145

11:29:22 AM

XLON

1851

102.20

647638735154144

11:29:39 AM

XLON

2595

102.18

647638735154176

11:29:39 AM

XLON

3352

102.18

647638735154175

11:29:46 AM

XLON

10899

102.16

647638735154178

11:30:02 AM

XLON

6578

102.10

647638735154227

11:31:56 AM

XLON

6998

102.06

647638735154491

11:33:00 AM

XLON

581

102.06

647638735154574

11:33:00 AM

XLON

2650

102.06

647638735154573

11:33:21 AM

XLON

4302

102.04

647638735154606

11:33:21 AM

XLON

5077

102.04

647638735154605

11:33:21 AM

XLON

6951

102.04

647638735154598

11:35:20 AM

XLON

3333

102.08

647638735154902

11:35:45 AM

XLON

1816

102.08

647638735154985

11:37:09 AM

XLON

5246

102.16

647638735155309

11:37:19 AM

XLON

552

102.14

647638735155363

11:37:19 AM

XLON

3352

102.14

647638735155362

11:37:19 AM

XLON

3359

102.14

647638735155361

11:37:19 AM

XLON

4811

102.14

647638735155353

11:37:28 AM

XLON

9234

102.10

647638735155386

11:39:28 AM

XLON

3319

102.12

647638735155730

11:39:48 AM

XLON

336

102.12

647638735155792

11:39:48 AM

XLON

14194

102.12

647638735155793

11:40:36 AM

XLON

9025

102.10

647638735155873

11:41:36 AM

XLON

4963

102.12

647638735155984

11:43:04 AM

XLON

7710

102.14

647638735156115

11:43:15 AM

XLON

3615

102.14

647638735156139

11:45:06 AM

XLON

2407

102.12

647638735156499

11:45:06 AM

XLON

3088

102.12

647638735156500

11:45:06 AM

XLON

3471

102.12

647638735156496

11:45:06 AM

XLON

5804

102.12

647638735156498

11:45:36 AM

XLON

4346

102.12

647638735156615

11:47:36 AM

XLON

3309

102.12

647638735156782

11:47:36 AM

XLON

4452

102.12

647638735156784

11:47:41 AM

XLON

1603

102.12

647638735156785

11:48:02 AM

XLON

5938

102.12

647638735156789

11:48:21 AM

XLON

6727

102.10

647638735156824

11:49:36 AM

XLON

3526

102.12

647638735157061

11:49:36 AM

XLON

7426

102.12

647638735157059

11:50:42 AM

XLON

1693

102.12

647638735157173

11:50:42 AM

XLON

2148

102.12

647638735157167

11:50:42 AM

XLON

2347

102.12

647638735157166

11:50:42 AM

XLON

3352

102.12

647638735157172

11:51:14 AM

XLON

52

102.14

647638735157336

11:51:14 AM

XLON

3672

102.14

647638735157335

11:51:14 AM

XLON

3973

102.14

647638735157328

11:53:21 AM

XLON

1769

102.20

647638735157730

11:53:21 AM

XLON

3352

102.20

647638735157729

11:53:21 AM

XLON

9734

102.20

647638735157720

11:54:08 AM

XLON

9189

102.20

647638735157854

11:55:01 AM

XLON

4494

102.20

647638735157945

11:55:47 AM

XLON

6108

102.16

647638735158047

11:56:36 AM

XLON

1283

102.14

647638735158141

11:56:36 AM

XLON

3478

102.14

647638735158137

11:56:36 AM

XLON

3664

102.14

647638735158140

11:57:44 AM

XLON

5503

102.18

647638735158267

11:59:29 AM

XLON

2065

102.52

647638735158467

11:59:29 AM

XLON

2138

102.52

647638735158468

12:00:01 PM

XLON

7726

102.50

647638735158593

12:02:00 PM

XLON

11615

102.66

647638735158751

12:02:07 PM

XLON

527

102.66

647638735158827

12:02:07 PM

XLON

2407

102.66

647638735158826

12:02:07 PM

XLON

3352

102.66

647638735158824

12:02:07 PM

XLON

4045

102.66

647638735158817

12:02:07 PM

XLON

4347

102.66

647638735158825

12:03:03 PM

XLON

3310

102.70

647638735158895

12:03:13 PM

XLON

1672

102.70

647638735158949

12:03:13 PM

XLON

1690

102.70

647638735158948

12:03:13 PM

XLON

3323

102.70

647638735158931

12:03:22 PM

XLON

3500

102.70

647638735158966

12:03:45 PM

XLON

3502

102.70

647638735159008

12:03:46 PM

XLON

484

102.70

647638735159026

12:03:46 PM

XLON

1754

102.70

647638735159027

12:03:46 PM

XLON

3473

102.70

647638735159025

12:04:00 PM

XLON

7621

102.70

647638735159042

12:04:01 PM

XLON

1396

102.70

647638735159059

12:04:01 PM

XLON

4230

102.70

647638735159058

12:04:01 PM

XLON

7984

102.70

647638735159057

12:04:07 PM

XLON

13900

102.70

647638735159076

12:04:21 PM

XLON

13551

102.70

647638735159120

12:04:21 PM

XLON

3359

102.72

647638735159126

12:04:21 PM

XLON

30606

102.72

647638735159127

12:05:00 PM

XLON

6629

102.70

647638735159194

12:05:00 PM

XLON

14821

102.70

647638735159183

12:05:00 PM

XLON

536

102.72

647638735159188

12:05:00 PM

XLON

1747

102.72

647638735159185

12:05:00 PM

XLON

2172

102.72

647638735159184

12:05:00 PM

XLON

2407

102.72

647638735159187

12:05:00 PM

XLON

3352

102.72

647638735159186

12:05:35 PM

XLON

1816

102.78

647638735159256

12:05:35 PM

XLON

5185

102.78

647638735159257

12:05:36 PM

XLON

1483

102.78

647638735159266

12:05:36 PM

XLON

2270

102.78

647638735159265

12:05:39 PM

XLON

1066

102.84

647638735159291

12:05:39 PM

XLON

5360

102.84

647638735159290

12:05:41 PM

XLON

5608

102.82

647638735159305

12:05:42 PM

XLON

233

102.82

647638735159309

12:05:42 PM

XLON

996

102.82

647638735159307

12:05:42 PM

XLON

1644

102.82

647638735159308

12:05:45 PM

XLON

3240

102.80

647638735159314

12:05:45 PM

XLON

5611

102.80

647638735159313

12:05:46 PM

XLON

5460

102.78

647638735159319

12:06:51 PM

XLON

6308

102.80

647638735159480

12:06:56 PM

XLON

14411

102.78

647638735159486

12:07:51 PM

XLON

1629

102.78

647638735159565

12:07:51 PM

XLON

2256

102.78

647638735159564

12:07:51 PM

XLON

6515

102.78

647638735159559

12:07:57 PM

XLON

12663

102.84

647638735159588

12:07:58 PM

XLON

386

102.84

647638735159595

12:07:58 PM

XLON

3141

102.84

647638735159596

12:07:59 PM

XLON

4308

102.82

647638735159597

12:08:06 PM

XLON

586

102.84

647638735159620

12:08:06 PM

XLON

1909

102.84

647638735159621

12:08:06 PM

XLON

3984

102.84

647638735159619

12:08:32 PM

XLON

9344

102.86

647638735159656

12:08:58 PM

XLON

8594

102.90

647638735159701

12:08:58 PM

XLON

3717

102.92

647638735159702

12:09:01 PM

XLON

11857

102.88

647638735159712

12:10:37 PM

XLON

3476

102.86

647638735159927

12:10:37 PM

XLON

9577

102.86

647638735159926

12:12:16 PM

XLON

7415

102.84

647638735160140

12:12:28 PM

XLON

688

102.84

647638735160170

12:12:28 PM

XLON

4935

102.84

647638735160171

12:12:28 PM

XLON

12097

102.84

647638735160169

12:12:57 PM

XLON

5472

102.82

647638735160215

12:13:15 PM

XLON

1713

102.84

647638735160267

12:13:15 PM

XLON

3253

102.84

647638735160268

12:13:15 PM

XLON

9128

102.84

647638735160269

12:13:15 PM

XLON

13641

102.84

647638735160266

12:13:21 PM

XLON

9105

102.84

647638735160274

12:13:42 PM

XLON

4300

102.84

647638735160344

12:13:42 PM

XLON

9045

102.84

647638735160342

12:13:54 PM

XLON

3699

102.82

647638735160361

12:14:02 PM

XLON

1792

102.82

647638735160378

12:14:02 PM

XLON

3343

102.82

647638735160379

12:14:13 PM

XLON

7025

102.82

647638735160387

12:14:40 PM

XLON

7604

102.86

647638735160472

12:14:40 PM

XLON

13556

102.86

647638735160467

12:14:46 PM

XLON

4071

102.84

647638735160501

12:15:05 PM

XLON

14528

102.78

647638735160648

12:15:05 PM

XLON

3549

102.80

647638735160647

12:16:05 PM

XLON

544

102.76

647638735160959

12:16:05 PM

XLON

3256

102.76

647638735160958

12:16:05 PM

XLON

6915

102.78

647638735160955

12:16:06 PM

XLON

1290

102.68

647638735160980

12:16:06 PM

XLON

3100

102.68

647638735160979

12:16:06 PM

XLON

11870

102.72

647638735160969

12:16:57 PM

XLON

173

102.82

647638735161201

12:16:57 PM

XLON

3237

102.82

647638735161200

12:17:24 PM

XLON

7165

102.86

647638735161317

12:17:31 PM

XLON

9810

102.86

647638735161356

12:17:31 PM

XLON

2342

102.90

647638735161353

12:17:31 PM

XLON

4801

102.90

647638735161354

12:17:42 PM

XLON

1689

102.88

647638735161397

12:18:27 PM

XLON

12944

102.90

647638735161474

12:18:32 PM

XLON

6169

102.90

647638735161475

12:19:22 PM

XLON

14379

102.88

647638735161571

12:19:50 PM

XLON

1689

102.90

647638735161635

12:19:50 PM

XLON

2119

102.90

647638735161636

12:19:50 PM

XLON

14530

102.90

647638735161634

12:20:43 PM

XLON

13621

102.90

647638735161744

12:23:06 PM

XLON

2419

103.04

647638735162094

12:23:06 PM

XLON

4722

103.04

647638735162095

12:23:36 PM

XLON

14562

103.00

647638735162164

12:23:41 PM

XLON

2000

103.00

647638735162214

12:23:41 PM

XLON

4000

103.00

647638735162213

12:23:41 PM

XLON

7316

103.00

647638735162215

12:23:41 PM

XLON

14945

103.00

647638735162205

12:23:55 PM

XLON

5462

103.00

647638735162235

12:23:57 PM

XLON

5116

103.00

647638735162243

12:26:06 PM

XLON

1571

103.02

647638735162422

12:26:06 PM

XLON

4356

103.02

647638735162421

12:26:14 PM

XLON

14943

103.00

647638735162434

12:26:15 PM

XLON

3930

102.98

647638735162439

12:29:54 PM

XLON

1687

103.00

647638735162705

12:29:54 PM

XLON

4622

103.00

647638735162706

12:29:54 PM

XLON

15573

103.00

647638735162704

12:30:51 PM

XLON

5539

102.92

647638735162837

12:32:01 PM

XLON

3443

102.90

647638735162941

12:32:01 PM

XLON

3477

102.90

647638735162936

12:32:01 PM

XLON

15636

102.90

647638735162930

12:35:51 PM

XLON

3367

103.02

647638735163363

12:35:51 PM

XLON

3419

103.02

647638735163362

12:35:51 PM

XLON

4943

103.02

647638735163364

12:36:05 PM

XLON

6788

103.00

647638735163379

12:36:56 PM

XLON

6398

102.94

647638735163538

12:39:21 PM

XLON

3313

102.92

647638735163842

12:39:21 PM

XLON

5668

102.92

647638735163843

12:40:23 PM

XLON

4466

102.90

647638735163910

12:41:35 PM

XLON

14411

102.86

647638735164015

12:42:01 PM

XLON

15653

102.78

647638735164234

12:42:05 PM

XLON

10911

102.74

647638735164243

12:45:06 PM

XLON

4770

102.68

647638735164639

12:47:43 PM

XLON

5074

102.72

647638735164984

12:48:04 PM

XLON

994

102.70

647638735165024

12:48:04 PM

XLON

14648

102.70

647638735165025

12:49:15 PM

XLON

4201

102.74

647638735165191

12:49:37 PM

XLON

1123

102.74

647638735165236

12:49:38 PM

XLON

2475

102.74

647638735165241

12:50:07 PM

XLON

1889

102.74

647638735165286

12:50:07 PM

XLON

4300

102.74

647638735165285

12:50:56 PM

XLON

11555

102.70

647638735165396

12:51:21 PM

XLON

4237

102.68

647638735165461

12:52:37 PM

XLON

6485

102.64

647638735165527

12:56:32 PM

XLON

819

102.52

647638735165887

12:56:32 PM

XLON

5284

102.52

647638735165888

12:59:25 PM

XLON

3815

102.50

647638735166260

13:02:01 PM

XLON

7968

102.30

647638735166480

13:06:36 PM

XLON

2040

102.52

647638735166968

13:06:36 PM

XLON

4300

102.52

647638735166969

13:06:42 PM

XLON

2852

102.52

647638735166975

13:06:43 PM

XLON

11108

102.56

647638735166980

13:07:07 PM

XLON

3918

102.58

647638735167027

13:07:07 PM

XLON

4772

102.58

647638735167028

13:07:07 PM

XLON

14663

102.58

647638735167023

13:08:36 PM

XLON

1138

102.54

647638735167121

13:08:36 PM

XLON

3352

102.54

647638735167120

13:08:36 PM

XLON

4380

102.56

647638735167116

13:10:10 PM

XLON

10100

102.60

647638735167291

13:10:41 PM

XLON

1693

102.62

647638735167369

13:10:41 PM

XLON

7575

102.62

647638735167366

13:11:00 PM

XLON

13116

102.62

647638735167424

13:11:01 PM

XLON

12283

102.58

647638735167432

13:14:28 PM

XLON

5289

102.62

647638735167750

13:14:33 PM

XLON

11832

102.62

647638735167783

13:14:35 PM

XLON

14613

102.60

647638735167791

13:14:48 PM

XLON

2793

102.60

647638735167795

13:14:48 PM

XLON

2916

102.60

647638735167794

13:15:35 PM

XLON

8123

102.56

647638735167866

13:17:47 PM

XLON

5696

102.48

647638735168015

13:21:25 PM

XLON

8246

102.46

647638735168310

13:22:00 PM

XLON

13941

102.50

647638735168360

13:24:06 PM

XLON

3257

102.52

647638735168568

13:24:06 PM

XLON

4634

102.52

647638735168566

13:24:36 PM

XLON

4459

102.48

647638735168593

13:26:23 PM

XLON

2612

102.52

647638735168829

13:26:23 PM

XLON

10866

102.52

647638735168830

13:27:05 PM

XLON

148

102.46

647638735168915

13:27:05 PM

XLON

3352

102.46

647638735168914

13:28:48 PM

XLON

2800

102.40

647638735169091

13:28:48 PM

XLON

3114

102.40

647638735169092

13:30:00 PM

XLON

4202

102.42

647638735169384

13:30:00 PM

XLON

8099

102.42

647638735169391

13:30:01 PM

XLON

1145

102.38

647638735169443

13:30:01 PM

XLON

3352

102.38

647638735169442

13:30:01 PM

XLON

653

102.42

647638735169410

13:30:01 PM

XLON

2697

102.42

647638735169411

13:30:04 PM

XLON

4300

102.32

647638735169510

13:30:04 PM

XLON

4874

102.32

647638735169512

13:30:05 PM

XLON

2407

102.24

647638735169572

13:30:05 PM

XLON

3359

102.24

647638735169573

13:30:26 PM

XLON

14201

102.34

647638735169638

13:30:59 PM

XLON

15297

102.38

647638735169927

13:30:59 PM

XLON

2848

102.40

647638735169939

13:31:00 PM

XLON

8681

102.38

647638735169942

13:31:01 PM

XLON

1085

102.34

647638735169958

13:31:01 PM

XLON

3352

102.34

647638735169957

13:31:01 PM

XLON

3352

102.36

647638735169952

13:31:01 PM

XLON

3359

102.36

647638735169953

13:31:01 PM

XLON

4592

102.36

647638735169950

13:31:01 PM

XLON

7105

102.36

647638735169954

13:31:18 PM

XLON

14108

102.32

647638735170067

13:31:33 PM

XLON

328

102.36

647638735170103

13:31:33 PM

XLON

2022

102.36

647638735170101

13:31:33 PM

XLON

3352

102.36

647638735170102

13:31:33 PM

XLON

14917

102.36

647638735170100

13:33:02 PM

XLON

725

102.44

647638735170361

13:33:02 PM

XLON

5098

102.44

647638735170360

13:33:11 PM

XLON

352

102.40

647638735170425

13:33:11 PM

XLON

3013

102.40

647638735170427

13:35:18 PM

XLON

3982

102.40

647638735171131

13:37:51 PM

XLON

5710

102.42

647638735171846

13:38:51 PM

XLON

99

102.52

647638735172137

13:38:51 PM

XLON

3352

102.52

647638735172136

13:39:23 PM

XLON

6749

102.52

647638735172363

13:40:10 PM

XLON

512

102.56

647638735172595

13:40:10 PM

XLON

2805

102.56

647638735172587

13:40:10 PM

XLON

4462

102.56

647638735172588

13:40:10 PM

XLON

4462

102.56

647638735172594

13:40:34 PM

XLON

4017

102.54

647638735172678

13:40:34 PM

XLON

4532

102.54

647638735172679

13:40:55 PM

XLON

200

102.48

647638735172982

13:41:27 PM

XLON

5387

102.48

647638735173124

13:43:24 PM

XLON

5122

102.46

647638735173577

13:44:47 PM

XLON

3334

102.52

647638735174024

13:44:47 PM

XLON

4300

102.52

647638735174021

13:44:47 PM

XLON

4716

102.52

647638735174010

13:44:47 PM

XLON

5440

102.52

647638735174022

13:45:18 PM

XLON

4289

102.48

647638735174107

13:45:27 PM

XLON

100

102.48

647638735174138

13:45:27 PM

XLON

4267

102.48

647638735174139

13:46:14 PM

XLON

3290

102.48

647638735174343

13:47:51 PM

XLON

5807

102.42

647638735174525

13:48:15 PM

XLON

5020

102.34

647638735174619

13:49:41 PM

XLON

3765

102.34

647638735174821

13:52:30 PM

XLON

245

102.46

647638735175518

13:52:30 PM

XLON

3290

102.46

647638735175516

13:52:30 PM

XLON

3352

102.46

647638735175517

13:52:30 PM

XLON

3424

102.46

647638735175515

13:53:31 PM

XLON

228

102.54

647638735175750

13:53:31 PM

XLON

3352

102.54

647638735175749

13:53:31 PM

XLON

3561

102.54

647638735175748

13:53:37 PM

XLON

7775

102.54

647638735175803

13:54:17 PM

XLON

612

102.54

647638735175933

13:54:17 PM

XLON

2894

102.54

647638735175934

13:54:51 PM

XLON

9702

102.52

647638735176043

13:55:30 PM

XLON

4390

102.52

647638735176140

13:56:36 PM

XLON

5309

102.50

647638735176263

13:57:55 PM

XLON

10619

102.54

647638735176514

14:00:57 PM

XLON

3439

102.48

647638735176934

14:02:13 PM

XLON

9597

102.54

647638735177173

14:03:07 PM

XLON

8691

102.50

647638735177340

14:05:17 PM

XLON

8558

102.56

647638735177672

14:05:59 PM

XLON

3798

102.54

647638735177754

14:06:45 PM

XLON

3000

102.62

647638735177868

14:07:47 PM

XLON

1799

102.64

647638735178122

14:07:47 PM

XLON

2117

102.64

647638735178120

14:07:47 PM

XLON

3352

102.64

647638735178119

14:07:47 PM

XLON

4300

102.64

647638735178118

14:07:47 PM

XLON

14256

102.64

647638735178121

14:08:05 PM

XLON

3899

102.66

647638735178211

14:08:05 PM

XLON

4232

102.66

647638735178212

14:08:10 PM

XLON

1998

102.66

647638735178224

14:08:10 PM

XLON

3997

102.66

647638735178223

14:08:11 PM

XLON

2

102.64

647638735178225

14:08:20 PM

XLON

100

102.66

647638735178254

14:08:20 PM

XLON

4280

102.66

647638735178255

14:08:20 PM

XLON

11059

102.66

647638735178253

14:08:48 PM

XLON

1363

102.68

647638735178312

14:08:48 PM

XLON

4300

102.68

647638735178311

14:08:48 PM

XLON

8016

102.68

647638735178309

14:09:14 PM

XLON

4636

102.68

647638735178363

14:11:01 PM

XLON

867

102.62

647638735178687

14:12:00 PM

XLON

3698

102.62

647638735178857

14:13:29 PM

XLON

11421

102.62

647638735179119

14:14:03 PM

XLON

4404

102.62

647638735179156

14:14:31 PM

XLON

1625

102.62

647638735179240

14:14:31 PM

XLON

3347

102.62

647638735179239

14:14:31 PM

XLON

3808

102.62

647638735179238

14:15:21 PM

XLON

4209

102.66

647638735179362

14:16:35 PM

XLON

6057

102.70

647638735179596

14:18:55 PM

XLON

7805

102.58

647638735180029

14:20:01 PM

XLON

7836

102.54

647638735180170

14:20:27 PM

XLON

11

102.56

647638735180289

14:20:27 PM

XLON

4536

102.56

647638735180288

14:20:30 PM

XLON

6460

102.56

647638735180291

14:20:37 PM

XLON

4300

102.56

647638735180322

14:20:38 PM

XLON

6275

102.56

647638735180323

14:20:38 PM

XLON

6354

102.56

647638735180325

14:20:38 PM

XLON

6597

102.56

647638735180324

14:21:53 PM

XLON

13017

102.56

647638735180482

14:22:03 PM

XLON

3520

102.56

647638735180521

14:22:03 PM

XLON

5127

102.56

647638735180522

14:22:04 PM

XLON

2832

102.56

647638735180533

14:22:04 PM

XLON

6427

102.56

647638735180532

14:22:06 PM

XLON

497

102.56

647638735180566

14:22:09 PM

XLON

2407

102.60

647638735180602

14:22:09 PM

XLON

6239

102.60

647638735180600

14:22:09 PM

XLON

6306

102.60

647638735180601

14:22:09 PM

XLON

6596

102.60

647638735180607

14:22:50 PM

XLON

577

102.60

647638735180759

14:22:50 PM

XLON

14491

102.60

647638735180758

14:22:50 PM

XLON

124

102.62

647638735180763

14:22:50 PM

XLON

671

102.62

647638735180767

14:22:50 PM

XLON

2407

102.62

647638735180762

14:22:50 PM

XLON

3298

102.62

647638735180764

14:22:50 PM

XLON

3740

102.62

647638735180765

14:22:50 PM

XLON

4875

102.62

647638735180761

14:22:50 PM

XLON

5914

102.62

647638735180766

14:22:50 PM

XLON

6744

102.62

647638735180760

14:23:06 PM

XLON

5155

102.58

647638735180830

14:23:16 PM

XLON

5863

102.58

647638735180889

14:23:18 PM

XLON

4387

102.58

647638735180898

14:24:21 PM

XLON

6642

102.54

647638735181108

14:24:52 PM

XLON

2876

102.54

647638735181176

14:25:21 PM

XLON

319

102.54

647638735181216

14:25:26 PM

XLON

2

102.54

647638735181241

14:25:39 PM

XLON

4016

102.54

647638735181281

14:26:01 PM

XLON

1056

102.54

647638735181350

14:26:01 PM

XLON

1696

102.54

647638735181351

14:26:12 PM

XLON

1745

102.56

647638735181431

14:26:12 PM

XLON

3634

102.56

647638735181430

14:26:21 PM

XLON

4508

102.56

647638735181450

14:27:21 PM

XLON

7130

102.56

647638735181541

14:28:17 PM

XLON

777

102.64

647638735181707

14:28:17 PM

XLON

11807

102.64

647638735181708

14:28:18 PM

XLON

4600

102.64

647638735181716

14:28:19 PM

XLON

1793

102.62

647638735181718

14:28:19 PM

XLON

3800

102.62

647638735181717

14:28:37 PM

XLON

2574

102.60

647638735181744

14:28:41 PM

XLON

2

102.60

647638735181760

14:28:47 PM

XLON

609

102.60

647638735181784

14:28:47 PM

XLON

3352

102.60

647638735181783

14:28:53 PM

XLON

14448

102.58

647638735181793

14:28:55 PM

XLON

1156

102.56

647638735181827

14:28:55 PM

XLON

3038

102.56

647638735181826

14:30:36 PM

XLON

5333

102.60

647638735182172

14:31:07 PM

XLON

3388

102.62

647638735182233

14:31:51 PM

XLON

7123

102.62

647638735182355

14:32:32 PM

XLON

4203

102.62

647638735182559

14:33:06 PM

XLON

3693

102.56

647638735182609

14:33:16 PM

XLON

4523

102.58

647638735182661

14:34:02 PM

XLON

6075

102.58

647638735182789

14:34:37 PM

XLON

7736

102.62

647638735182895

14:34:37 PM

XLON

15040

102.62

647638735182894

14:35:00 PM

XLON

8772

102.60

647638735182936

14:37:06 PM

XLON

4370

102.60

647638735183308

14:37:21 PM

XLON

548

102.58

647638735183382

14:37:21 PM

XLON

4300

102.58

647638735183381

14:37:21 PM

XLON

2346

102.60

647638735183383

14:37:21 PM

XLON

2506

102.60

647638735183379

14:37:21 PM

XLON

4757

102.60

647638735183380

14:37:44 PM

XLON

1161

102.60

647638735183442

14:37:44 PM

XLON

1577

102.60

647638735183437

14:37:44 PM

XLON

4000

102.60

647638735183438

14:37:44 PM

XLON

4000

102.60

647638735183440

14:37:44 PM

XLON

4000

102.60

647638735183441

14:38:09 PM

XLON

194

102.58

647638735183506

14:38:09 PM

XLON

729

102.58

647638735183504

14:38:09 PM

XLON

767

102.58

647638735183503

14:38:09 PM

XLON

1792

102.58

647638735183505

14:38:15 PM

XLON

3252

102.58

647638735183556

14:38:20 PM

XLON

295

102.58

647638735183578

14:38:20 PM

XLON

3359

102.58

647638735183577

14:38:27 PM

XLON

125

102.58

647638735183585

14:38:27 PM

XLON

159

102.58

647638735183583

14:38:27 PM

XLON

3359

102.58

647638735183584

14:38:33 PM

XLON

1214

102.58

647638735183589

14:38:33 PM

XLON

2038

102.58

647638735183588

14:38:38 PM

XLON

4106

102.56

647638735183599

14:38:38 PM

XLON

4309

102.56

647638735183604

14:38:56 PM

XLON

2

102.56

647638735183656

14:38:56 PM

XLON

575

102.56

647638735183658

14:38:56 PM

XLON

3300

102.56

647638735183657

14:39:06 PM

XLON

4300

102.58

647638735183677

14:39:06 PM

XLON

9237

102.58

647638735183676

14:39:32 PM

XLON

2442

102.60

647638735183734

14:39:32 PM

XLON

10589

102.60

647638735183735

14:39:47 PM

XLON

866

102.62

647638735183799

14:40:11 PM

XLON

2

102.62

647638735183890

14:40:13 PM

XLON

1802

102.62

647638735183900

14:40:13 PM

XLON

1887

102.62

647638735183898

14:40:13 PM

XLON

4432

102.62

647638735183899

14:40:21 PM

XLON

1048

102.62

647638735183938

14:40:21 PM

XLON

2900

102.62

647638735183942

14:40:21 PM

XLON

3396

102.62

647638735183943

14:40:21 PM

XLON

3434

102.62

647638735183937

14:40:21 PM

XLON

11570

102.62

647638735183939

14:40:35 PM

XLON

1967

102.60

647638735183992

14:40:36 PM

XLON

1

102.60

647638735183993

14:40:38 PM

XLON

1699

102.60

647638735183996

14:41:06 PM

XLON

752

102.62

647638735184066

14:41:06 PM

XLON

1405

102.62

647638735184063

14:41:06 PM

XLON

2749

102.62

647638735184065

14:41:06 PM

XLON

4215

102.62

647638735184064

14:41:06 PM

XLON

5966

102.62

647638735184067

14:41:06 PM

XLON

5992

102.62

647638735184062

14:41:32 PM

XLON

3819

102.64

647638735184146

14:41:48 PM

XLON

1630

102.68

647638735184177

14:41:48 PM

XLON

1667

102.68

647638735184176

14:41:51 PM

XLON

9887

102.66

647638735184194

14:42:13 PM

XLON

240

102.68

647638735184305

14:42:13 PM

XLON

4000

102.68

647638735184306

14:42:21 PM

XLON

3291

102.68

647638735184320

14:42:24 PM

XLON

7921

102.70

647638735184341

14:43:03 PM

XLON

861

102.72

647638735184408

14:43:03 PM

XLON

867

102.72

647638735184407

14:43:03 PM

XLON

3352

102.72

647638735184405

14:43:03 PM

XLON

3359

102.72

647638735184406

14:43:05 PM

XLON

3001

102.72

647638735184415

14:43:07 PM

XLON

1755

102.72

647638735184424

14:43:07 PM

XLON

3352

102.72

647638735184423

14:43:13 PM

XLON

3289

102.72

647638735184440

14:43:14 PM

XLON

866

102.70

647638735184441

14:43:21 PM

XLON

627

102.68

647638735184462

14:43:21 PM

XLON

3100

102.68

647638735184460

14:43:21 PM

XLON

3352

102.68

647638735184461

14:43:21 PM

XLON

4603

102.70

647638735184453

14:43:36 PM

XLON

10626

102.66

647638735184597

14:44:05 PM

XLON

8535

102.64

647638735184694

14:44:22 PM

XLON

867

102.64

647638735184716

14:44:22 PM

XLON

2216

102.64

647638735184717

14:45:00 PM

XLON

15988

102.70

647638735184795

14:45:06 PM

XLON

5133

102.70

647638735184857

14:45:48 PM

XLON

3352

102.78

647638735184985

14:45:48 PM

XLON

3359

102.78

647638735184986

14:45:55 PM

XLON

7000

102.76

647638735185005

14:45:55 PM

XLON

8873

102.76

647638735185006

14:45:55 PM

XLON

15944

102.76

647638735185004

14:46:17 PM

XLON

4300

102.74

647638735185059

14:46:17 PM

XLON

4679

102.74

647638735185056

14:46:40 PM

XLON

742

102.70

647638735185093

14:46:41 PM

XLON

866

102.70

647638735185094

14:46:41 PM

XLON

3480

102.70

647638735185095

14:47:21 PM

XLON

2511

102.74

647638735185280

14:47:21 PM

XLON

16063

102.74

647638735185279

14:47:26 PM

XLON

2

102.74

647638735185307

14:47:36 PM

XLON

87

102.74

647638735185400

14:47:36 PM

XLON

3352

102.74

647638735185398

14:47:36 PM

XLON

3359

102.74

647638735185399

14:47:36 PM

XLON

12207

102.74

647638735185389

14:47:51 PM

XLON

3247

102.70

647638735185443

14:47:51 PM

XLON

3260

102.70

647638735185442

14:48:05 PM

XLON

3478

102.68

647638735185497

14:48:05 PM

XLON

3485

102.68

647638735185498

14:48:28 PM

XLON

3757

102.70

647638735185715

14:49:06 PM

XLON

6901

102.70

647638735185873

14:49:21 PM

XLON

3210

102.70

647638735185900

14:50:16 PM

XLON

1732

102.76

647638735186126

14:50:25 PM

XLON

509

102.78

647638735186201

14:50:25 PM

XLON

518

102.78

647638735186205

14:50:25 PM

XLON

675

102.78

647638735186206

14:50:25 PM

XLON

1840

102.78

647638735186202

14:50:25 PM

XLON

3352

102.78

647638735186203

14:50:25 PM

XLON

3359

102.78

647638735186204

14:50:25 PM

XLON

3875

102.78

647638735186207

14:50:30 PM

XLON

675

102.74

647638735186240

14:50:30 PM

XLON

880

102.74

647638735186239

14:50:30 PM

XLON

2640

102.74

647638735186238

14:50:30 PM

XLON

5242

102.74

647638735186241

14:50:30 PM

XLON

7069

102.74

647638735186237

14:50:35 PM

XLON

3100

102.72

647638735186258

14:50:35 PM

XLON

3352

102.72

647638735186257

14:50:37 PM

XLON

928

102.72

647638735186260

14:50:37 PM

XLON

1004

102.72

647638735186263

14:50:37 PM

XLON

3352

102.72

647638735186261

14:50:37 PM

XLON

3359

102.72

647638735186262

14:50:49 PM

XLON

2128

102.72

647638735186306

14:50:52 PM

XLON

11417

102.72

647638735186315

14:50:56 PM

XLON

490

102.72

647638735186369

14:50:56 PM

XLON

798

102.72

647638735186368

14:51:13 PM

XLON

195

102.72

647638735186495

14:51:13 PM

XLON

3352

102.72

647638735186494

14:51:20 PM

XLON

225

102.72

647638735186505

14:51:20 PM

XLON

666

102.72

647638735186503

14:51:20 PM

XLON

669

102.72

647638735186504

14:51:20 PM

XLON

1736

102.72

647638735186502

14:51:27 PM

XLON

322

102.72

647638735186509

14:51:27 PM

XLON

643

102.72

647638735186508

14:51:27 PM

XLON

965

102.72

647638735186510

14:51:27 PM

XLON

1366

102.72

647638735186511

14:52:06 PM

XLON

2000

102.78

647638735186696

14:52:06 PM

XLON

4000

102.78

647638735186695

14:53:04 PM

XLON

900

102.80

647638735187001

14:53:04 PM

XLON

3352

102.80

647638735187000

14:53:04 PM

XLON

4300

102.80

647638735187002

14:53:04 PM

XLON

6387

102.80

647638735187003

14:53:04 PM

XLON

12480

102.80

647638735186999

14:53:09 PM

XLON

2320

102.80

647638735187038

14:53:32 PM

XLON

14298

102.78

647638735187172

14:53:34 PM

XLON

1807

102.78

647638735187182

14:53:34 PM

XLON

3352

102.78

647638735187183

14:53:35 PM

XLON

516

102.78

647638735187199

14:53:35 PM

XLON

3352

102.78

647638735187200

14:53:36 PM

XLON

3237

102.76

647638735187216

14:55:00 PM

XLON

2652

102.86

647638735187504

14:55:00 PM

XLON

3352

102.86

647638735187505

14:55:00 PM

XLON

3359

102.86

647638735187506

14:55:05 PM

XLON

1198

102.86

647638735187517

14:55:05 PM

XLON

3352

102.86

647638735187518

14:55:05 PM

XLON

3359

102.86

647638735187519

14:55:05 PM

XLON

3695

102.86

647638735187520

14:55:31 PM

XLON

2968

102.88

647638735187590

14:55:32 PM

XLON

12420

102.86

647638735187597

14:56:07 PM

XLON

2832

102.86

647638735187695

14:56:07 PM

XLON

4432

102.86

647638735187694

14:56:22 PM

XLON

3352

102.92

647638735187770

14:56:25 PM

XLON

1055

102.92

647638735187776

14:56:39 PM

XLON

525

102.94

647638735187845

14:56:39 PM

XLON

850

102.94

647638735187838

14:56:39 PM

XLON

4068

102.94

647638735187844

14:56:39 PM

XLON

4848

102.94

647638735187839

14:56:39 PM

XLON

8101

102.94

647638735187840

14:56:39 PM

XLON

10000

102.94

647638735187843

14:56:46 PM

XLON

4682

102.94

647638735187873

14:56:46 PM

XLON

12546

102.94

647638735187874

14:56:53 PM

XLON

3240

102.92

647638735187886

14:56:55 PM

XLON

1758

102.92

647638735187888

14:56:58 PM

XLON

3320

102.92

647638735187898

14:57:36 PM

XLON

2101

102.96

647638735188083

14:57:36 PM

XLON

3352

102.96

647638735188081

14:57:36 PM

XLON

3359

102.96

647638735188082

14:57:36 PM

XLON

3684

102.96

647638735188080

14:58:14 PM

XLON

9229

102.96

647638735188207

14:58:21 PM

XLON

12137

102.96

647638735188237

14:58:50 PM

XLON

8474

102.96

647638735188342

14:58:51 PM

XLON

2775

102.96

647638735188344

14:58:51 PM

XLON

3352

102.96

647638735188343

14:59:06 PM

XLON

3264

102.94

647638735188391

14:59:06 PM

XLON

3285

102.94

647638735188392

14:59:21 PM

XLON

1745

102.92

647638735188451

14:59:24 PM

XLON

4604

102.92

647638735188468

14:59:51 PM

XLON

4205

102.90

647638735188614

14:59:51 PM

XLON

7122

102.90

647638735188615

15:00:54 PM

XLON

9822

103.06

647638735189209

15:00:54 PM

XLON

15591

103.06

647638735189215

15:01:02 PM

XLON

7215

103.04

647638735189285

15:01:49 PM

XLON

657

103.06

647638735189415

15:01:49 PM

XLON

2665

103.06

647638735189414

15:01:49 PM

XLON

3295

103.06

647638735189410

15:01:49 PM

XLON

3335

103.06

647638735189413

15:01:56 PM

XLON

1002

103.06

647638735189437

15:01:56 PM

XLON

2479

103.06

647638735189438

15:02:13 PM

XLON

3352

103.04

647638735189464

15:02:13 PM

XLON

4684

103.04

647638735189465

15:02:13 PM

XLON

6057

103.04

647638735189463

15:02:43 PM

XLON

2359

103.02

647638735189605

15:02:43 PM

XLON

3352

103.02

647638735189604

15:02:43 PM

XLON

5532

103.02

647638735189602

15:03:21 PM

XLON

2445

103.00

647638735189861

15:03:21 PM

XLON

4200

103.00

647638735189862

15:03:21 PM

XLON

6271

103.00

647638735189863

15:03:41 PM

XLON

3000

103.02

647638735189958

15:03:41 PM

XLON

3332

103.02

647638735189960

15:03:41 PM

XLON

3352

103.02

647638735189959

15:03:54 PM

XLON

1547

103.02

647638735190055

15:03:54 PM

XLON

3000

103.02

647638735190056

15:03:57 PM

XLON

1

103.02

647638735190091

15:04:03 PM

XLON

845

103.02

647638735190135

15:04:03 PM

XLON

2538

103.02

647638735190134

15:04:03 PM

XLON

3000

103.02

647638735190133

15:04:10 PM

XLON

256

103.02

647638735190137

15:04:10 PM

XLON

3298

103.02

647638735190136

15:04:16 PM

XLON

4606

103.00

647638735190147

15:04:26 PM

XLON

1542

103.00

647638735190202

15:04:26 PM

XLON

1702

103.00

647638735190201

15:04:34 PM

XLON

767

103.00

647638735190208

15:04:34 PM

XLON

1146

103.00

647638735190209

15:04:34 PM

XLON

1745

103.00

647638735190207

15:05:03 PM

XLON

1698

103.00

647638735190305

15:05:03 PM

XLON

2542

103.00

647638735190306

15:05:03 PM

XLON

3352

103.00

647638735190303

15:05:03 PM

XLON

3900

103.00

647638735190304

15:05:03 PM

XLON

13450

103.00

647638735190300

15:05:53 PM

XLON

6860

103.02

647638735190607

15:05:53 PM

XLON

691

103.04

647638735190603

15:05:53 PM

XLON

3359

103.04

647638735190604

15:05:53 PM

XLON

6393

103.04

647638735190605

15:07:03 PM

XLON

413

103.04

647638735190865

15:07:03 PM

XLON

1021

103.04

647638735190868

15:07:03 PM

XLON

3352

103.04

647638735190861

15:07:03 PM

XLON

3352

103.04

647638735190867

15:07:03 PM

XLON

3359

103.04

647638735190863

15:07:03 PM

XLON

3429

103.04

647638735190866

15:07:03 PM

XLON

3900

103.04

647638735190862

15:07:03 PM

XLON

4385

103.04

647638735190864

15:07:03 PM

XLON

15192

103.04

647638735190852

15:07:41 PM

XLON

1932

103.06

647638735190941

15:07:53 PM

XLON

1193

103.06

647638735190980

15:07:53 PM

XLON

3359

103.06

647638735190981

15:08:22 PM

XLON

15574

103.06

647638735191058

15:08:23 PM

XLON

7001

103.04

647638735191061

15:08:43 PM

XLON

3363

103.02

647638735191107

15:08:51 PM

XLON

1892

103.00

647638735191146

15:09:36 PM

XLON

8482

103.00

647638735191281

15:10:41 PM

XLON

1

103.00

647638735191512

15:10:51 PM

XLON

752

103.00

647638735191550

15:10:51 PM

XLON

929

103.00

647638735191549

15:10:51 PM

XLON

3352

103.00

647638735191544

15:10:51 PM

XLON

3359

103.00

647638735191543

15:10:51 PM

XLON

3406

103.00

647638735191548

15:10:51 PM

XLON

3731

103.00

647638735191533

15:10:51 PM

XLON

5826

103.00

647638735191545

15:11:04 PM

XLON

865

103.06

647638735191600

15:11:04 PM

XLON

918

103.06

647638735191597

15:11:04 PM

XLON

1816

103.06

647638735191610

15:11:04 PM

XLON

3352

103.06

647638735191599

15:11:04 PM

XLON

3359

103.06

647638735191598

15:11:05 PM

XLON

2101

103.06

647638735191613

15:11:26 PM

XLON

1

103.06

647638735191661

15:11:26 PM

XLON

1973

103.06

647638735191662

15:11:56 PM

XLON

1499

103.08

647638735191709

15:11:56 PM

XLON

3352

103.08

647638735191710

15:11:56 PM

XLON

3359

103.08

647638735191711

15:12:01 PM

XLON

918

103.08

647638735191715

15:12:01 PM

XLON

1073

103.08

647638735191716

15:12:01 PM

XLON

3352

103.08

647638735191718

15:12:01 PM

XLON

3359

103.08

647638735191717

15:12:03 PM

XLON

831

103.08

647638735191738

15:12:03 PM

XLON

2679

103.08

647638735191737

15:12:03 PM

XLON

3352

103.08

647638735191739

15:12:03 PM

XLON

3359

103.08

647638735191740

15:12:05 PM

XLON

3352

103.08

647638735191830

15:12:06 PM

XLON

3359

103.08

647638735191844

15:12:10 PM

XLON

391

103.08

647638735191875

15:12:10 PM

XLON

3352

103.08

647638735191876

15:12:10 PM

XLON

3359

103.08

647638735191877

15:12:10 PM

XLON

4211

103.08

647638735191878

15:12:18 PM

XLON

3361

103.08

647638735191887

15:12:21 PM

XLON

3536

103.06

647638735191891

15:12:21 PM

XLON

8156

103.06

647638735191890

15:12:35 PM

XLON

3312

103.06

647638735191953

15:12:54 PM

XLON

11963

103.04

647638735192003

15:13:20 PM

XLON

2241

103.02

647638735192123

15:13:20 PM

XLON

3795

103.02

647638735192121

15:13:20 PM

XLON

6717

103.02

647638735192122

15:14:09 PM

XLON

12942

103.04

647638735192279

15:14:10 PM

XLON

7766

103.04

647638735192292

15:14:49 PM

XLON

2087

103.08

647638735192463

15:14:54 PM

XLON

1294

103.08

647638735192494

15:14:54 PM

XLON

2544

103.08

647638735192493

15:15:01 PM

XLON

861

103.08

647638735192539

15:15:01 PM

XLON

2594

103.08

647638735192540

15:15:09 PM

XLON

758

103.08

647638735192560

15:15:09 PM

XLON

2458

103.08

647638735192561

15:15:11 PM

XLON

15916

103.06

647638735192576

15:15:52 PM

XLON

3482

103.00

647638735192741

15:16:01 PM

XLON

6679

102.98

647638735192775

15:16:01 PM

XLON

7058

102.98

647638735192776

15:16:21 PM

XLON

830

102.98

647638735192929

15:16:26 PM

XLON

2

102.98

647638735192999

15:16:53 PM

XLON

2406

103.04

647638735193161

15:16:53 PM

XLON

3200

103.04

647638735193160

15:17:05 PM

XLON

15358

103.02

647638735193196

15:17:29 PM

XLON

39

103.06

647638735193305

15:17:29 PM

XLON

100

103.06

647638735193306

15:17:29 PM

XLON

1500

103.06

647638735193307

15:17:29 PM

XLON

1500

103.06

647638735193308

15:17:29 PM

XLON

4144

103.06

647638735193310

15:17:29 PM

XLON

6960

103.06

647638735193309

15:18:41 PM

XLON

3231

103.02

647638735193511

15:18:41 PM

XLON

3352

103.02

647638735193510

15:18:41 PM

XLON

6784

103.02

647638735193512

15:18:41 PM

XLON

14287

103.02

647638735193509

15:19:17 PM

XLON

3885

103.02

647638735193604

15:19:17 PM

XLON

12046

103.02

647638735193605

15:20:34 PM

XLON

3371

102.98

647638735193761

15:21:00 PM

XLON

1798

103.02

647638735193844

15:21:10 PM

XLON

675

103.02

647638735193924

15:21:10 PM

XLON

2928

103.02

647638735193921

15:21:10 PM

XLON

3352

103.02

647638735193922

15:21:10 PM

XLON

3359

103.02

647638735193923

15:21:20 PM

XLON

3352

103.04

647638735193958

15:21:20 PM

XLON

3359

103.04

647638735193959

15:21:21 PM

XLON

675

103.04

647638735193964

15:21:21 PM

XLON

1850

103.04

647638735193965

15:21:21 PM

XLON

3352

103.04

647638735193962

15:21:21 PM

XLON

3359

103.04

647638735193963

15:21:28 PM

XLON

1391

103.04

647638735193984

15:21:28 PM

XLON

1905

103.04

647638735193983

15:21:35 PM

XLON

2057

103.02

647638735193995

15:22:03 PM

XLON

207

103.04

647638735194064

15:22:03 PM

XLON

512

103.04

647638735194062

15:22:03 PM

XLON

4300

103.04

647638735194061

15:22:03 PM

XLON

5936

103.04

647638735194063

15:22:08 PM

XLON

287

103.04

647638735194076

15:22:08 PM

XLON

1911

103.04

647638735194075

15:22:41 PM

XLON

1912

103.04

647638735194194

15:22:41 PM

XLON

2382

103.04

647638735194193

15:22:41 PM

XLON

3359

103.04

647638735194195

15:23:02 PM

XLON

1897

103.06

647638735194239

15:23:02 PM

XLON

10758

103.06

647638735194238

15:23:06 PM

XLON

846

103.06

647638735194244

15:23:06 PM

XLON

1018

103.06

647638735194242

15:23:06 PM

XLON

1134

103.06

647638735194241

15:23:06 PM

XLON

3359

103.06

647638735194243

15:23:21 PM

XLON

896

103.06

647638735194291

15:23:21 PM

XLON

3352

103.06

647638735194292

15:23:29 PM

XLON

1870

103.08

647638735194316

15:23:30 PM

XLON

15725

103.06

647638735194329

15:24:13 PM

XLON

981

103.04

647638735194449

15:24:13 PM

XLON

2502

103.04

647638735194448

15:24:36 PM

XLON

14438

103.04

647638735194516

15:24:48 PM

XLON

6973

103.04

647638735194548

15:25:02 PM

XLON

7514

103.02

647638735194580

15:25:37 PM

XLON

5706

102.98

647638735194687

15:26:06 PM

XLON

721

102.98

647638735194832

15:26:06 PM

XLON

5203

102.98

647638735194833

15:26:06 PM

XLON

848

103.00

647638735194829

15:26:06 PM

XLON

2672

103.00

647638735194830

15:26:06 PM

XLON

3350

103.00

647638735194828

15:26:36 PM

XLON

1400

102.98

647638735194877

15:26:36 PM

XLON

2568

102.98

647638735194882

15:26:36 PM

XLON

3170

102.98

647638735194884

15:26:36 PM

XLON

3352

102.98

647638735194883

15:26:36 PM

XLON

7225

102.98

647638735194878

15:26:53 PM

XLON

1137

102.90

647638735194921

15:26:53 PM

XLON

4942

102.90

647638735194922

15:27:30 PM

XLON

564

102.92

647638735195017

15:27:30 PM

XLON

3352

102.92

647638735195016

15:27:30 PM

XLON

11140

102.92

647638735195015

15:27:43 PM

XLON

3469

102.82

647638735195090

15:28:00 PM

XLON

5296

102.84

647638735195125

15:29:04 PM

XLON

3327

102.84

647638735195230

15:29:05 PM

XLON

3642

102.84

647638735195231

15:29:10 PM

XLON

517

102.84

647638735195236

15:29:10 PM

XLON

606

102.84

647638735195235

15:29:10 PM

XLON

731

102.84

647638735195234

15:29:10 PM

XLON

1789

102.84

647638735195237

15:29:10 PM

XLON

2872

102.84

647638735195233

15:29:16 PM

XLON

116

102.84

647638735195254

15:29:16 PM

XLON

3244

102.84

647638735195253

15:29:25 PM

XLON

1839

102.84

647638735195275

15:29:27 PM

XLON

1893

102.84

647638735195277

15:29:35 PM

XLON

8502

102.84

647638735195311

15:29:35 PM

XLON

10235

102.84

647638735195310

15:30:41 PM

XLON

1

102.84

647638735195509

15:31:02 PM

XLON

6472

102.84

647638735195581

15:31:02 PM

XLON

7492

102.84

647638735195584

15:31:41 PM

XLON

3359

102.90

647638735195711

15:33:00 PM

XLON

926

102.96

647638735195885

15:33:00 PM

XLON

3352

102.96

647638735195884

15:33:00 PM

XLON

3359

102.96

647638735195886

15:33:00 PM

XLON

15860

102.96

647638735195881

15:33:21 PM

XLON

558

102.96

647638735195993

15:33:21 PM

XLON

3052

102.96

647638735195996

15:33:21 PM

XLON

3352

102.96

647638735195994

15:33:21 PM

XLON

3359

102.96

647638735195995

15:33:21 PM

XLON

6031

102.96

647638735195997

15:33:31 PM

XLON

294

102.98

647638735196036

15:34:11 PM

XLON

726

102.98

647638735196159

15:34:26 PM

XLON

892

102.98

647638735196188

15:34:36 PM

XLON

4395

102.98

647638735196192

15:34:36 PM

XLON

8497

102.98

647638735196191

15:34:40 PM

XLON

2153

102.98

647638735196204

15:34:40 PM

XLON

3435

102.98

647638735196205

15:34:40 PM

XLON

10574

102.98

647638735196206

15:34:40 PM

XLON

12050

102.98

647638735196203

15:34:53 PM

XLON

15003

102.94

647638735196225

15:35:31 PM

XLON

1609

102.98

647638735196358

15:35:31 PM

XLON

1751

102.98

647638735196359

15:36:06 PM

XLON

2256

102.98

647638735196429

15:36:11 PM

XLON

78

102.98

647638735196476

15:36:24 PM

XLON

6585

102.98

647638735196570

15:36:32 PM

XLON

15908

102.98

647638735196609

15:36:34 PM

XLON

771

102.98

647638735196618

15:36:40 PM

XLON

3910

102.98

647638735196686

15:36:40 PM

XLON

6970

102.98

647638735196685

15:37:10 PM

XLON

14845

103.04

647638735196835

15:37:51 PM

XLON

6226

103.08

647638735196929

15:37:56 PM

XLON

2

103.08

647638735196935

15:38:00 PM

XLON

46

103.08

647638735196953

15:38:00 PM

XLON

3036

103.08

647638735196959

15:38:00 PM

XLON

8069

103.08

647638735196954

15:38:56 PM

XLON

509

103.14

647638735197078

15:38:56 PM

XLON

1329

103.14

647638735197080

15:38:56 PM

XLON

1847

103.14

647638735197081

15:38:56 PM

XLON

3667

103.14

647638735197079

15:39:01 PM

XLON

846

103.14

647638735197082

15:39:01 PM

XLON

2676

103.14

647638735197083

15:39:04 PM

XLON

5176

103.12

647638735197089

15:39:04 PM

XLON

5318

103.12

647638735197091

15:39:36 PM

XLON

199

103.12

647638735197170

15:39:36 PM

XLON

820

103.12

647638735197171

15:39:40 PM

XLON

2696

103.12

647638735197172

15:39:45 PM

XLON

4100

103.10

647638735197180

15:39:45 PM

XLON

16045

103.10

647638735197178

15:40:37 PM

XLON

166

103.14

647638735197317

15:40:37 PM

XLON

3230

103.14

647638735197318

15:40:51 PM

XLON

1906

103.16

647638735197352

15:40:51 PM

XLON

3352

103.16

647638735197351

15:41:06 PM

XLON

3416

103.18

647638735197387

15:41:16 PM

XLON

5265

103.18

647638735197409

15:41:36 PM

XLON

140

103.20

647638735197428

15:41:36 PM

XLON

3286

103.20

647638735197430

15:41:36 PM

XLON

4180

103.20

647638735197429

15:41:56 PM

XLON

268

103.20

647638735197496

15:42:04 PM

XLON

433

103.18

647638735197512

15:42:04 PM

XLON

5399

103.18

647638735197511

15:42:04 PM

XLON

123

103.20

647638735197514

15:42:04 PM

XLON

2407

103.20

647638735197515

15:42:04 PM

XLON

3359

103.20

647638735197513

15:42:04 PM

XLON

5460

103.20

647638735197516

15:42:28 PM

XLON

3534

103.20

647638735197593

15:42:36 PM

XLON

13478

103.18

647638735197629

15:42:54 PM

XLON

3808

103.18

647638735197653

15:43:26 PM

XLON

3575

103.20

647638735197767

15:43:33 PM

XLON

8211

103.18

647638735197773

15:43:49 PM

XLON

6382

103.18

647638735197799

15:44:41 PM

XLON

3661

103.18

647638735197929

15:44:45 PM

XLON

15977

103.16

647638735197933

15:45:08 PM

XLON

3398

103.20

647638735197957

15:45:17 PM

XLON

3342

103.20

647638735197977

15:45:18 PM

XLON

12090

103.18

647638735198000

15:46:04 PM

XLON

3352

103.26

647638735198162

15:46:16 PM

XLON

5470

103.26

647638735198184

15:46:16 PM

XLON

3449

103.28

647638735198180

15:46:29 PM

XLON

918

103.24

647638735198206

15:46:29 PM

XLON

2343

103.24

647638735198207

15:46:37 PM

XLON

4047

103.26

647638735198230

15:46:49 PM

XLON

3456

103.24

647638735198240

15:46:58 PM

XLON

1507

103.24

647638735198249

15:46:58 PM

XLON

1836

103.24

647638735198250

15:47:08 PM

XLON

903

103.22

647638735198289

15:47:09 PM

XLON

3271

103.22

647638735198304

15:47:18 PM

XLON

2088

103.22

647638735198341

15:47:31 PM

XLON

250

103.26

647638735198389

15:47:31 PM

XLON

1943

103.26

647638735198387

15:47:31 PM

XLON

3352

103.26

647638735198388

15:47:41 PM

XLON

1766

103.26

647638735198408

15:47:41 PM

XLON

2942

103.26

647638735198409

15:47:41 PM

XLON

4057

103.26

647638735198403

15:47:41 PM

XLON

7869

103.26

647638735198402

15:48:00 PM

XLON

6162

103.20

647638735198476

15:48:39 PM

XLON

10687

103.24

647638735198536

15:48:51 PM

XLON

7499

103.22

647638735198606

15:49:30 PM

XLON

3525

103.24

647638735198749

15:49:58 PM

XLON

2331

103.28

647638735198810

15:50:07 PM

XLON

6062

103.28

647638735198826

15:50:15 PM

XLON

8863

103.28

647638735198833

15:50:22 PM

XLON

9005

103.30

647638735198845

15:50:23 PM

XLON

931

103.30

647638735198849

15:50:23 PM

XLON

5051

103.30

647638735198850

15:50:38 PM

XLON

4374

103.32

647638735198967

15:51:03 PM

XLON

3855

103.30

647638735199060

15:51:31 PM

XLON

1685

103.34

647638735199166

15:51:31 PM

XLON

2296

103.34

647638735199165

15:51:38 PM

XLON

15325

103.32

647638735199174

15:51:57 PM

XLON

5151

103.32

647638735199230

15:52:36 PM

XLON

7795

103.30

647638735199319

15:53:11 PM

XLON

918

103.34

647638735199429

15:53:40 PM

XLON

2652

103.38

647638735199474

15:53:40 PM

XLON

3359

103.38

647638735199475

15:53:40 PM

XLON

8725

103.38

647638735199476

15:53:48 PM

XLON

272

103.38

647638735199483

15:53:48 PM

XLON

1391

103.38

647638735199482

15:53:48 PM

XLON

1737

103.38

647638735199484

15:53:58 PM

XLON

483

103.38

647638735199509

15:54:00 PM

XLON

229

103.38

647638735199510

15:54:00 PM

XLON

4052

103.38

647638735199511

15:54:02 PM

XLON

15918

103.36

647638735199517

15:54:58 PM

XLON

873

103.42

647638735199695

15:55:04 PM

XLON

9595

103.40

647638735199703

15:55:04 PM

XLON

1746

103.42

647638735199707

15:55:04 PM

XLON

3352

103.42

647638735199706

15:55:43 PM

XLON

340

103.38

647638735199775

15:55:43 PM

XLON

2026

103.38

647638735199774

15:55:50 PM

XLON

831

103.38

647638735199791

15:55:58 PM

XLON

2542

103.38

647638735199826

15:56:03 PM

XLON

279

103.36

647638735199854

15:56:03 PM

XLON

3943

103.36

647638735199855

15:56:03 PM

XLON

15927

103.36

647638735199850

15:57:02 PM

XLON

10936

103.42

647638735200012

15:58:31 PM

XLON

414

103.42

647638735200259

15:58:34 PM

XLON

5

103.42

647638735200272

15:58:34 PM

XLON

913

103.42

647638735200273

15:58:34 PM

XLON

915

103.42

647638735200274

15:58:34 PM

XLON

1750

103.42

647638735200275

15:58:34 PM

XLON

2515

103.42

647638735200276

15:58:35 PM

XLON

255

103.42

647638735200281

15:58:35 PM

XLON

1003

103.42

647638735200279

15:58:35 PM

XLON

1887

103.42

647638735200280

15:58:41 PM

XLON

4482

103.46

647638735200303

15:58:41 PM

XLON

4616

103.46

647638735200302

15:58:41 PM

XLON

14739

103.46

647638735200300

15:58:52 PM

XLON

3991

103.48

647638735200334

15:58:59 PM

XLON

2592

103.46

647638735200356

15:58:59 PM

XLON

4181

103.46

647638735200355

15:58:59 PM

XLON

1090

103.48

647638735200350

15:58:59 PM

XLON

2696

103.48

647638735200349

15:59:27 PM

XLON

934

103.46

647638735200448

15:59:29 PM

XLON

1570

103.46

647638735200450

15:59:35 PM

XLON

567

103.46

647638735200458

15:59:35 PM

XLON

2479

103.46

647638735200457

15:59:43 PM

XLON

159

103.46

647638735200488

15:59:46 PM

XLON

453

103.42

647638735200510

16:11:51 PM

XLON

1525

103.24

647638735203030

16:11:56 PM

XLON

2

103.24

647638735203039

16:11:56 PM

XLON

1451

103.24

647638735203040

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSLFWEEESEIF
UK 100

Latest directors dealings