Transaction in Own Shares

RNS Number : 0548R
Vodafone Group Plc
24 February 2023
 

24 February 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:

24 February 2023

Number of ordinary shares of 20 20/21 US cents each purchased:

6,081,318

Highest price paid per share (pence):

99.89

Lowest price paid per share (pence):

98.72

Volume weighted average price paid per share (pence):

99.53

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,747,284,664 of its ordinary shares in treasury and has 27,070,971,394 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 24 February 2023 Goldman Sachs (as principal) elected to purchase 6,081,318 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 24 February 2023 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

99.53

6,081,318

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:04:22 AM

XLON

3800

99.46

718144918259580

08:04:22 AM

XLON

4200

99.46

718144918259579

08:04:58 AM

XLON

516

99.45

718144918259617

08:04:58 AM

XLON

5621

99.45

718144918259616

08:05:40 AM

XLON

4356

99.46

718144918259744

08:05:40 AM

XLON

10508

99.46

718144918259745

08:07:00 AM

XLON

11893

99.68

718144918259862

08:07:12 AM

XLON

2259

99.67

718144918259918

08:07:12 AM

XLON

3275

99.67

718144918259916

08:07:12 AM

XLON

3355

99.67

718144918259917

08:07:12 AM

XLON

8889

99.67

718144918259914

08:07:17 AM

XLON

2178

99.61

718144918259924

08:07:17 AM

XLON

3600

99.61

718144918259923

08:07:19 AM

XLON

11199

99.61

718144918259927

08:07:20 AM

XLON

295

99.61

718144918259932

08:07:38 AM

XLON

505

99.66

718144918259949

08:07:38 AM

XLON

2900

99.66

718144918259948

08:07:38 AM

XLON

4181

99.66

718144918259950

08:07:41 AM

XLON

4200

99.66

718144918259953

08:07:55 AM

XLON

463

99.61

718144918259969

08:07:55 AM

XLON

3285

99.61

718144918259967

08:07:55 AM

XLON

4200

99.61

718144918259968

08:07:55 AM

XLON

3285

99.62

718144918259960

08:07:55 AM

XLON

3800

99.62

718144918259961

08:07:55 AM

XLON

1658

99.63

718144918259963

08:07:55 AM

XLON

4200

99.63

718144918259962

08:07:55 AM

XLON

8101

99.64

718144918259957

08:08:03 AM

XLON

650

99.60

718144918259980

08:08:03 AM

XLON

2374

99.60

718144918259979

08:08:35 AM

XLON

2799

99.60

718144918260043

08:08:35 AM

XLON

11392

99.60

718144918260042

08:08:37 AM

XLON

11259

99.58

718144918260076

08:09:00 AM

XLON

4975

99.58

718144918260180

08:09:08 AM

XLON

3378

99.56

718144918260206

08:09:15 AM

XLON

3972

99.54

718144918260212

08:09:33 AM

XLON

3432

99.49

718144918260268

08:09:33 AM

XLON

3515

99.51

718144918260267

08:09:54 AM

XLON

3398

99.46

718144918260314

08:09:54 AM

XLON

2056

99.47

718144918260312

08:10:04 AM

XLON

1500

99.44

718144918260344

08:10:04 AM

XLON

1518

99.44

718144918260343

08:10:17 AM

XLON

7087

99.45

718144918260400

08:10:30 AM

XLON

3243

99.42

718144918260432

08:11:13 AM

XLON

638

99.46

718144918260542

08:11:13 AM

XLON

3193

99.46

718144918260541

08:11:21 AM

XLON

1679

99.49

718144918260561

08:11:32 AM

XLON

3307

99.50

718144918260588

08:11:36 AM

XLON

13102

99.48

718144918260608

08:12:26 AM

XLON

9057

99.51

718144918260669

08:12:31 AM

XLON

2048

99.47

718144918260683

08:12:31 AM

XLON

4356

99.47

718144918260682

08:13:08 AM

XLON

5827

99.43

718144918260740

08:13:46 AM

XLON

6913

99.43

718144918260786

08:13:57 AM

XLON

2

99.48

718144918260812

08:14:02 AM

XLON

6612

99.48

718144918260818

08:14:02 AM

XLON

7723

99.48

718144918260819

08:14:20 AM

XLON

6400

99.40

718144918260848

08:15:20 AM

XLON

3213

99.51

718144918260920

08:15:22 AM

XLON

6213

99.48

718144918260942

08:15:22 AM

XLON

8331

99.48

718144918260941

08:15:44 AM

XLON

444

99.49

718144918260959

08:15:44 AM

XLON

6661

99.49

718144918260960

08:16:04 AM

XLON

3847

99.48

718144918260994

08:16:04 AM

XLON

4554

99.48

718144918260989

08:16:41 AM

XLON

1732

99.43

718144918261050

08:16:41 AM

XLON

3237

99.43

718144918261047

08:16:41 AM

XLON

5197

99.43

718144918261051

08:16:58 AM

XLON

6934

99.43

718144918261074

08:17:46 AM

XLON

3472

99.49

718144918261146

08:17:47 AM

XLON

494

99.49

718144918261148

08:17:47 AM

XLON

3166

99.49

718144918261147

08:17:55 AM

XLON

913

99.50

718144918261161

08:17:55 AM

XLON

6909

99.50

718144918261162

08:18:16 AM

XLON

5100

99.52

718144918261193

08:18:44 AM

XLON

3174

99.56

718144918261227

08:18:44 AM

XLON

5868

99.56

718144918261224

08:19:01 AM

XLON

762

99.54

718144918261249

08:19:01 AM

XLON

3038

99.54

718144918261250

08:19:01 AM

XLON

3359

99.54

718144918261247

08:19:39 AM

XLON

761

99.60

718144918261340

08:19:39 AM

XLON

3543

99.60

718144918261341

08:19:39 AM

XLON

7800

99.60

718144918261338

08:20:18 AM

XLON

6917

99.62

718144918261422

08:21:33 AM

XLON

1140

99.64

718144918261547

08:21:33 AM

XLON

3495

99.64

718144918261545

08:21:33 AM

XLON

5786

99.64

718144918261546

08:21:34 AM

XLON

13370

99.64

718144918261551

08:21:56 AM

XLON

5720

99.63

718144918261597

08:22:20 AM

XLON

5870

99.60

718144918261641

08:23:09 AM

XLON

3039

99.67

718144918261709

08:23:09 AM

XLON

11371

99.67

718144918261707

08:24:19 AM

XLON

2409

99.74

718144918261749

08:24:19 AM

XLON

14666

99.74

718144918261747

08:25:02 AM

XLON

4200

99.70

718144918261804

08:25:02 AM

XLON

559

99.71

718144918261806

08:25:02 AM

XLON

3552

99.71

718144918261805

08:25:02 AM

XLON

6296

99.71

718144918261799

08:25:37 AM

XLON

3177

99.67

718144918261847

08:25:37 AM

XLON

3741

99.67

718144918261848

08:25:52 AM

XLON

1445

99.65

718144918261861

08:26:26 AM

XLON

421

99.68

718144918261902

08:26:26 AM

XLON

2665

99.68

718144918261901

08:26:26 AM

XLON

7831

99.68

718144918261898

08:26:51 AM

XLON

341

99.60

718144918261947

08:26:51 AM

XLON

3117

99.60

718144918261946

08:26:51 AM

XLON

5342

99.67

718144918261935

08:28:06 AM

XLON

3275

99.53

718144918262031

08:28:06 AM

XLON

3355

99.53

718144918262032

08:28:06 AM

XLON

491

99.54

718144918262033

08:28:06 AM

XLON

9192

99.55

718144918262025

08:28:56 AM

XLON

3426

99.59

718144918262089

08:29:16 AM

XLON

2665

99.59

718144918262129

08:29:16 AM

XLON

2859

99.59

718144918262135

08:29:16 AM

XLON

3355

99.59

718144918262134

08:29:16 AM

XLON

3470

99.59

718144918262130

08:30:32 AM

XLON

332

99.63

718144918262316

08:30:32 AM

XLON

4118

99.63

718144918262315

08:30:32 AM

XLON

14562

99.63

718144918262313

08:30:54 AM

XLON

3544

99.62

718144918262352

08:33:00 AM

XLON

14382

99.64

718144918262503

08:33:27 AM

XLON

14591

99.64

718144918262524

08:33:38 AM

XLON

6806

99.63

718144918262559

08:34:08 AM

XLON

8942

99.70

718144918262637

08:35:02 AM

XLON

2772

99.76

718144918262740

08:35:02 AM

XLON

3275

99.76

718144918262739

08:35:02 AM

XLON

3537

99.76

718144918262735

08:35:10 AM

XLON

8529

99.75

718144918262744

08:35:41 AM

XLON

5729

99.66

718144918262802

08:36:54 AM

XLON

8778

99.67

718144918262879

08:36:55 AM

XLON

8575

99.67

718144918262881

08:37:51 AM

XLON

3318

99.63

718144918262957

08:38:28 AM

XLON

4669

99.66

718144918263005

08:38:29 AM

XLON

1109

99.63

718144918263008

08:38:29 AM

XLON

1626

99.63

718144918263010

08:38:29 AM

XLON

3275

99.63

718144918263009

08:38:29 AM

XLON

170

99.64

718144918263014

08:38:29 AM

XLON

1109

99.64

718144918263013

08:38:29 AM

XLON

3275

99.64

718144918263012

08:38:29 AM

XLON

4228

99.64

718144918263011

08:38:55 AM

XLON

6091

99.56

718144918263023

08:40:54 AM

XLON

3101

99.69

718144918263155

08:40:54 AM

XLON

3275

99.69

718144918263154

08:40:54 AM

XLON

4200

99.69

718144918263153

08:40:54 AM

XLON

13604

99.69

718144918263146

08:41:22 AM

XLON

913

99.71

718144918263226

08:41:22 AM

XLON

4523

99.71

718144918263227

08:41:37 AM

XLON

3215

99.70

718144918263243

08:42:07 AM

XLON

3489

99.71

718144918263275

08:42:27 AM

XLON

8255

99.70

718144918263315

08:42:54 AM

XLON

3742

99.64

718144918263325

08:43:43 AM

XLON

12645

99.68

718144918263400

08:44:05 AM

XLON

3301

99.64

718144918263434

08:45:07 AM

XLON

9609

99.65

718144918263504

08:45:32 AM

XLON

7595

99.68

718144918263539

08:45:58 AM

XLON

1626

99.70

718144918263555

08:45:58 AM

XLON

4200

99.70

718144918263554

08:46:27 AM

XLON

4453

99.69

718144918263588

08:47:09 AM

XLON

13858

99.71

718144918263627

08:48:00 AM

XLON

957

99.74

718144918263698

08:48:00 AM

XLON

3275

99.74

718144918263697

08:48:00 AM

XLON

3536

99.74

718144918263696

08:48:22 AM

XLON

4032

99.73

718144918263717

08:48:34 AM

XLON

3407

99.71

718144918263725

08:48:34 AM

XLON

6160

99.71

718144918263726

08:50:10 AM

XLON

600

99.76

718144918263810

08:50:10 AM

XLON

3397

99.76

718144918263811

08:51:09 AM

XLON

13817

99.78

718144918263873

08:51:09 AM

XLON

14444

99.78

718144918263869

08:51:28 AM

XLON

825

99.78

718144918263893

08:51:28 AM

XLON

4261

99.78

718144918263892

08:51:47 AM

XLON

3020

99.74

718144918263904

08:52:17 AM

XLON

4639

99.76

718144918263945

08:52:48 AM

XLON

7446

99.77

718144918263954

08:53:26 AM

XLON

5594

99.79

718144918263982

08:54:32 AM

XLON

3199

99.76

718144918264033

08:54:42 AM

XLON

4200

99.74

718144918264040

08:54:42 AM

XLON

5195

99.74

718144918264038

08:54:42 AM

XLON

424

99.75

718144918264041

08:55:35 AM

XLON

5565

99.73

718144918264072

08:55:35 AM

XLON

1223

99.75

718144918264070

08:55:35 AM

XLON

1803

99.75

718144918264069

08:56:17 AM

XLON

4068

99.75

718144918264136

08:56:48 AM

XLON

987

99.76

718144918264145

08:57:43 AM

XLON

3689

99.75

718144918264197

08:57:43 AM

XLON

11197

99.75

718144918264195

08:58:20 AM

XLON

317

99.75

718144918264209

08:58:20 AM

XLON

3629

99.75

718144918264210

08:58:32 AM

XLON

2356

99.73

718144918264250

09:00:49 AM

XLON

3275

99.79

718144918264386

09:00:49 AM

XLON

3355

99.79

718144918264385

09:01:00 AM

XLON

1279

99.77

718144918264391

09:01:23 AM

XLON

1228

99.79

718144918264441

09:01:23 AM

XLON

3275

99.79

718144918264439

09:01:23 AM

XLON

3355

99.79

718144918264440

09:01:23 AM

XLON

3275

99.80

718144918264443

09:01:23 AM

XLON

3355

99.80

718144918264442

09:01:31 AM

XLON

3275

99.80

718144918264445

09:02:16 AM

XLON

4200

99.88

718144918264496

09:02:27 AM

XLON

1862

99.87

718144918264518

09:02:27 AM

XLON

13863

99.87

718144918264516

09:02:30 AM

XLON

778

99.87

718144918264525

09:02:30 AM

XLON

4200

99.87

718144918264524

09:02:30 AM

XLON

12134

99.87

718144918264521

09:03:12 AM

XLON

10304

99.85

718144918264587

09:04:41 AM

XLON

2630

99.85

718144918264683

09:04:41 AM

XLON

6471

99.85

718144918264681

09:04:41 AM

XLON

6902

99.85

718144918264684

09:05:43 AM

XLON

3290

99.85

718144918264857

09:05:43 AM

XLON

14517

99.89

718144918264791

09:07:07 AM

XLON

1369

99.78

718144918265009

09:07:07 AM

XLON

2665

99.78

718144918265007

09:07:07 AM

XLON

3355

99.78

718144918265008

09:07:29 AM

XLON

3275

99.77

718144918265022

09:07:29 AM

XLON

3295

99.77

718144918265021

09:08:28 AM

XLON

6209

99.83

718144918265103

09:08:51 AM

XLON

7557

99.84

718144918265148

09:10:09 AM

XLON

1672

99.88

718144918265297

09:10:09 AM

XLON

3355

99.88

718144918265296

09:10:09 AM

XLON

10505

99.89

718144918265289

09:10:59 AM

XLON

3511

99.86

718144918265396

09:11:11 AM

XLON

5787

99.89

718144918265422

09:11:26 AM

XLON

3519

99.88

718144918265433

09:12:03 AM

XLON

7395

99.86

718144918265464

09:12:22 AM

XLON

3652

99.83

718144918265484

09:13:15 AM

XLON

3252

99.82

718144918265525

09:13:26 AM

XLON

7958

99.84

718144918265540

09:14:00 AM

XLON

5034

99.78

718144918265576

09:14:25 AM

XLON

7110

99.78

718144918265598

09:14:52 AM

XLON

3329

99.74

718144918265635

09:15:39 AM

XLON

10537

99.73

718144918265670

09:16:42 AM

XLON

8689

99.79

718144918265726

09:17:12 AM

XLON

3326

99.78

718144918265744

09:17:40 AM

XLON

1788

99.78

718144918265793

09:17:40 AM

XLON

2394

99.78

718144918265792

09:17:40 AM

XLON

5282

99.78

718144918265787

09:18:56 AM

XLON

2343

99.82

718144918265851

09:18:56 AM

XLON

3275

99.82

718144918265850

09:18:56 AM

XLON

3300

99.82

718144918265849

09:18:56 AM

XLON

3501

99.83

718144918265843

09:19:01 AM

XLON

5381

99.81

718144918265858

09:19:26 AM

XLON

3819

99.80

718144918265907

09:21:12 AM

XLON

2933

99.84

718144918266005

09:21:12 AM

XLON

4721

99.84

718144918266004

09:21:12 AM

XLON

11997

99.84

718144918265998

09:22:08 AM

XLON

2200

99.88

718144918266057

09:22:08 AM

XLON

5385

99.88

718144918266056

09:23:14 AM

XLON

4139

99.83

718144918266129

09:23:45 AM

XLON

7535

99.88

718144918266150

09:24:03 AM

XLON

2179

99.88

718144918266165

09:24:03 AM

XLON

7762

99.88

718144918266164

09:26:20 AM

XLON

3275

99.83

718144918266312

09:26:20 AM

XLON

3226

99.84

718144918266314

09:26:20 AM

XLON

4793

99.84

718144918266313

09:26:20 AM

XLON

13859

99.84

718144918266304

09:27:00 AM

XLON

3118

99.81

718144918266333

09:27:54 AM

XLON

9158

99.80

718144918266386

09:28:24 AM

XLON

5843

99.78

718144918266414

09:29:57 AM

XLON

7643

99.72

718144918266472

09:29:57 AM

XLON

7722

99.72

718144918266469

09:30:30 AM

XLON

4129

99.74

718144918266512

09:31:22 AM

XLON

2576

99.75

718144918266549

09:31:22 AM

XLON

3275

99.75

718144918266548

09:31:22 AM

XLON

6467

99.75

718144918266544

09:33:23 AM

XLON

6743

99.76

718144918266654

09:35:25 AM

XLON

9614

99.84

718144918266797

09:35:53 AM

XLON

2551

99.84

718144918266817

09:35:53 AM

XLON

2746

99.84

718144918266825

09:35:53 AM

XLON

3355

99.84

718144918266824

09:35:53 AM

XLON

4710

99.84

718144918266819

09:35:53 AM

XLON

6598

99.84

718144918266818

09:35:54 AM

XLON

4177

99.82

718144918266827

09:36:08 AM

XLON

4515

99.82

718144918266851

09:36:40 AM

XLON

4168

99.80

718144918266864

09:37:08 AM

XLON

3191

99.77

718144918266912

09:37:54 AM

XLON

5902

99.78

718144918266959

09:38:06 AM

XLON

6437

99.76

718144918266977

09:38:32 AM

XLON

3460

99.73

718144918267023

09:38:51 AM

XLON

6194

99.71

718144918267035

09:39:22 AM

XLON

3068

99.68

718144918267119

09:40:37 AM

XLON

10245

99.68

718144918267194

09:41:49 AM

XLON

14866

99.71

718144918267277

09:42:36 AM

XLON

3251

99.74

718144918267324

09:42:36 AM

XLON

4528

99.74

718144918267327

09:43:18 AM

XLON

4095

99.73

718144918267378

09:44:28 AM

XLON

5640

99.70

718144918267458

09:44:34 AM

XLON

7187

99.70

718144918267464

09:45:36 AM

XLON

4430

99.70

718144918267531

09:46:12 AM

XLON

3120

99.72

718144918267572

09:46:12 AM

XLON

8750

99.72

718144918267570

09:46:38 AM

XLON

3075

99.70

718144918267604

09:46:59 AM

XLON

3798

99.70

718144918267666

09:47:28 AM

XLON

5886

99.61

718144918267680

09:49:14 AM

XLON

6981

99.74

718144918267845

09:49:16 AM

XLON

1000

99.74

718144918267848

09:49:16 AM

XLON

5167

99.74

718144918267849

09:49:34 AM

XLON

1175

99.73

718144918267864

09:49:34 AM

XLON

3430

99.73

718144918267865

09:50:55 AM

XLON

3545

99.75

718144918267962

09:50:55 AM

XLON

7848

99.75

718144918267961

09:52:35 AM

XLON

9613

99.73

718144918268032

09:52:42 AM

XLON

4711

99.75

718144918268046

09:55:25 AM

XLON

1667

99.86

718144918268134

09:55:25 AM

XLON

2399

99.86

718144918268135

09:55:46 AM

XLON

6500

99.84

718144918268152

09:56:00 AM

XLON

7041

99.84

718144918268170

09:56:00 AM

XLON

3368

99.85

718144918268173

09:56:14 AM

XLON

8955

99.85

718144918268183

09:56:55 AM

XLON

3232

99.84

718144918268244

09:58:03 AM

XLON

3409

99.88

718144918268329

09:58:29 AM

XLON

7169

99.87

718144918268348

09:59:16 AM

XLON

8618

99.83

718144918268405

09:59:38 AM

XLON

4781

99.80

718144918268424

10:00:09 AM

XLON

4175

99.80

718144918268445

10:00:39 AM

XLON

3460

99.77

718144918268493

10:00:59 AM

XLON

3302

99.79

718144918268515

10:02:00 AM

XLON

5818

99.79

718144918268588

10:03:36 AM

XLON

3497

99.79

718144918268675

10:03:36 AM

XLON

4928

99.79

718144918268674

10:03:36 AM

XLON

6765

99.79

718144918268673

10:04:07 AM

XLON

5056

99.79

718144918268705

10:04:31 AM

XLON

3595

99.78

718144918268742

10:05:30 AM

XLON

999

99.80

718144918268831

10:05:30 AM

XLON

4200

99.80

718144918268830

10:05:30 AM

XLON

5788

99.80

718144918268824

10:05:54 AM

XLON

3085

99.78

718144918268852

10:06:21 AM

XLON

3402

99.80

718144918268904

10:07:01 AM

XLON

5968

99.82

718144918268985

10:07:35 AM

XLON

4356

99.78

718144918269076

10:07:35 AM

XLON

4503

99.78

718144918269074

10:09:05 AM

XLON

6004

99.84

718144918269310

10:09:11 AM

XLON

496

99.84

718144918269322

10:09:11 AM

XLON

7119

99.84

718144918269323

10:09:50 AM

XLON

2224

99.82

718144918269412

10:09:50 AM

XLON

3830

99.82

718144918269411

10:10:33 AM

XLON

220

99.73

718144918269497

10:10:33 AM

XLON

2961

99.73

718144918269496

10:10:49 AM

XLON

3369

99.72

718144918269528

10:11:07 AM

XLON

550

99.69

718144918269550

10:11:07 AM

XLON

3139

99.69

718144918269549

10:11:09 AM

XLON

3602

99.66

718144918269554

10:12:13 AM

XLON

4200

99.68

718144918269668

10:12:13 AM

XLON

4866

99.68

718144918269665

10:12:52 AM

XLON

6526

99.65

718144918269759

10:13:03 AM

XLON

3187

99.65

718144918269788

10:13:49 AM

XLON

4626

99.68

718144918269834

10:13:49 AM

XLON

5224

99.68

718144918269833

10:16:03 AM

XLON

22

99.71

718144918270026

10:16:03 AM

XLON

3400

99.71

718144918270025

10:16:03 AM

XLON

4172

99.71

718144918270024

10:16:12 AM

XLON

1314

99.70

718144918270027

10:16:12 AM

XLON

1833

99.70

718144918270028

10:16:18 AM

XLON

5984

99.68

718144918270032

10:16:18 AM

XLON

7659

99.68

718144918270033

10:16:44 AM

XLON

3081

99.68

718144918270062

10:17:46 AM

XLON

13204

99.66

718144918270153

10:19:27 AM

XLON

12381

99.69

718144918270251

10:19:34 AM

XLON

4077

99.69

718144918270259

10:20:02 AM

XLON

3384

99.68

718144918270300

10:22:02 AM

XLON

2382

99.72

718144918270476

10:22:12 AM

XLON

9135

99.71

718144918270486

10:23:05 AM

XLON

6070

99.71

718144918270538

10:24:32 AM

XLON

847

99.71

718144918270634

10:24:32 AM

XLON

2704

99.71

718144918270628

10:24:32 AM

XLON

2755

99.71

718144918270633

10:24:32 AM

XLON

3275

99.71

718144918270630

10:24:32 AM

XLON

3355

99.71

718144918270631

10:24:32 AM

XLON

4200

99.71

718144918270632

10:24:32 AM

XLON

11324

99.71

718144918270629

10:26:16 AM

XLON

8350

99.68

718144918270734

10:28:02 AM

XLON

1318

99.74

718144918270814

10:28:02 AM

XLON

2888

99.74

718144918270813

10:28:02 AM

XLON

4200

99.74

718144918270812

10:28:16 AM

XLON

5037

99.72

718144918270830

10:28:16 AM

XLON

13647

99.73

718144918270827

10:29:34 AM

XLON

176

99.72

718144918270912

10:29:34 AM

XLON

2100

99.72

718144918270911

10:29:34 AM

XLON

6693

99.72

718144918270910

10:30:12 AM

XLON

8348

99.73

718144918270979

10:31:53 AM

XLON

3481

99.74

718144918271091

10:32:17 AM

XLON

6928

99.74

718144918271114

10:32:17 AM

XLON

7361

99.75

718144918271113

10:32:47 AM

XLON

3473

99.72

718144918271151

10:34:15 AM

XLON

3193

99.75

718144918271259

10:34:22 AM

XLON

1036

99.75

718144918271263

10:34:22 AM

XLON

3196

99.75

718144918271262

10:35:29 AM

XLON

14335

99.74

718144918271353

10:35:46 AM

XLON

7847

99.72

718144918271369

10:36:13 AM

XLON

1943

99.70

718144918271379

10:36:13 AM

XLON

3275

99.70

718144918271378

10:36:13 AM

XLON

3175

99.72

718144918271375

10:37:51 AM

XLON

3614

99.67

718144918271435

10:38:02 AM

XLON

11296

99.67

718144918271442

10:38:49 AM

XLON

3541

99.67

718144918271472

10:39:23 AM

XLON

1609

99.66

718144918271505

10:39:23 AM

XLON

2014

99.66

718144918271504

10:40:14 AM

XLON

9351

99.69

718144918271528

10:40:20 AM

XLON

3266

99.68

718144918271532

10:41:10 AM

XLON

3384

99.65

718144918271564

10:41:55 AM

XLON

47

99.68

718144918271587

10:41:55 AM

XLON

1486

99.68

718144918271585

10:41:55 AM

XLON

2100

99.68

718144918271586

10:42:18 AM

XLON

2040

99.70

718144918271621

10:42:18 AM

XLON

4191

99.70

718144918271622

10:42:18 AM

XLON

4371

99.70

718144918271619

10:43:54 AM

XLON

3987

99.68

718144918271686

10:44:06 AM

XLON

1159

99.68

718144918271700

10:44:14 AM

XLON

189

99.68

718144918271701

10:44:32 AM

XLON

1601

99.68

718144918271719

10:44:32 AM

XLON

2060

99.68

718144918271718

10:45:16 AM

XLON

1058

99.70

718144918271770

10:45:16 AM

XLON

2100

99.70

718144918271771

10:45:16 AM

XLON

10127

99.70

718144918271772

10:45:19 AM

XLON

4247

99.69

718144918271796

10:46:11 AM

XLON

4315

99.66

718144918271829

10:47:17 AM

XLON

3132

99.70

718144918271917

10:47:17 AM

XLON

4671

99.70

718144918271914

10:47:53 AM

XLON

2106

99.66

718144918271933

10:47:53 AM

XLON

2991

99.66

718144918271934

10:48:09 AM

XLON

4820

99.65

718144918271959

10:49:15 AM

XLON

1822

99.66

718144918272031

10:49:15 AM

XLON

3474

99.66

718144918272030

10:49:41 AM

XLON

3143

99.66

718144918272041

10:50:57 AM

XLON

9849

99.69

718144918272128

10:52:25 AM

XLON

4142

99.68

718144918272213

10:52:25 AM

XLON

4200

99.68

718144918272212

10:52:25 AM

XLON

9894

99.68

718144918272210

10:53:30 AM

XLON

1304

99.66

718144918272253

10:53:30 AM

XLON

2100

99.66

718144918272254

10:53:30 AM

XLON

2344

99.66

718144918272255

10:53:38 AM

XLON

3109

99.66

718144918272269

10:54:21 AM

XLON

8631

99.67

718144918272303

10:55:06 AM

XLON

3271

99.67

718144918272376

10:55:41 AM

XLON

3494

99.66

718144918272398

10:56:04 AM

XLON

3248

99.65

718144918272415

10:57:36 AM

XLON

5231

99.67

718144918272545

10:58:30 AM

XLON

3426

99.65

718144918272614

10:58:30 AM

XLON

10746

99.65

718144918272616

10:59:02 AM

XLON

4782

99.62

718144918272652

10:59:40 AM

XLON

6001

99.61

718144918272693

11:01:23 AM

XLON

5731

99.64

718144918272794

11:01:23 AM

XLON

7227

99.64

718144918272790

11:02:32 AM

XLON

3549

99.60

718144918272848

11:02:32 AM

XLON

3927

99.60

718144918272846

11:04:02 AM

XLON

3296

99.59

718144918272935

11:05:04 AM

XLON

75

99.64

718144918273021

11:05:04 AM

XLON

3032

99.64

718144918273022

11:05:07 AM

XLON

4200

99.63

718144918273027

11:05:12 AM

XLON

6858

99.62

718144918273032

11:05:35 AM

XLON

5592

99.62

718144918273042

11:07:26 AM

XLON

4832

99.63

718144918273153

11:07:26 AM

XLON

4847

99.63

718144918273151

11:07:58 AM

XLON

8993

99.65

718144918273170

11:09:45 AM

XLON

6882

99.65

718144918273300

11:10:03 AM

XLON

6719

99.65

718144918273328

11:12:34 AM

XLON

14686

99.65

718144918273445

11:12:41 AM

XLON

1803

99.65

718144918273451

11:12:41 AM

XLON

2100

99.65

718144918273452

11:12:41 AM

XLON

4776

99.65

718144918273453

11:13:23 AM

XLON

396

99.63

718144918273501

11:13:23 AM

XLON

1188

99.63

718144918273499

11:13:23 AM

XLON

1650

99.63

718144918273502

11:13:23 AM

XLON

2763

99.63

718144918273500

11:14:13 AM

XLON

7511

99.64

718144918273540

11:14:45 AM

XLON

3582

99.62

718144918273557

11:14:56 AM

XLON

1518

99.61

718144918273589

11:14:56 AM

XLON

2094

99.61

718144918273591

11:14:56 AM

XLON

2100

99.61

718144918273590

11:16:21 AM

XLON

1062

99.64

718144918273695

11:16:21 AM

XLON

4200

99.64

718144918273694

11:16:33 AM

XLON

3794

99.63

718144918273710

11:16:57 AM

XLON

3213

99.64

718144918273720

11:16:58 AM

XLON

3632

99.63

718144918273726

11:17:24 AM

XLON

6573

99.60

718144918273755

11:18:53 AM

XLON

3354

99.61

718144918273836

11:19:25 AM

XLON

9883

99.62

718144918273867

11:20:43 AM

XLON

1582

99.66

718144918273913

11:20:43 AM

XLON

3355

99.66

718144918273912

11:20:43 AM

XLON

4519

99.66

718144918273907

11:20:55 AM

XLON

7298

99.65

718144918273953

11:21:09 AM

XLON

3115

99.64

718144918273992

11:22:33 AM

XLON

1300

99.65

718144918274061

11:22:33 AM

XLON

2665

99.65

718144918274055

11:22:33 AM

XLON

2665

99.65

718144918274060

11:22:33 AM

XLON

6449

99.65

718144918274056

11:23:44 AM

XLON

1528

99.65

718144918274123

11:23:44 AM

XLON

2076

99.65

718144918274124

11:24:27 AM

XLON

4055

99.65

718144918274168

11:24:27 AM

XLON

4752

99.65

718144918274167

11:25:38 AM

XLON

6019

99.65

718144918274228

11:27:08 AM

XLON

4934

99.72

718144918274327

11:27:20 AM

XLON

13785

99.70

718144918274355

11:29:34 AM

XLON

640

99.69

718144918274445

11:29:34 AM

XLON

4200

99.69

718144918274444

11:29:45 AM

XLON

5172

99.68

718144918274463

11:29:45 AM

XLON

6659

99.68

718144918274464

11:33:24 AM

XLON

1865

99.76

718144918274802

11:33:24 AM

XLON

2996

99.76

718144918274800

11:33:24 AM

XLON

3355

99.76

718144918274801

11:33:24 AM

XLON

3508

99.76

718144918274787

11:33:24 AM

XLON

4787

99.76

718144918274799

11:33:26 AM

XLON

5935

99.74

718144918274813

11:33:26 AM

XLON

6633

99.74

718144918274812

11:33:30 AM

XLON

4392

99.71

718144918274817

11:34:06 AM

XLON

3117

99.69

718144918274827

11:36:21 AM

XLON

467

99.68

718144918274927

11:36:21 AM

XLON

4200

99.68

718144918274926

11:36:21 AM

XLON

9956

99.68

718144918274921

11:36:35 AM

XLON

3608

99.67

718144918274952

11:37:13 AM

XLON

1774

99.67

718144918274984

11:37:13 AM

XLON

2293

99.67

718144918274983

11:38:15 AM

XLON

10603

99.67

718144918275027

11:40:11 AM

XLON

1994

99.66

718144918275103

11:40:11 AM

XLON

4200

99.66

718144918275102

11:40:11 AM

XLON

5505

99.66

718144918275100

11:40:16 AM

XLON

3444

99.66

718144918275109

11:41:03 AM

XLON

2485

99.64

718144918275145

11:41:03 AM

XLON

3081

99.64

718144918275146

11:42:39 AM

XLON

5108

99.65

718144918275221

11:43:02 AM

XLON

4414

99.62

718144918275239

11:43:15 AM

XLON

2000

99.65

718144918275256

11:43:15 AM

XLON

8067

99.65

718144918275257

11:43:37 AM

XLON

3085

99.63

718144918275263

11:44:24 AM

XLON

117

99.65

718144918275297

11:44:24 AM

XLON

3720

99.65

718144918275298

11:46:04 AM

XLON

6954

99.66

718144918275367

11:46:14 AM

XLON

9976

99.66

718144918275372

11:47:02 AM

XLON

173

99.65

718144918275424

11:47:02 AM

XLON

1957

99.65

718144918275423

11:47:02 AM

XLON

3417

99.65

718144918275425

11:47:46 AM

XLON

5450

99.65

718144918275465

11:47:59 AM

XLON

301

99.66

718144918275487

11:47:59 AM

XLON

2976

99.66

718144918275488

11:48:49 AM

XLON

7609

99.67

718144918275526

11:49:51 AM

XLON

702

99.64

718144918275581

11:49:51 AM

XLON

781

99.64

718144918275582

11:49:51 AM

XLON

1566

99.64

718144918275583

11:50:45 AM

XLON

11303

99.66

718144918275664

11:52:31 AM

XLON

337

99.68

718144918275758

11:52:31 AM

XLON

3018

99.68

718144918275757

11:52:31 AM

XLON

3275

99.68

718144918275760

11:52:31 AM

XLON

5019

99.68

718144918275759

11:52:50 AM

XLON

11816

99.67

718144918275790

11:53:29 AM

XLON

3441

99.65

718144918275836

11:54:42 AM

XLON

58

99.65

718144918275940

11:54:42 AM

XLON

1460

99.65

718144918275938

11:54:42 AM

XLON

3356

99.65

718144918275939

11:54:42 AM

XLON

4577

99.65

718144918275931

11:56:07 AM

XLON

1371

99.65

718144918276042

11:56:07 AM

XLON

1944

99.65

718144918276043

11:56:19 AM

XLON

11075

99.65

718144918276060

11:57:17 AM

XLON

2

99.66

718144918276145

11:57:17 AM

XLON

1024

99.66

718144918276147

11:57:17 AM

XLON

2012

99.66

718144918276146

11:58:12 AM

XLON

2701

99.65

718144918276224

11:58:12 AM

XLON

5947

99.65

718144918276223

11:58:18 AM

XLON

6966

99.64

718144918276232

11:58:58 AM

XLON

755

99.64

718144918276269

12:00:21 PM

XLON

14961

99.65

718144918276352

12:00:36 PM

XLON

4189

99.65

718144918276371

12:01:26 PM

XLON

3568

99.68

718144918276577

12:01:41 PM

XLON

4919

99.68

718144918276600

12:02:14 PM

XLON

3249

99.67

718144918276646

12:02:17 PM

XLON

4459

99.66

718144918276661

12:03:12 PM

XLON

865

99.67

718144918276768

12:03:12 PM

XLON

4171

99.67

718144918276769

12:03:52 PM

XLON

3861

99.66

718144918276819

12:03:52 PM

XLON

4164

99.66

718144918276817

12:05:46 PM

XLON

6181

99.67

718144918276919

12:05:46 PM

XLON

11168

99.67

718144918276917

12:07:27 PM

XLON

12964

99.67

718144918277081

12:07:55 PM

XLON

3385

99.66

718144918277098

12:09:22 PM

XLON

9992

99.67

718144918277205

12:09:59 PM

XLON

3057

99.64

718144918277277

12:10:53 PM

XLON

2219

99.64

718144918277316

12:10:53 PM

XLON

3434

99.64

718144918277310

12:10:53 PM

XLON

3671

99.64

718144918277315

12:13:34 PM

XLON

5587

99.68

718144918277417

12:13:34 PM

XLON

8235

99.68

718144918277418

12:14:24 PM

XLON

4763

99.67

718144918277473

12:15:14 PM

XLON

3227

99.69

718144918277500

12:16:12 PM

XLON

718

99.70

718144918277511

12:16:12 PM

XLON

11200

99.70

718144918277512

12:16:24 PM

XLON

7709

99.68

718144918277536

12:17:30 PM

XLON

2765

99.70

718144918277617

12:17:30 PM

XLON

3670

99.70

718144918277615

12:18:01 PM

XLON

3585

99.74

718144918277642

12:19:14 PM

XLON

6381

99.72

718144918277696

12:19:15 PM

XLON

1930

99.72

718144918277702

12:19:15 PM

XLON

3275

99.72

718144918277701

12:19:41 PM

XLON

3502

99.72

718144918277730

12:20:14 PM

XLON

6214

99.70

718144918277748

12:21:14 PM

XLON

289

99.66

718144918277847

12:21:14 PM

XLON

3664

99.66

718144918277846

12:21:14 PM

XLON

3787

99.66

718144918277844

12:22:37 PM

XLON

7304

99.64

718144918277914

12:23:57 PM

XLON

13259

99.67

718144918278033

12:26:30 PM

XLON

3056

99.67

718144918278108

12:28:43 PM

XLON

3099

99.70

718144918278171

12:28:43 PM

XLON

3275

99.70

718144918278173

12:28:43 PM

XLON

3355

99.70

718144918278172

12:30:00 PM

XLON

3714

99.72

718144918278228

12:30:00 PM

XLON

3943

99.72

718144918278227

12:30:37 PM

XLON

4015

99.72

718144918278268

12:30:43 PM

XLON

4015

99.72

718144918278272

12:30:45 PM

XLON

3503

99.72

718144918278276

12:30:45 PM

XLON

4200

99.72

718144918278275

12:30:45 PM

XLON

12276

99.72

718144918278277

12:31:05 PM

XLON

3083

99.72

718144918278290

12:31:29 PM

XLON

863

99.72

718144918278302

12:31:29 PM

XLON

897

99.72

718144918278303

12:31:34 PM

XLON

13410

99.71

718144918278308

12:34:22 PM

XLON

2665

99.73

718144918278398

12:34:22 PM

XLON

3103

99.73

718144918278399

12:34:22 PM

XLON

7027

99.73

718144918278394

12:34:29 PM

XLON

11185

99.71

718144918278415

12:34:46 PM

XLON

3389

99.70

718144918278427

12:36:03 PM

XLON

394

99.70

718144918278492

12:36:03 PM

XLON

4200

99.70

718144918278491

12:36:03 PM

XLON

5765

99.70

718144918278489

12:36:40 PM

XLON

977

99.70

718144918278516

12:36:40 PM

XLON

2274

99.70

718144918278517

12:37:02 PM

XLON

4631

99.69

718144918278531

12:38:28 PM

XLON

2137

99.67

718144918278635

12:38:28 PM

XLON

2547

99.67

718144918278636

12:39:28 PM

XLON

2161

99.68

718144918278678

12:40:05 PM

XLON

1072

99.68

718144918278691

12:40:05 PM

XLON

11394

99.68

718144918278692

12:40:09 PM

XLON

5486

99.67

718144918278696

12:41:47 PM

XLON

345

99.70

718144918278756

12:41:47 PM

XLON

12564

99.70

718144918278757

12:42:38 PM

XLON

3598

99.73

718144918278816

12:42:38 PM

XLON

4408

99.73

718144918278817

12:43:39 PM

XLON

6381

99.74

718144918278865

12:44:12 PM

XLON

3988

99.74

718144918278930

12:45:45 PM

XLON

3031

99.76

718144918279001

12:45:55 PM

XLON

5246

99.74

718144918279011

12:45:57 PM

XLON

1392

99.74

718144918279012

12:45:57 PM

XLON

1919

99.74

718144918279013

12:45:57 PM

XLON

2100

99.74

718144918279014

12:45:57 PM

XLON

2825

99.74

718144918279015

12:48:14 PM

XLON

709

99.77

718144918279116

12:48:14 PM

XLON

1238

99.77

718144918279117

12:48:14 PM

XLON

2100

99.77

718144918279114

12:48:14 PM

XLON

5000

99.77

718144918279115

12:48:14 PM

XLON

5441

99.77

718144918279113

12:48:49 PM

XLON

1097

99.77

718144918279156

12:48:49 PM

XLON

5336

99.77

718144918279155

12:49:17 PM

XLON

3539

99.76

718144918279183

12:49:33 PM

XLON

3298

99.76

718144918279193

12:50:03 PM

XLON

2364

99.75

718144918279211

12:50:03 PM

XLON

3394

99.75

718144918279210

12:51:58 PM

XLON

1468

99.71

718144918279262

12:51:58 PM

XLON

4354

99.71

718144918279261

12:54:26 PM

XLON

4200

99.73

718144918279423

12:54:52 PM

XLON

3275

99.73

718144918279439

12:54:52 PM

XLON

3500

99.73

718144918279438

12:54:57 PM

XLON

2667

99.72

718144918279457

12:54:57 PM

XLON

4100

99.72

718144918279458

12:54:57 PM

XLON

6985

99.72

718144918279459

12:54:57 PM

XLON

14812

99.72

718144918279456

12:55:54 PM

XLON

204

99.73

718144918279520

12:55:54 PM

XLON

3110

99.73

718144918279521

12:56:43 PM

XLON

6845

99.74

718144918279567

12:57:29 PM

XLON

4789

99.71

718144918279602

12:58:11 PM

XLON

7516

99.73

718144918279669

13:00:21 PM

XLON

200

99.73

718144918279764

13:00:21 PM

XLON

2883

99.73

718144918279765

13:00:29 PM

XLON

2780

99.72

718144918279771

13:00:29 PM

XLON

4200

99.72

718144918279770

13:02:47 PM

XLON

4754

99.78

718144918279897

13:02:52 PM

XLON

3500

99.78

718144918279900

13:02:52 PM

XLON

3818

99.78

718144918279899

13:03:22 PM

XLON

10216

99.77

718144918279922

13:04:28 PM

XLON

10341

99.76

718144918279958

13:05:51 PM

XLON

14597

99.76

718144918280006

13:06:55 PM

XLON

1631

99.76

718144918280051

13:06:55 PM

XLON

3127

99.76

718144918280052

13:06:55 PM

XLON

6967

99.76

718144918280049

13:08:01 PM

XLON

8142

99.73

718144918280126

13:08:40 PM

XLON

4033

99.76

718144918280192

13:08:40 PM

XLON

4306

99.76

718144918280191

13:10:42 PM

XLON

3681

99.78

718144918280315

13:10:56 PM

XLON

1813

99.78

718144918280317

13:10:56 PM

XLON

2137

99.78

718144918280316

13:11:10 PM

XLON

2570

99.79

718144918280338

13:11:33 PM

XLON

975

99.79

718144918280361

13:11:33 PM

XLON

2044

99.79

718144918280360

13:12:00 PM

XLON

1751

99.79

718144918280381

13:12:05 PM

XLON

972

99.79

718144918280394

13:12:05 PM

XLON

1080

99.79

718144918280393

13:12:11 PM

XLON

8342

99.78

718144918280397

13:12:52 PM

XLON

5796

99.76

718144918280433

13:12:52 PM

XLON

5691

99.77

718144918280430

13:13:57 PM

XLON

10309

99.76

718144918280487

13:15:38 PM

XLON

4200

99.75

718144918280569

13:15:38 PM

XLON

89

99.76

718144918280572

13:15:38 PM

XLON

2178

99.76

718144918280571

13:15:38 PM

XLON

3621

99.76

718144918280564

13:15:38 PM

XLON

4300

99.76

718144918280570

13:17:14 PM

XLON

137

99.71

718144918280657

13:17:14 PM

XLON

2100

99.71

718144918280658

13:17:35 PM

XLON

2234

99.71

718144918280671

13:17:35 PM

XLON

3246

99.71

718144918280673

13:18:22 PM

XLON

508

99.71

718144918280694

13:18:22 PM

XLON

729

99.71

718144918280695

13:18:22 PM

XLON

818

99.71

718144918280702

13:18:22 PM

XLON

1106

99.71

718144918280701

13:18:22 PM

XLON

1448

99.71

718144918280700

13:19:15 PM

XLON

1395

99.70

718144918280749

13:19:15 PM

XLON

1683

99.70

718144918280748

13:19:38 PM

XLON

794

99.70

718144918280766

13:19:38 PM

XLON

1101

99.70

718144918280767

13:19:51 PM

XLON

563

99.70

718144918280780

13:19:56 PM

XLON

5

99.70

718144918280782

13:19:56 PM

XLON

1129

99.70

718144918280781

13:20:05 PM

XLON

1171

99.70

718144918280788

13:20:05 PM

XLON

2397

99.70

718144918280787

13:20:10 PM

XLON

14394

99.69

718144918280794

13:21:03 PM

XLON

4678

99.64

718144918280904

13:23:26 PM

XLON

13945

99.66

718144918281127

13:23:37 PM

XLON

2571

99.67

718144918281149

13:23:37 PM

XLON

3078

99.67

718144918281150

13:25:43 PM

XLON

2039

99.67

718144918281256

13:25:43 PM

XLON

7054

99.67

718144918281257

13:25:43 PM

XLON

11103

99.67

718144918281252

13:27:13 PM

XLON

3400

99.67

718144918281313

13:27:40 PM

XLON

9475

99.65

718144918281335

13:28:09 PM

XLON

3576

99.64

718144918281351

13:29:30 PM

XLON

1271

99.61

718144918281432

13:29:30 PM

XLON

1991

99.61

718144918281433

13:29:30 PM

XLON

1142

99.62

718144918281436

13:29:30 PM

XLON

2268

99.62

718144918281437

13:30:00 PM

XLON

3040

99.60

718144918281528

13:30:00 PM

XLON

7851

99.60

718144918281529

13:30:45 PM

XLON

3374

99.59

718144918282124

13:30:45 PM

XLON

4312

99.59

718144918282125

13:31:24 PM

XLON

7128

99.61

718144918282282

13:32:12 PM

XLON

7563

99.63

718144918282581

13:32:58 PM

XLON

4924

99.60

718144918282815

13:33:19 PM

XLON

3820

99.62

718144918282873

13:34:11 PM

XLON

8082

99.61

718144918282948

13:35:04 PM

XLON

3209

99.59

718144918283047

13:35:11 PM

XLON

5886

99.59

718144918283071

13:35:29 PM

XLON

3948

99.60

718144918283140

13:36:02 PM

XLON

3701

99.60

718144918283187

13:36:23 PM

XLON

312

99.58

718144918283222

13:36:23 PM

XLON

1068

99.58

718144918283223

13:36:24 PM

XLON

3309

99.58

718144918283229

13:36:43 PM

XLON

4555

99.58

718144918283276

13:37:22 PM

XLON

1760

99.58

718144918283494

13:37:22 PM

XLON

3559

99.58

718144918283489

13:37:39 PM

XLON

3615

99.61

718144918283524

13:38:03 PM

XLON

667

99.59

718144918283590

13:38:03 PM

XLON

2100

99.59

718144918283591

13:38:03 PM

XLON

3938

99.59

718144918283592

13:38:12 PM

XLON

81

99.59

718144918283602

13:38:12 PM

XLON

4675

99.59

718144918283607

13:38:57 PM

XLON

8012

99.53

718144918283686

13:40:12 PM

XLON

487

99.47

718144918283852

13:40:12 PM

XLON

979

99.47

718144918283851

13:40:12 PM

XLON

3209

99.47

718144918283853

13:40:22 PM

XLON

8901

99.43

718144918283866

13:41:02 PM

XLON

1442

99.41

718144918283949

13:41:02 PM

XLON

4507

99.41

718144918283950

13:41:34 PM

XLON

6386

99.36

718144918283988

13:42:33 PM

XLON

5548

99.34

718144918284079

13:44:48 PM

XLON

2178

99.34

718144918284216

13:44:48 PM

XLON

2304

99.34

718144918284214

13:44:48 PM

XLON

4862

99.34

718144918284215

13:44:55 PM

XLON

4481

99.32

718144918284245

13:44:55 PM

XLON

9355

99.32

718144918284244

13:45:18 PM

XLON

5006

99.31

718144918284290

13:46:02 PM

XLON

2086

99.31

718144918284360

13:46:02 PM

XLON

2590

99.31

718144918284361

13:46:02 PM

XLON

4685

99.31

718144918284359

13:46:10 PM

XLON

3161

99.29

718144918284392

13:46:27 PM

XLON

997

99.32

718144918284419

13:46:27 PM

XLON

1909

99.32

718144918284420

13:46:27 PM

XLON

2604

99.32

718144918284418

13:46:32 PM

XLON

5140

99.29

718144918284424

13:46:49 PM

XLON

2642

99.31

718144918284464

13:46:49 PM

XLON

6052

99.31

718144918284465

13:46:53 PM

XLON

1102

99.29

718144918284479

13:46:53 PM

XLON

3115

99.29

718144918284480

13:48:20 PM

XLON

4793

99.27

718144918284575

13:49:56 PM

XLON

9904

99.30

718144918284654

13:49:57 PM

XLON

5078

99.29

718144918284660

13:50:31 PM

XLON

1363

99.30

718144918284689

13:50:31 PM

XLON

4025

99.30

718144918284688

13:51:06 PM

XLON

3361

99.26

718144918284734

13:52:13 PM

XLON

765

99.24

718144918284913

13:52:13 PM

XLON

4200

99.24

718144918284912

13:52:13 PM

XLON

1275

99.25

718144918284914

13:52:13 PM

XLON

2665

99.25

718144918284906

13:52:13 PM

XLON

3438

99.25

718144918284905

13:52:13 PM

XLON

3464

99.25

718144918284907

13:52:48 PM

XLON

3342

99.23

718144918284953

13:53:31 PM

XLON

3209

99.28

718144918284998

13:53:31 PM

XLON

4553

99.28

718144918284999

13:55:54 PM

XLON

3498

99.51

718144918285341

13:55:54 PM

XLON

4300

99.51

718144918285342

13:56:29 PM

XLON

8126

99.53

718144918285425

13:56:29 PM

XLON

13212

99.53

718144918285423

13:56:30 PM

XLON

5014

99.53

718144918285426

13:57:16 PM

XLON

3300

99.57

718144918285511

13:57:27 PM

XLON

1278

99.57

718144918285518

13:57:51 PM

XLON

13998

99.55

718144918285546

13:57:51 PM

XLON

2615

99.57

718144918285544

13:57:51 PM

XLON

4234

99.57

718144918285543

13:58:02 PM

XLON

3576

99.49

718144918285575

13:58:31 PM

XLON

3559

99.41

718144918285604

13:58:53 PM

XLON

3902

99.39

718144918285639

13:59:42 PM

XLON

1651

99.43

718144918285686

13:59:42 PM

XLON

3355

99.43

718144918285685

14:00:00 PM

XLON

9024

99.41

718144918285700

14:02:43 PM

XLON

4200

99.46

718144918285876

14:02:44 PM

XLON

1101

99.45

718144918285877

14:02:59 PM

XLON

11161

99.47

718144918285886

14:04:37 PM

XLON

4200

99.48

718144918285993

14:04:37 PM

XLON

1466

99.49

718144918285996

14:04:37 PM

XLON

2256

99.49

718144918285995

14:04:37 PM

XLON

4200

99.49

718144918285994

14:04:37 PM

XLON

11848

99.49

718144918285988

14:04:39 PM

XLON

1479

99.49

718144918285999

14:04:55 PM

XLON

2622

99.50

718144918286016

14:05:00 PM

XLON

3669

99.50

718144918286019

14:06:03 PM

XLON

14067

99.51

718144918286082

14:06:04 PM

XLON

4462

99.51

718144918286085

14:06:04 PM

XLON

8107

99.51

718144918286086

14:06:23 PM

XLON

6116

99.47

718144918286120

14:07:08 PM

XLON

8108

99.52

718144918286135

14:07:20 PM

XLON

3308

99.51

718144918286146

14:08:31 PM

XLON

2171

99.50

718144918286215

14:09:21 PM

XLON

9957

99.50

718144918286302

14:09:21 PM

XLON

14983

99.50

718144918286301

14:09:39 PM

XLON

3435

99.52

718144918286325

14:09:54 PM

XLON

4101

99.53

718144918286381

14:10:00 PM

XLON

6119

99.53

718144918286392

14:10:10 PM

XLON

3053

99.53

718144918286404

14:10:11 PM

XLON

509

99.53

718144918286413

14:10:11 PM

XLON

1121

99.53

718144918286412

14:10:12 PM

XLON

401

99.51

718144918286428

14:10:12 PM

XLON

2665

99.51

718144918286427

14:10:12 PM

XLON

923

99.53

718144918286419

14:10:12 PM

XLON

954

99.53

718144918286420

14:10:12 PM

XLON

1430

99.53

718144918286414

14:10:12 PM

XLON

6576

99.53

718144918286418

14:10:37 PM

XLON

2798

99.52

718144918286447

14:10:37 PM

XLON

3275

99.52

718144918286446

14:10:54 PM

XLON

9368

99.50

718144918286459

14:11:50 PM

XLON

2535

99.51

718144918286533

14:11:50 PM

XLON

4099

99.51

718144918286530

14:11:50 PM

XLON

8409

99.51

718144918286534

14:12:26 PM

XLON

6921

99.51

718144918286559

14:13:12 PM

XLON

3540

99.54

718144918286597

14:13:20 PM

XLON

3769

99.52

718144918286604

14:14:06 PM

XLON

14635

99.55

718144918286648

14:14:18 PM

XLON

4119

99.54

718144918286663

14:15:02 PM

XLON

4935

99.56

718144918286698

14:15:36 PM

XLON

3882

99.54

718144918286733

14:18:10 PM

XLON

8008

99.55

718144918286931

14:19:04 PM

XLON

14953

99.56

718144918287022

14:19:04 PM

XLON

1357

99.57

718144918287027

14:19:05 PM

XLON

1473

99.56

718144918287034

14:19:05 PM

XLON

1603

99.56

718144918287032

14:19:05 PM

XLON

3355

99.56

718144918287033

14:19:05 PM

XLON

15007

99.56

718144918287030

14:19:23 PM

XLON

4516

99.55

718144918287084

14:19:23 PM

XLON

18

99.56

718144918287086

14:19:23 PM

XLON

3355

99.56

718144918287085

14:19:26 PM

XLON

5772

99.54

718144918287092

14:19:29 PM

XLON

4422

99.53

718144918287097

14:21:03 PM

XLON

2032

99.52

718144918287275

14:21:03 PM

XLON

2121

99.52

718144918287276

14:21:14 PM

XLON

2127

99.50

718144918287312

14:21:14 PM

XLON

3355

99.50

718144918287311

14:21:14 PM

XLON

2774

99.52

718144918287305

14:21:14 PM

XLON

6476

99.52

718144918287304

14:22:31 PM

XLON

6901

99.50

718144918287485

14:23:02 PM

XLON

603

99.52

718144918287548

14:23:02 PM

XLON

11872

99.52

718144918287547

14:23:05 PM

XLON

3108

99.50

718144918287562

14:23:19 PM

XLON

1483

99.52

718144918287601

14:23:19 PM

XLON

3275

99.52

718144918287599

14:23:19 PM

XLON

3355

99.52

718144918287598

14:23:19 PM

XLON

4238

99.52

718144918287600

14:23:47 PM

XLON

1749

99.53

718144918287649

14:23:47 PM

XLON

12209

99.53

718144918287650

14:23:52 PM

XLON

5977

99.52

718144918287659

14:23:52 PM

XLON

11800

99.52

718144918287658

14:24:20 PM

XLON

4200

99.53

718144918287709

14:25:00 PM

XLON

3963

99.51

718144918287749

14:25:00 PM

XLON

13682

99.51

718144918287747

14:25:35 PM

XLON

9582

99.50

718144918287801

14:26:11 PM

XLON

1727

99.47

718144918287856

14:26:11 PM

XLON

2000

99.47

718144918287855

14:26:11 PM

XLON

2830

99.47

718144918287857

14:26:33 PM

XLON

3877

99.51

718144918287879

14:27:20 PM

XLON

3970

99.51

718144918288032

14:27:40 PM

XLON

10102

99.49

718144918288053

14:28:44 PM

XLON

740

99.53

718144918288159

14:28:44 PM

XLON

2503

99.53

718144918288158

14:28:44 PM

XLON

6390

99.53

718144918288157

14:29:09 PM

XLON

4241

99.52

718144918288195

14:29:25 PM

XLON

4357

99.50

718144918288217

14:30:02 PM

XLON

3700

99.49

718144918288502

14:30:11 PM

XLON

5329

99.49

718144918288684

14:30:20 PM

XLON

527

99.50

718144918288753

14:30:20 PM

XLON

1883

99.50

718144918288754

14:30:20 PM

XLON

2464

99.50

718144918288759

14:30:20 PM

XLON

3275

99.50

718144918288758

14:30:20 PM

XLON

3862

99.50

718144918288755

14:30:20 PM

XLON

4054

99.50

718144918288760

14:30:20 PM

XLON

7282

99.50

718144918288756

14:30:34 PM

XLON

8696

99.48

718144918288907

14:30:36 PM

XLON

948

99.46

718144918288930

14:30:36 PM

XLON

8377

99.46

718144918288929

14:30:36 PM

XLON

14458

99.47

718144918288922

14:30:37 PM

XLON

136

99.40

718144918288988

14:30:37 PM

XLON

3428

99.40

718144918288987

14:30:38 PM

XLON

2178

99.39

718144918289015

14:30:38 PM

XLON

3275

99.39

718144918289013

14:30:38 PM

XLON

3355

99.39

718144918289014

14:30:38 PM

XLON

4066

99.39

718144918289012

14:30:42 PM

XLON

1405

99.48

718144918289190

14:30:42 PM

XLON

3275

99.48

718144918289192

14:30:42 PM

XLON

5000

99.48

718144918289191

14:30:43 PM

XLON

1370

99.46

718144918289202

14:30:43 PM

XLON

3275

99.46

718144918289203

14:30:43 PM

XLON

3355

99.46

718144918289201

14:30:54 PM

XLON

10881

99.44

718144918289283

14:30:54 PM

XLON

13177

99.44

718144918289292

14:30:55 PM

XLON

3275

99.46

718144918289299

14:31:06 PM

XLON

1097

99.47

718144918289429

14:31:06 PM

XLON

3275

99.47

718144918289428

14:31:06 PM

XLON

3275

99.47

718144918289432

14:31:06 PM

XLON

3275

99.47

718144918289436

14:31:06 PM

XLON

3355

99.47

718144918289427

14:31:06 PM

XLON

4135

99.47

718144918289433

14:31:06 PM

XLON

8140

99.47

718144918289423

14:31:07 PM

XLON

2287

99.44

718144918289510

14:31:07 PM

XLON

3355

99.44

718144918289509

14:31:07 PM

XLON

3275

99.46

718144918289446

14:31:19 PM

XLON

1434

99.44

718144918289664

14:31:20 PM

XLON

1052

99.43

718144918289675

14:31:23 PM

XLON

1348

99.43

718144918289687

14:31:23 PM

XLON

2883

99.43

718144918289688

14:31:23 PM

XLON

3275

99.43

718144918289689

14:31:23 PM

XLON

3355

99.43

718144918289690

14:31:23 PM

XLON

5699

99.43

718144918289686

14:31:24 PM

XLON

7296

99.35

718144918289770

14:31:24 PM

XLON

7296

99.35

718144918289771

14:31:24 PM

XLON

14609

99.42

718144918289692

14:31:25 PM

XLON

3275

99.38

718144918289781

14:31:25 PM

XLON

3355

99.38

718144918289780

14:31:25 PM

XLON

3355

99.38

718144918289789

14:31:25 PM

XLON

5000

99.38

718144918289788

14:31:25 PM

XLON

32993

99.38

718144918289790

14:31:26 PM

XLON

3089

99.38

718144918289794

14:31:26 PM

XLON

3275

99.38

718144918289792

14:31:26 PM

XLON

3355

99.38

718144918289793

14:31:26 PM

XLON

5000

99.38

718144918289791

14:31:28 PM

XLON

3161

99.38

718144918289797

14:31:31 PM

XLON

4200

99.36

718144918289833

14:31:40 PM

XLON

2323

99.35

718144918289877

14:31:40 PM

XLON

9715

99.35

718144918289878

14:31:40 PM

XLON

62

99.36

718144918289868

14:31:40 PM

XLON

3355

99.36

718144918289867

14:32:10 PM

XLON

2780

99.33

718144918290044

14:32:10 PM

XLON

3275

99.33

718144918290043

14:32:10 PM

XLON

5750

99.33

718144918290039

14:32:19 PM

XLON

3615

99.34

718144918290083

14:32:38 PM

XLON

748

99.27

718144918290159

14:32:39 PM

XLON

2743

99.27

718144918290160

14:33:00 PM

XLON

740

99.29

718144918290190

14:33:00 PM

XLON

745

99.29

718144918290188

14:33:00 PM

XLON

1140

99.29

718144918290189

14:33:00 PM

XLON

2178

99.29

718144918290191

14:33:27 PM

XLON

1

99.36

718144918290337

14:33:27 PM

XLON

1130

99.36

718144918290341

14:33:27 PM

XLON

3355

99.36

718144918290338

14:33:49 PM

XLON

2363

99.32

718144918290439

14:33:49 PM

XLON

3275

99.32

718144918290440

14:33:49 PM

XLON

3355

99.32

718144918290438

14:33:50 PM

XLON

10221

99.31

718144918290488

14:33:57 PM

XLON

762

99.32

718144918290523

14:33:57 PM

XLON

1000

99.32

718144918290524

14:33:57 PM

XLON

1758

99.32

718144918290526

14:33:57 PM

XLON

5449

99.32

718144918290525

14:34:19 PM

XLON

3148

99.35

718144918290701

14:34:20 PM

XLON

276

99.33

718144918290712

14:34:20 PM

XLON

474

99.33

718144918290717

14:34:20 PM

XLON

494

99.33

718144918290714

14:34:20 PM

XLON

520

99.33

718144918290715

14:34:20 PM

XLON

600

99.33

718144918290719

14:34:20 PM

XLON

647

99.33

718144918290720

14:34:20 PM

XLON

740

99.33

718144918290718

14:34:20 PM

XLON

989

99.33

718144918290716

14:34:20 PM

XLON

994

99.33

718144918290713

14:34:20 PM

XLON

1436

99.33

718144918290721

14:34:40 PM

XLON

5309

99.33

718144918290756

14:35:04 PM

XLON

977

99.34

718144918290891

14:35:05 PM

XLON

10912

99.34

718144918290892

14:35:34 PM

XLON

11719

99.35

718144918291030

14:35:35 PM

XLON

1254

99.30

718144918291061

14:35:35 PM

XLON

3169

99.30

718144918291060

14:35:45 PM

XLON

3809

99.27

718144918291075

14:36:11 PM

XLON

1554

99.28

718144918291208

14:36:11 PM

XLON

4340

99.28

718144918291209

14:36:11 PM

XLON

7687

99.29

718144918291202

14:36:28 PM

XLON

892

99.27

718144918291255

14:36:28 PM

XLON

2373

99.27

718144918291256

14:36:28 PM

XLON

3085

99.27

718144918291253

14:36:49 PM

XLON

9446

99.28

718144918291316

14:36:54 PM

XLON

1520

99.31

718144918291365

14:36:54 PM

XLON

2343

99.31

718144918291364

14:37:33 PM

XLON

3319

99.34

718144918291467

14:37:35 PM

XLON

750

99.32

718144918291494

14:37:35 PM

XLON

2552

99.32

718144918291495

14:37:38 PM

XLON

3044

99.29

718144918291516

14:37:38 PM

XLON

9383

99.31

718144918291509

14:37:46 PM

XLON

339

99.28

718144918291560

14:37:57 PM

XLON

2679

99.22

718144918291615

14:38:51 PM

XLON

60

99.29

718144918291805

14:38:51 PM

XLON

633

99.29

718144918291800

14:38:51 PM

XLON

646

99.29

718144918291807

14:38:51 PM

XLON

940

99.29

718144918291804

14:38:51 PM

XLON

1000

99.29

718144918291801

14:38:51 PM

XLON

1000

99.29

718144918291802

14:38:51 PM

XLON

1000

99.29

718144918291803

14:38:51 PM

XLON

1000

99.29

718144918291806

14:38:53 PM

XLON

100

99.29

718144918291827

14:38:53 PM

XLON

400

99.29

718144918291829

14:39:02 PM

XLON

3375

99.30

718144918291851

14:39:04 PM

XLON

4837

99.29

718144918291867

14:39:48 PM

XLON

106

99.21

718144918291981

14:39:58 PM

XLON

1587

99.21

718144918292010

14:39:58 PM

XLON

3209

99.21

718144918292009

14:40:00 PM

XLON

842

99.22

718144918292052

14:40:00 PM

XLON

887

99.22

718144918292051

14:40:00 PM

XLON

1158

99.22

718144918292053

14:40:00 PM

XLON

1330

99.22

718144918292055

14:40:00 PM

XLON

1781

99.22

718144918292054

14:40:09 PM

XLON

4080

99.22

718144918292216

14:40:18 PM

XLON

1184

99.16

718144918292284

14:40:18 PM

XLON

3355

99.16

718144918292282

14:40:18 PM

XLON

4403

99.16

718144918292283

14:40:18 PM

XLON

1288

99.18

718144918292281

14:40:18 PM

XLON

2312

99.18

718144918292280

14:40:25 PM

XLON

8590

99.16

718144918292321

14:40:38 PM

XLON

3409

99.13

718144918292358

14:40:38 PM

XLON

3579

99.13

718144918292356

14:40:41 PM

XLON

790

99.12

718144918292379

14:40:41 PM

XLON

1030

99.12

718144918292378

14:40:41 PM

XLON

1500

99.12

718144918292380

14:40:41 PM

XLON

2280

99.12

718144918292381

14:40:50 PM

XLON

5667

99.10

718144918292425

14:40:51 PM

XLON

5413

99.09

718144918292429

14:41:04 PM

XLON

3180

99.09

718144918292540

14:41:07 PM

XLON

5

99.08

718144918292555

14:41:10 PM

XLON

179

99.08

718144918292576

14:41:10 PM

XLON

614

99.08

718144918292572

14:41:10 PM

XLON

1110

99.08

718144918292574

14:41:10 PM

XLON

3355

99.08

718144918292575

14:41:10 PM

XLON

3694

99.08

718144918292571

14:41:25 PM

XLON

9666

99.11

718144918292622

14:41:29 PM

XLON

3

99.11

718144918292631

14:41:29 PM

XLON

280

99.11

718144918292630

14:41:29 PM

XLON

1339

99.11

718144918292629

14:41:29 PM

XLON

2339

99.11

718144918292628

14:42:01 PM

XLON

2

99.06

718144918292732

14:42:02 PM

XLON

100

99.06

718144918292734

14:42:02 PM

XLON

8403

99.06

718144918292735

14:42:08 PM

XLON

933

99.06

718144918292756

14:42:08 PM

XLON

973

99.06

718144918292757

14:42:08 PM

XLON

1164

99.06

718144918292755

14:42:51 PM

XLON

200

99.08

718144918292856

14:42:51 PM

XLON

5053

99.08

718144918292857

14:42:51 PM

XLON

9719

99.08

718144918292858

14:43:19 PM

XLON

6553

99.08

718144918292916

14:43:31 PM

XLON

1084

99.04

718144918293019

14:43:31 PM

XLON

7979

99.04

718144918293018

14:44:15 PM

XLON

5573

99.04

718144918293087

14:44:27 PM

XLON

3679

99.02

718144918293110

14:45:03 PM

XLON

104

98.93

718144918293257

14:45:03 PM

XLON

3275

98.93

718144918293256

14:45:03 PM

XLON

4052

98.93

718144918293255

14:45:03 PM

XLON

755

98.95

718144918293245

14:45:03 PM

XLON

1500

98.95

718144918293244

14:45:03 PM

XLON

4616

98.95

718144918293243

14:45:36 PM

XLON

2472

98.87

718144918293407

14:45:36 PM

XLON

3267

98.88

718144918293408

14:45:36 PM

XLON

1327

98.89

718144918293411

14:45:36 PM

XLON

2178

98.89

718144918293409

14:45:36 PM

XLON

3355

98.89

718144918293410

14:45:51 PM

XLON

4235

98.88

718144918293498

14:45:52 PM

XLON

10073

98.86

718144918293504

14:45:54 PM

XLON

993

98.86

718144918293506

14:45:54 PM

XLON

2824

98.86

718144918293507

14:45:55 PM

XLON

5827

98.85

718144918293511

14:46:21 PM

XLON

2872

98.85

718144918293621

14:46:21 PM

XLON

3355

98.85

718144918293620

14:46:21 PM

XLON

6287

98.86

718144918293593

14:47:02 PM

XLON

1598

98.86

718144918293814

14:47:02 PM

XLON

3129

98.86

718144918293813

14:47:02 PM

XLON

4834

98.86

718144918293812

14:47:08 PM

XLON

1403

98.83

718144918293849

14:47:08 PM

XLON

3355

98.83

718144918293848

14:47:11 PM

XLON

4355

98.82

718144918293863

14:47:22 PM

XLON

341

98.72

718144918293950

14:47:22 PM

XLON

2662

98.72

718144918293949

14:47:34 PM

XLON

740

98.74

718144918293985

14:47:34 PM

XLON

6206

98.74

718144918293986

14:47:35 PM

XLON

1521

98.73

718144918293991

14:47:35 PM

XLON

2899

98.73

718144918293990

14:47:49 PM

XLON

1000

98.74

718144918294076

14:47:49 PM

XLON

2408

98.74

718144918294077

14:47:49 PM

XLON

4000

98.74

718144918294075

14:48:27 PM

XLON

2379

98.77

718144918294258

14:48:27 PM

XLON

9310

98.77

718144918294259

14:48:39 PM

XLON

4474

98.78

718144918294365

14:49:28 PM

XLON

5037

98.83

718144918294519

14:49:31 PM

XLON

2416

98.82

718144918294528

14:49:42 PM

XLON

5391

98.82

718144918294581

14:49:45 PM

XLON

482

98.80

718144918294587

14:49:46 PM

XLON

11127

98.80

718144918294589

14:49:54 PM

XLON

6576

98.80

718144918294642

14:51:30 PM

XLON

1361

98.94

718144918294929

14:51:30 PM

XLON

3275

98.94

718144918294928

14:51:30 PM

XLON

3355

98.94

718144918294927

14:51:33 PM

XLON

3275

98.94

718144918294940

14:51:35 PM

XLON

2087

98.94

718144918294948

14:51:35 PM

XLON

3275

98.94

718144918294949

14:51:36 PM

XLON

1043

98.94

718144918294954

14:51:37 PM

XLON

2748

98.94

718144918294958

14:51:39 PM

XLON

3419

98.94

718144918294969

14:51:46 PM

XLON

3455

98.93

718144918294989

14:51:55 PM

XLON

3587

98.91

718144918295025

14:52:03 PM

XLON

7761

98.90

718144918295060

14:52:59 PM

XLON

656

98.94

718144918295173

14:52:59 PM

XLON

6852

98.94

718144918295171

14:53:01 PM

XLON

3747

98.95

718144918295197

14:53:36 PM

XLON

1530

99.01

718144918295370

14:53:36 PM

XLON

4459

99.01

718144918295369

14:53:37 PM

XLON

477

99.01

718144918295374

14:54:37 PM

XLON

1090

99.11

718144918295584

14:54:37 PM

XLON

2542

99.11

718144918295589

14:54:37 PM

XLON

3275

99.11

718144918295586

14:54:37 PM

XLON

3355

99.11

718144918295585

14:54:37 PM

XLON

3355

99.11

718144918295588

14:54:37 PM

XLON

20843

99.11

718144918295587

14:55:00 PM

XLON

218

99.09

718144918295648

14:55:00 PM

XLON

3466

99.09

718144918295646

14:55:00 PM

XLON

4200

99.09

718144918295647

14:55:00 PM

XLON

6123

99.09

718144918295640

14:55:08 PM

XLON

1984

99.07

718144918295683

14:55:08 PM

XLON

2310

99.07

718144918295682

14:56:07 PM

XLON

2318

99.12

718144918295839

14:56:08 PM

XLON

5731

99.12

718144918295862

14:56:14 PM

XLON

4308

99.11

718144918295881

14:56:14 PM

XLON

10677

99.11

718144918295882

14:56:53 PM

XLON

1366

99.16

718144918295980

14:56:53 PM

XLON

2558

99.17

718144918295981

14:56:53 PM

XLON

6005

99.18

718144918295974

14:57:38 PM

XLON

419

99.22

718144918296144

14:57:38 PM

XLON

1500

99.22

718144918296142

14:57:38 PM

XLON

1500

99.22

718144918296143

14:58:03 PM

XLON

9639

99.23

718144918296182

14:58:39 PM

XLON

713

99.28

718144918296229

14:59:14 PM

XLON

216

99.29

718144918296326

14:59:14 PM

XLON

540

99.29

718144918296333

14:59:14 PM

XLON

850

99.29

718144918296329

14:59:14 PM

XLON

960

99.29

718144918296332

14:59:14 PM

XLON

960

99.29

718144918296335

14:59:14 PM

XLON

1500

99.29

718144918296327

14:59:14 PM

XLON

1500

99.29

718144918296334

14:59:14 PM

XLON

3000

99.29

718144918296328

14:59:14 PM

XLON

3000

99.29

718144918296336

14:59:29 PM

XLON

442

99.29

718144918296360

14:59:29 PM

XLON

540

99.29

718144918296359

14:59:29 PM

XLON

1000

99.29

718144918296358

14:59:29 PM

XLON

1500

99.29

718144918296357

14:59:30 PM

XLON

88

99.29

718144918296376

14:59:30 PM

XLON

1500

99.29

718144918296375

14:59:30 PM

XLON

1644

99.29

718144918296374

14:59:30 PM

XLON

3228

99.29

718144918296386

15:00:06 PM

XLON

7958

99.32

718144918296555

15:00:06 PM

XLON

11633

99.32

718144918296552

15:00:29 PM

XLON

6641

99.35

718144918296649

15:00:29 PM

XLON

12110

99.35

718144918296655

15:00:35 PM

XLON

3212

99.31

718144918296672

15:01:02 PM

XLON

1843

99.27

718144918296730

15:01:02 PM

XLON

3669

99.27

718144918296729

15:01:22 PM

XLON

1241

99.30

718144918296794

15:01:22 PM

XLON

2178

99.30

718144918296795

15:01:46 PM

XLON

1345

99.30

718144918296854

15:01:46 PM

XLON

1749

99.30

718144918296855

15:02:00 PM

XLON

577

99.32

718144918296919

15:02:01 PM

XLON

595

99.31

718144918296922

15:02:04 PM

XLON

2912

99.31

718144918296926

15:02:04 PM

XLON

11552

99.31

718144918296927

15:02:25 PM

XLON

1320

99.35

718144918297049

15:02:25 PM

XLON

3275

99.35

718144918297048

15:02:31 PM

XLON

7760

99.29

718144918297075

15:03:00 PM

XLON

1089

99.29

718144918297169

15:03:00 PM

XLON

5469

99.29

718144918297168

15:03:39 PM

XLON

3275

99.36

718144918297401

15:03:44 PM

XLON

1434

99.38

718144918297438

15:04:09 PM

XLON

1408

99.40

718144918297603

15:04:09 PM

XLON

6274

99.40

718144918297604

15:04:09 PM

XLON

12972

99.40

718144918297600

15:04:23 PM

XLON

5035

99.39

718144918297640

15:04:27 PM

XLON

3755

99.34

718144918297673

15:04:27 PM

XLON

4718

99.34

718144918297674

15:05:13 PM

XLON

4396

99.35

718144918297804

15:05:13 PM

XLON

580

99.36

718144918297805

15:05:13 PM

XLON

4868

99.36

718144918297794

15:05:25 PM

XLON

5787

99.35

718144918297839

15:05:43 PM

XLON

6533

99.35

718144918297957

15:05:54 PM

XLON

4782

99.31

718144918297995

15:06:03 PM

XLON

187

99.29

718144918298016

15:06:03 PM

XLON

1357

99.29

718144918298014

15:06:03 PM

XLON

1500

99.29

718144918298015

15:06:14 PM

XLON

4387

99.27

718144918298045

15:06:36 PM

XLON

4964

99.28

718144918298077

15:07:04 PM

XLON

1841

99.29

718144918298138

15:07:04 PM

XLON

2100

99.29

718144918298140

15:07:04 PM

XLON

2665

99.29

718144918298139

15:07:04 PM

XLON

3462

99.29

718144918298141

15:07:26 PM

XLON

3789

99.31

718144918298174

15:07:26 PM

XLON

4438

99.31

718144918298171

15:07:33 PM

XLON

1479

99.28

718144918298202

15:07:33 PM

XLON

2100

99.28

718144918298203

15:07:56 PM

XLON

3071

99.25

718144918298359

15:07:56 PM

XLON

3074

99.29

718144918298296

15:08:02 PM

XLON

4006

99.15

718144918298407

15:08:58 PM

XLON

4032

99.21

718144918298647

15:09:15 PM

XLON

3066

99.24

718144918298657

15:09:24 PM

XLON

1645

99.24

718144918298668

15:09:24 PM

XLON

3355

99.24

718144918298667

15:09:32 PM

XLON

1037

99.24

718144918298687

15:09:32 PM

XLON

2665

99.24

718144918298685

15:09:32 PM

XLON

3475

99.24

718144918298686

15:09:32 PM

XLON

5166

99.24

718144918298682

15:09:51 PM

XLON

3154

99.27

718144918298724

15:10:14 PM

XLON

256

99.27

718144918298781

15:10:14 PM

XLON

3420

99.27

718144918298780

15:10:14 PM

XLON

5301

99.27

718144918298777

15:10:14 PM

XLON

6328

99.27

718144918298775

15:10:38 PM

XLON

3804

99.24

718144918298852

15:10:52 PM

XLON

3848

99.24

718144918298884

15:11:03 PM

XLON

933

99.24

718144918298908

15:11:03 PM

XLON

1832

99.24

718144918298907

15:11:10 PM

XLON

3382

99.25

718144918298916

15:11:36 PM

XLON

1631

99.27

718144918298979

15:11:36 PM

XLON

3000

99.27

718144918298978

15:11:36 PM

XLON

3669

99.27

718144918298977

15:12:08 PM

XLON

9239

99.24

718144918299066

15:12:27 PM

XLON

1215

99.24

718144918299106

15:12:27 PM

XLON

4516

99.24

718144918299107

15:12:42 PM

XLON

5620

99.24

718144918299152

15:12:47 PM

XLON

2005

99.22

718144918299177

15:12:47 PM

XLON

2086

99.22

718144918299176

15:13:07 PM

XLON

3066

99.21

718144918299239

15:13:21 PM

XLON

2490

99.20

718144918299270

15:14:09 PM

XLON

13616

99.23

718144918299461

15:14:31 PM

XLON

2233

99.26

718144918299529

15:14:31 PM

XLON

2461

99.26

718144918299528

15:14:35 PM

XLON

1383

99.27

718144918299578

15:14:35 PM

XLON

3275

99.27

718144918299577

15:14:38 PM

XLON

799

99.26

718144918299591

15:14:38 PM

XLON

2241

99.26

718144918299593

15:14:38 PM

XLON

3000

99.26

718144918299592

15:15:08 PM

XLON

4741

99.22

718144918299664

15:15:16 PM

XLON

3047

99.21

718144918299679

15:15:47 PM

XLON

4019

99.23

718144918299784

15:16:05 PM

XLON

1293

99.22

718144918299829

15:16:05 PM

XLON

2347

99.22

718144918299822

15:16:05 PM

XLON

3137

99.22

718144918299830

15:16:05 PM

XLON

4581

99.22

718144918299823

15:16:23 PM

XLON

4261

99.20

718144918299882

15:16:30 PM

XLON

3684

99.17

718144918299894

15:16:45 PM

XLON

838

99.16

718144918299915

15:16:45 PM

XLON

2850

99.16

718144918299916

15:16:46 PM

XLON

870

99.12

718144918299926

15:16:46 PM

XLON

2100

99.12

718144918299927

15:17:12 PM

XLON

4684

99.10

718144918300023

15:17:51 PM

XLON

2960

99.15

718144918300089

15:17:51 PM

XLON

3788

99.15

718144918300090

15:18:01 PM

XLON

7259

99.14

718144918300107

15:18:53 PM

XLON

3275

99.21

718144918300311

15:18:53 PM

XLON

3355

99.21

718144918300310

15:19:27 PM

XLON

1

99.26

718144918300423

15:19:31 PM

XLON

10499

99.26

718144918300424

15:19:32 PM

XLON

534

99.23

718144918300435

15:19:32 PM

XLON

734

99.23

718144918300434

15:19:32 PM

XLON

739

99.23

718144918300431

15:19:32 PM

XLON

900

99.23

718144918300432

15:19:32 PM

XLON

1428

99.23

718144918300433

15:19:35 PM

XLON

3121

99.23

718144918300437

15:19:35 PM

XLON

6320

99.23

718144918300436

15:19:53 PM

XLON

3310

99.22

718144918300524

15:20:26 PM

XLON

70

99.18

718144918300640

15:20:26 PM

XLON

2000

99.18

718144918300641

15:20:26 PM

XLON

4801

99.21

718144918300602

15:20:27 PM

XLON

951

99.18

718144918300643

15:20:27 PM

XLON

5000

99.18

718144918300642

15:21:02 PM

XLON

290

99.18

718144918300693

15:21:13 PM

XLON

390

99.20

718144918300714

15:21:13 PM

XLON

2948

99.20

718144918300715

15:21:24 PM

XLON

1848

99.19

718144918300756

15:21:24 PM

XLON

3275

99.19

718144918300755

15:21:24 PM

XLON

4803

99.19

718144918300750

15:21:47 PM

XLON

294

99.20

718144918300855

15:21:47 PM

XLON

1353

99.20

718144918300857

15:21:47 PM

XLON

4046

99.20

718144918300856

15:22:13 PM

XLON

3500

99.21

718144918300926

15:22:16 PM

XLON

4634

99.20

718144918300935

15:22:52 PM

XLON

3086

99.21

718144918301070

15:23:23 PM

XLON

3325

99.20

718144918301146

15:23:45 PM

XLON

3224

99.20

718144918301256

15:23:45 PM

XLON

1380

99.21

718144918301253

15:23:45 PM

XLON

3224

99.21

718144918301252

15:23:45 PM

XLON

14066

99.21

718144918301250

15:24:08 PM

XLON

3469

99.21

718144918301299

15:25:05 PM

XLON

3501

99.20

718144918301497

15:25:05 PM

XLON

3654

99.20

718144918301505

15:25:11 PM

XLON

340

99.21

718144918301516

15:25:11 PM

XLON

1286

99.21

718144918301517

15:25:11 PM

XLON

2133

99.21

718144918301518

15:25:11 PM

XLON

3383

99.21

718144918301519

15:25:51 PM

XLON

6366

99.23

718144918301637

15:26:10 PM

XLON

4304

99.23

718144918301678

15:26:10 PM

XLON

6763

99.23

718144918301677

15:26:34 PM

XLON

898

99.23

718144918301748

15:26:34 PM

XLON

3355

99.23

718144918301747

15:26:34 PM

XLON

3409

99.23

718144918301743

15:27:11 PM

XLON

5202

99.24

718144918301795

15:28:18 PM

XLON

1989

99.27

718144918301887

15:28:30 PM

XLON

1181

99.30

718144918301900

15:28:58 PM

XLON

102

99.33

718144918302018

15:28:58 PM

XLON

1000

99.33

718144918302019

15:28:58 PM

XLON

1146

99.33

718144918302035

15:28:58 PM

XLON

1209

99.33

718144918302020

15:28:58 PM

XLON

1515

99.33

718144918302022

15:28:58 PM

XLON

3275

99.33

718144918302033

15:28:58 PM

XLON

4200

99.33

718144918302034

15:28:58 PM

XLON

6310

99.33

718144918302021

15:29:58 PM

XLON

1441

99.41

718144918302264

15:29:58 PM

XLON

1860

99.41

718144918302263

15:29:58 PM

XLON

3275

99.41

718144918302262

15:29:58 PM

XLON

3275

99.41

718144918302265

15:29:58 PM

XLON

3355

99.41

718144918302266

15:30:02 PM

XLON

9876

99.39

718144918302302

15:30:51 PM

XLON

10590

99.37

718144918302433

15:31:55 PM

XLON

1464

99.42

718144918302589

15:32:01 PM

XLON

4542

99.43

718144918302600

15:32:05 PM

XLON

464

99.42

718144918302623

15:32:05 PM

XLON

3275

99.42

718144918302622

15:32:05 PM

XLON

3900

99.42

718144918302613

15:33:01 PM

XLON

2333

99.40

718144918302683

15:33:01 PM

XLON

9421

99.40

718144918302684

15:33:09 PM

XLON

3323

99.44

718144918302713

15:33:22 PM

XLON

1162

99.45

718144918302728

15:33:22 PM

XLON

3355

99.45

718144918302727

15:33:34 PM

XLON

3843

99.44

718144918302768

15:33:37 PM

XLON

3917

99.43

718144918302774

15:33:41 PM

XLON

9626

99.41

718144918302796

15:34:25 PM

XLON

3275

99.41

718144918302954

15:34:25 PM

XLON

2842

99.42

718144918302955

15:34:25 PM

XLON

4784

99.42

718144918302942

15:35:00 PM

XLON

5775

99.39

718144918303037

15:35:47 PM

XLON

3355

99.40

718144918303140

15:35:47 PM

XLON

1212

99.41

718144918303141

15:35:47 PM

XLON

2050

99.41

718144918303133

15:35:47 PM

XLON

3652

99.41

718144918303132

15:35:51 PM

XLON

2719

99.37

718144918303186

15:35:51 PM

XLON

2861

99.37

718144918303187

15:36:57 PM

XLON

2573

99.42

718144918303309

15:36:57 PM

XLON

4178

99.42

718144918303304

15:37:00 PM

XLON

3264

99.42

718144918303324

15:37:00 PM

XLON

3275

99.42

718144918303323

15:37:00 PM

XLON

6028

99.42

718144918303314

15:38:53 PM

XLON

489

99.45

718144918303511

15:38:53 PM

XLON

1644

99.45

718144918303513

15:38:53 PM

XLON

3912

99.45

718144918303512

15:38:56 PM

XLON

5734

99.44

718144918303525

15:39:21 PM

XLON

4091

99.44

718144918303615

15:39:28 PM

XLON

5393

99.42

718144918303635

15:40:18 PM

XLON

1730

99.44

718144918303716

15:40:18 PM

XLON

3355

99.44

718144918303715

15:40:49 PM

XLON

3543

99.45

718144918303763

15:40:52 PM

XLON

398

99.44

718144918303778

15:40:52 PM

XLON

3355

99.44

718144918303777

15:41:40 PM

XLON

55

99.43

718144918303875

15:41:40 PM

XLON

3275

99.43

718144918303874

15:41:43 PM

XLON

5349

99.42

718144918303883

15:42:23 PM

XLON

1019

99.45

718144918304048

15:42:23 PM

XLON

3179

99.45

718144918304047

15:42:27 PM

XLON

10966

99.42

718144918304057

15:42:49 PM

XLON

6227

99.41

718144918304172

15:43:10 PM

XLON

3261

99.36

718144918304326

15:43:20 PM

XLON

1810

99.35

718144918304375

15:43:20 PM

XLON

4180

99.35

718144918304376

15:43:21 PM

XLON

1393

99.35

718144918304377

15:43:44 PM

XLON

1575

99.37

718144918304410

15:43:46 PM

XLON

5625

99.37

718144918304434

15:44:12 PM

XLON

10100

99.36

718144918304486

15:45:01 PM

XLON

730

99.35

718144918304572

15:45:14 PM

XLON

129

99.38

718144918304623

15:45:14 PM

XLON

1345

99.38

718144918304622

15:45:14 PM

XLON

3275

99.38

718144918304624

15:45:18 PM

XLON

370

99.37

718144918304664

15:45:18 PM

XLON

1000

99.37

718144918304663

15:45:18 PM

XLON

1500

99.37

718144918304658

15:45:18 PM

XLON

1500

99.37

718144918304659

15:45:18 PM

XLON

1500

99.37

718144918304662

15:45:18 PM

XLON

3000

99.37

718144918304661

15:45:18 PM

XLON

6000

99.37

718144918304660

15:45:18 PM

XLON

1361

99.38

718144918304653

15:45:18 PM

XLON

5000

99.38

718144918304652

15:45:37 PM

XLON

4240

99.30

718144918304727

15:45:37 PM

XLON

5375

99.30

718144918304743

15:45:55 PM

XLON

389

99.30

718144918304783

15:45:55 PM

XLON

1500

99.30

718144918304784

15:46:12 PM

XLON

2121

99.32

718144918304806

15:46:48 PM

XLON

1272

99.33

718144918304912

15:46:48 PM

XLON

1832

99.33

718144918304911

15:47:00 PM

XLON

1458

99.32

718144918304932

15:47:00 PM

XLON

3205

99.32

718144918304927

15:47:00 PM

XLON

3275

99.32

718144918304931

15:47:00 PM

XLON

4514

99.32

718144918304933

15:47:49 PM

XLON

976

99.32

718144918305038

15:47:49 PM

XLON

1500

99.32

718144918305034

15:47:49 PM

XLON

1686

99.32

718144918305033

15:47:49 PM

XLON

2500

99.32

718144918305037

15:47:49 PM

XLON

3000

99.32

718144918305035

15:47:49 PM

XLON

3500

99.32

718144918305036

15:48:05 PM

XLON

494

99.32

718144918305116

15:48:05 PM

XLON

3275

99.32

718144918305115

15:48:34 PM

XLON

715

99.32

718144918305156

15:48:34 PM

XLON

2919

99.32

718144918305155

15:48:42 PM

XLON

483

99.32

718144918305180

15:48:42 PM

XLON

2560

99.32

718144918305179

15:49:01 PM

XLON

1096

99.31

718144918305235

15:49:01 PM

XLON

1302

99.31

718144918305237

15:49:01 PM

XLON

3275

99.31

718144918305236

15:49:01 PM

XLON

7121

99.31

718144918305232

15:49:01 PM

XLON

7425

99.31

718144918305233

15:49:40 PM

XLON

2105

99.32

718144918305370

15:49:40 PM

XLON

3275

99.32

718144918305369

15:49:40 PM

XLON

2301

99.33

718144918305371

15:49:40 PM

XLON

4740

99.33

718144918305351

15:50:29 PM

XLON

1079

99.33

718144918305549

15:50:29 PM

XLON

2153

99.33

718144918305550

15:51:49 PM

XLON

1554

99.39

718144918305769

15:51:49 PM

XLON

3275

99.39

718144918305770

15:51:49 PM

XLON

3355

99.39

718144918305771

15:51:54 PM

XLON

1033

99.40

718144918305782

15:51:56 PM

XLON

3254

99.40

718144918305784

15:51:57 PM

XLON

2479

99.40

718144918305792

15:52:08 PM

XLON

1388

99.40

718144918305844

15:52:08 PM

XLON

3275

99.40

718144918305843

15:52:08 PM

XLON

3355

99.40

718144918305842

15:52:08 PM

XLON

4200

99.40

718144918305841

15:52:11 PM

XLON

660

99.40

718144918305846

15:52:11 PM

XLON

1210

99.40

718144918305848

15:52:11 PM

XLON

3355

99.40

718144918305847

15:52:13 PM

XLON

12110

99.39

718144918305854

15:52:20 PM

XLON

500

99.40

718144918305939

15:52:20 PM

XLON

1000

99.40

718144918305940

15:52:20 PM

XLON

1500

99.40

718144918305941

15:52:36 PM

XLON

4506

99.41

718144918305993

15:53:06 PM

XLON

4609

99.41

718144918306036

15:53:37 PM

XLON

349

99.40

718144918306100

15:53:37 PM

XLON

2921

99.40

718144918306099

15:54:18 PM

XLON

3275

99.39

718144918306164

15:54:18 PM

XLON

3275

99.39

718144918306168

15:54:18 PM

XLON

1534

99.40

718144918306167

15:54:18 PM

XLON

3275

99.40

718144918306166

15:54:18 PM

XLON

3355

99.40

718144918306165

15:54:31 PM

XLON

103

99.38

718144918306178

15:54:31 PM

XLON

3493

99.38

718144918306177

15:54:31 PM

XLON

4200

99.38

718144918306176

15:54:31 PM

XLON

6268

99.38

718144918306174

15:55:10 PM

XLON

4370

99.31

718144918306301

15:55:41 PM

XLON

47

99.31

718144918306413

15:55:41 PM

XLON

3179

99.31

718144918306412

15:55:45 PM

XLON

7252

99.30

718144918306422

15:56:15 PM

XLON

2835

99.32

718144918306525

15:56:20 PM

XLON

2136

99.31

718144918306557

15:56:20 PM

XLON

3275

99.31

718144918306556

15:56:20 PM

XLON

6730

99.31

718144918306554

15:56:32 PM

XLON

561

99.30

718144918306639

15:56:32 PM

XLON

2052

99.30

718144918306642

15:56:32 PM

XLON

3000

99.30

718144918306640

15:56:32 PM

XLON

3000

99.30

718144918306641

15:57:04 PM

XLON

3911

99.32

718144918306783

15:58:39 PM

XLON

13867

99.37

718144918307011

15:58:42 PM

XLON

2

99.37

718144918307016

15:58:42 PM

XLON

689

99.37

718144918307020

15:58:42 PM

XLON

5254

99.37

718144918307019

15:58:42 PM

XLON

14303

99.37

718144918307017

15:59:15 PM

XLON

101

99.36

718144918307115

15:59:15 PM

XLON

3275

99.36

718144918307114

15:59:15 PM

XLON

3303

99.36

718144918307110

15:59:15 PM

XLON

3355

99.36

718144918307113

15:59:32 PM

XLON

926

99.34

718144918307146

15:59:32 PM

XLON

1345

99.34

718144918307145

15:59:32 PM

XLON

1356

99.34

718144918307147

15:59:42 PM

XLON

1576

99.35

718144918307161

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEDFALEDSEFE
UK 100

Latest directors dealings