Transaction in Own Shares

RNS Number : 4382B
Vodafone Group Plc
30 September 2022
 

30 September 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

30 September 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,518

 

Highest price paid per share (pence):

103.20

Lowest price paid per share (pence):

100.66

Volume weighted average price paid per share (pence):

101.65


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,139,779,101 of its ordinary shares in treasury and has 27,678,384,177 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 30 September 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 30 September 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

101.65

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:08:00 AM

XLON

9257

102.08

627203280736838

08:08:19 AM

XLON

7470

101.94

627203280737072

08:09:46 AM

XLON

3437

101.94

627203280737421

08:10:51 AM

XLON

3355

102.02

627203280737908

08:11:00 AM

XLON

3359

102.00

627203280737949

08:11:05 AM

XLON

1555

101.92

627203280737986

08:11:06 AM

XLON

1292

101.96

627203280738032

08:11:06 AM

XLON

2600

101.96

627203280738022

08:11:06 AM

XLON

3756

101.96

627203280738023

08:11:06 AM

XLON

3756

101.96

627203280738033

08:11:06 AM

XLON

4012

101.96

627203280738024

08:11:06 AM

XLON

4012

101.96

627203280738034

08:11:11 AM

XLON

9818

101.98

627203280738080

08:11:11 AM

XLON

3743

102.04

627203280738076

08:11:26 AM

XLON

600

102.12

627203280738175

08:11:26 AM

XLON

3430

102.12

627203280738176

08:11:26 AM

XLON

4638

102.12

627203280738174

08:11:26 AM

XLON

6815

102.12

627203280738177

08:11:29 AM

XLON

2700

102.08

627203280738197

08:11:29 AM

XLON

3756

102.08

627203280738199

08:11:29 AM

XLON

4012

102.08

627203280738198

08:11:39 AM

XLON

15301

102.02

627203280738230

08:12:10 AM

XLON

10418

102.02

627203280738349

08:12:50 AM

XLON

15228

102.02

627203280738567

08:13:03 AM

XLON

10722

102.04

627203280738703

08:13:34 AM

XLON

3311

102.06

627203280738881

08:13:59 AM

XLON

795

102.14

627203280738989

08:13:59 AM

XLON

3756

102.14

627203280738991

08:13:59 AM

XLON

4012

102.14

627203280738990

08:14:01 AM

XLON

793

102.14

627203280738999

08:14:01 AM

XLON

2707

102.14

627203280738998

08:14:10 AM

XLON

1464

102.12

627203280739056

08:14:33 AM

XLON

3756

102.12

627203280739188

08:14:33 AM

XLON

4012

102.12

627203280739189

08:14:50 AM

XLON

491

102.16

627203280739246

08:14:50 AM

XLON

3756

102.16

627203280739248

08:14:50 AM

XLON

4012

102.16

627203280739247

08:14:55 AM

XLON

6323

102.16

627203280739255

08:15:00 AM

XLON

4400

102.12

627203280739281

08:15:00 AM

XLON

46

102.14

627203280739282

08:15:04 AM

XLON

2360

102.10

627203280739311

08:15:04 AM

XLON

9776

102.10

627203280739310

08:15:21 AM

XLON

3123

101.94

627203280739415

08:15:21 AM

XLON

3123

101.94

627203280739416

08:15:34 AM

XLON

6404

102.02

627203280739494

08:15:40 AM

XLON

3954

102.00

627203280739521

08:16:00 AM

XLON

3273

101.94

627203280739654

08:16:09 AM

XLON

7749

101.94

627203280739710

08:16:49 AM

XLON

3878

102.18

627203280739980

08:17:00 AM

XLON

612

102.20

627203280740025

08:17:00 AM

XLON

5293

102.20

627203280740026

08:17:12 AM

XLON

1034

102.24

627203280740105

08:17:12 AM

XLON

2503

102.24

627203280740104

08:17:24 AM

XLON

1328

102.22

627203280740150

08:17:24 AM

XLON

1900

102.22

627203280740149

08:17:29 AM

XLON

146

102.20

627203280740178

08:17:35 AM

XLON

14884

102.20

627203280740194

08:18:00 AM

XLON

5215

102.20

627203280740290

08:18:00 AM

XLON

9011

102.20

627203280740289

08:19:26 AM

XLON

8815

102.36

627203280740680

08:19:26 AM

XLON

600

102.38

627203280740689

08:19:50 AM

XLON

1330

102.48

627203280740798

08:19:50 AM

XLON

2853

102.48

627203280740804

08:19:50 AM

XLON

4321

102.48

627203280740799

08:19:50 AM

XLON

4332

102.48

627203280740803

08:19:53 AM

XLON

2853

102.48

627203280740811

08:19:53 AM

XLON

4399

102.48

627203280740810

08:19:56 AM

XLON

43

102.48

627203280740825

08:20:59 AM

XLON

4400

102.58

627203280741135

08:21:08 AM

XLON

600

102.60

627203280741224

08:21:11 AM

XLON

4400

102.58

627203280741254

08:21:27 AM

XLON

1360

102.54

627203280741310

08:21:27 AM

XLON

3756

102.54

627203280741311

08:21:27 AM

XLON

4606

102.54

627203280741312

08:22:30 AM

XLON

9773

102.64

627203280741603

08:23:02 AM

XLON

1194

102.70

627203280741663

08:23:02 AM

XLON

4400

102.70

627203280741662

08:23:53 AM

XLON

11391

102.68

627203280741829

08:24:08 AM

XLON

1058

102.72

627203280741883

08:24:08 AM

XLON

2116

102.72

627203280741884

08:24:08 AM

XLON

3756

102.72

627203280741885

08:24:08 AM

XLON

4572

102.72

627203280741886

08:24:09 AM

XLON

1106

102.72

627203280741889

08:24:20 AM

XLON

600

102.74

627203280741942

08:24:50 AM

XLON

6423

102.78

627203280742064

08:24:50 AM

XLON

600

102.82

627203280742076

08:24:50 AM

XLON

3611

102.82

627203280742077

08:24:51 AM

XLON

1332

102.82

627203280742078

08:24:52 AM

XLON

480

102.82

627203280742079

08:24:53 AM

XLON

146

102.82

627203280742082

08:25:06 AM

XLON

11348

102.80

627203280742128

08:25:08 AM

XLON

2398

102.72

627203280742152

08:25:08 AM

XLON

3756

102.74

627203280742153

08:25:08 AM

XLON

329

102.76

627203280742155

08:25:08 AM

XLON

3756

102.76

627203280742154

08:25:50 AM

XLON

1007

102.94

627203280742424

08:25:50 AM

XLON

2014

102.94

627203280742425

08:26:04 AM

XLON

1006

102.96

627203280742482

08:26:04 AM

XLON

29

102.98

627203280742486

08:26:04 AM

XLON

600

102.98

627203280742484

08:26:04 AM

XLON

1031

102.98

627203280742485

08:26:04 AM

XLON

1086

102.98

627203280742483

08:26:11 AM

XLON

822

102.94

627203280742516

08:26:11 AM

XLON

2449

102.94

627203280742515

08:26:23 AM

XLON

2474

102.98

627203280742557

08:26:30 AM

XLON

4828

103.00

627203280742609

08:26:33 AM

XLON

2398

103.00

627203280742619

08:26:33 AM

XLON

4253

103.00

627203280742620

08:27:52 AM

XLON

6395

103.08

627203280742948

08:28:38 AM

XLON

600

103.20

627203280743108

08:28:50 AM

XLON

15138

103.18

627203280743191

08:29:04 AM

XLON

3767

103.12

627203280743324

08:29:04 AM

XLON

3541

103.16

627203280743316

08:29:04 AM

XLON

3756

103.16

627203280743315

08:29:04 AM

XLON

4290

103.16

627203280743311

08:30:02 AM

XLON

6984

102.94

627203280743620

08:30:11 AM

XLON

4264

102.88

627203280743656

08:30:59 AM

XLON

10735

102.80

627203280743949

08:31:30 AM

XLON

5577

102.66

627203280744158

08:32:03 AM

XLON

9331

102.70

627203280744315

08:33:07 AM

XLON

1878

102.70

627203280744605

08:33:07 AM

XLON

3109

102.70

627203280744606

08:33:07 AM

XLON

4400

102.70

627203280744604

08:33:07 AM

XLON

7061

102.70

627203280744597

08:33:19 AM

XLON

3648

102.66

627203280744669

08:34:20 AM

XLON

3801

102.72

627203280744830

08:35:10 AM

XLON

1294

102.78

627203280745112

08:35:10 AM

XLON

3421

102.78

627203280745110

08:35:10 AM

XLON

4400

102.78

627203280745111

08:35:41 AM

XLON

12423

102.82

627203280745258

08:35:49 AM

XLON

10601

102.74

627203280745309

08:36:22 AM

XLON

4001

102.76

627203280745467

08:36:44 AM

XLON

4933

102.74

627203280745544

08:37:29 AM

XLON

2917

102.62

627203280745701

08:37:29 AM

XLON

4754

102.62

627203280745702

08:37:48 AM

XLON

3745

102.56

627203280745763

08:38:33 AM

XLON

2

102.48

627203280746003

08:38:45 AM

XLON

3360

102.38

627203280746047

08:38:45 AM

XLON

3418

102.38

627203280746043

08:38:45 AM

XLON

4147

102.38

627203280746038

08:39:50 AM

XLON

1149

102.36

627203280746344

08:39:51 AM

XLON

2000

102.36

627203280746346

08:40:25 AM

XLON

3351

102.40

627203280746532

08:40:25 AM

XLON

1092

102.42

627203280746529

08:40:25 AM

XLON

3756

102.42

627203280746528

08:40:25 AM

XLON

48

102.44

627203280746530

08:40:25 AM

XLON

1843

102.44

627203280746531

08:40:25 AM

XLON

6952

102.44

627203280746517

08:41:43 AM

XLON

430

102.42

627203280746834

08:41:43 AM

XLON

6077

102.42

627203280746835

08:42:48 AM

XLON

7671

102.36

627203280747053

08:43:19 AM

XLON

4665

102.34

627203280747218

08:44:16 AM

XLON

6234

102.20

627203280747616

08:45:16 AM

XLON

4473

102.22

627203280747889

08:45:30 AM

XLON

5338

102.16

627203280747988

08:46:21 AM

XLON

8473

102.08

627203280748277

08:46:23 AM

XLON

1149

101.98

627203280748305

08:46:23 AM

XLON

1551

101.98

627203280748307

08:46:23 AM

XLON

3691

101.98

627203280748304

08:46:23 AM

XLON

3756

101.98

627203280748306

08:46:23 AM

XLON

2427

102.00

627203280748308

08:46:24 AM

XLON

4100

101.94

627203280748310

08:48:05 AM

XLON

4436

102.06

627203280748664

08:48:05 AM

XLON

4457

102.06

627203280748662

08:48:05 AM

XLON

4697

102.06

627203280748663

08:48:45 AM

XLON

3056

102.12

627203280748821

08:48:45 AM

XLON

3100

102.12

627203280748820

08:49:52 AM

XLON

4400

102.28

627203280749077

08:50:49 AM

XLON

7468

102.34

627203280749340

08:50:49 AM

XLON

7591

102.34

627203280749341

08:51:20 AM

XLON

3362

102.40

627203280749460

08:51:39 AM

XLON

5527

102.40

627203280749553

08:53:36 AM

XLON

115

102.44

627203280749745

08:53:53 AM

XLON

10434

102.42

627203280749767

08:54:43 AM

XLON

3387

102.42

627203280749823

08:55:25 AM

XLON

2

102.40

627203280749904

08:55:30 AM

XLON

2097

102.40

627203280749926

08:56:11 AM

XLON

13089

102.50

627203280750011

08:56:20 AM

XLON

1026

102.46

627203280750073

08:56:20 AM

XLON

1626

102.46

627203280750072

08:56:20 AM

XLON

3971

102.46

627203280750074

08:56:20 AM

XLON

14643

102.46

627203280750066

08:57:55 AM

XLON

2

102.46

627203280750404

08:57:55 AM

XLON

14304

102.46

627203280750405

08:58:00 AM

XLON

4113

102.46

627203280750411

08:59:04 AM

XLON

2251

102.56

627203280750731

08:59:04 AM

XLON

8040

102.56

627203280750730

08:59:05 AM

XLON

7079

102.56

627203280750732

08:59:39 AM

XLON

7157

102.54

627203280750914

09:00:03 AM

XLON

6428

102.52

627203280750998

09:00:32 AM

XLON

4170

102.42

627203280751101

09:01:51 AM

XLON

8882

102.48

627203280751294

09:03:31 AM

XLON

7238

102.52

627203280751625

09:03:31 AM

XLON

7768

102.52

627203280751620

09:05:00 AM

XLON

5493

102.64

627203280751843

09:05:00 AM

XLON

6493

102.64

627203280751841

09:05:55 AM

XLON

1120

102.72

627203280752048

09:05:55 AM

XLON

3000

102.72

627203280752047

09:05:55 AM

XLON

5181

102.72

627203280752046

09:06:25 AM

XLON

483

102.76

627203280752172

09:06:25 AM

XLON

3200

102.76

627203280752171

09:06:25 AM

XLON

3748

102.76

627203280752170

09:06:55 AM

XLON

3674

102.66

627203280752287

09:08:17 AM

XLON

1294

102.72

627203280752725

09:08:17 AM

XLON

2310

102.72

627203280752726

09:08:17 AM

XLON

3139

102.72

627203280752721

09:08:17 AM

XLON

3756

102.72

627203280752724

09:08:17 AM

XLON

4974

102.72

627203280752723

09:08:42 AM

XLON

3450

102.70

627203280752820

09:08:42 AM

XLON

4215

102.70

627203280752828

09:09:05 AM

XLON

3485

102.66

627203280752952

09:10:33 AM

XLON

484

102.74

627203280753287

09:10:33 AM

XLON

3772

102.74

627203280753286

09:10:33 AM

XLON

5130

102.74

627203280753288

09:11:07 AM

XLON

4860

102.76

627203280753416

09:13:14 AM

XLON

1777

102.82

627203280753861

09:13:14 AM

XLON

2600

102.82

627203280753862

09:13:15 AM

XLON

54

102.82

627203280753866

09:13:15 AM

XLON

126

102.82

627203280753867

09:13:15 AM

XLON

347

102.82

627203280753868

09:13:52 AM

XLON

7032

102.92

627203280754031

09:15:58 AM

XLON

14033

103.00

627203280754518

09:15:59 AM

XLON

1294

103.00

627203280754533

09:15:59 AM

XLON

2271

103.00

627203280754535

09:15:59 AM

XLON

2853

103.00

627203280754534

09:15:59 AM

XLON

3756

103.00

627203280754532

09:15:59 AM

XLON

4855

103.00

627203280754531

09:16:29 AM

XLON

138

103.04

627203280754673

09:16:37 AM

XLON

1000

103.04

627203280754685

09:16:37 AM

XLON

2392

103.04

627203280754686

09:16:48 AM

XLON

744

103.00

627203280754711

09:16:48 AM

XLON

6934

103.00

627203280754710

09:17:31 AM

XLON

356

102.98

627203280754810

09:17:50 AM

XLON

6895

103.00

627203280754868

09:19:30 AM

XLON

14112

102.98

627203280755077

09:21:34 AM

XLON

13705

102.94

627203280755355

09:22:52 AM

XLON

9429

102.90

627203280755593

09:23:15 AM

XLON

5288

102.82

627203280755738

09:24:05 AM

XLON

8198

102.78

627203280755847

09:25:39 AM

XLON

7796

102.88

627203280756089

09:27:04 AM

XLON

2721

102.74

627203280756272

09:27:04 AM

XLON

6618

102.74

627203280756271

09:27:31 AM

XLON

2795

102.74

627203280756370

09:28:05 AM

XLON

4537

102.78

627203280756407

09:28:58 AM

XLON

6025

102.78

627203280756451

09:30:21 AM

XLON

4587

102.62

627203280756579

09:31:33 AM

XLON

8678

102.68

627203280756755

09:32:35 AM

XLON

7402

102.64

627203280756958

09:32:36 AM

XLON

6636

102.64

627203280756961

09:34:05 AM

XLON

8900

102.56

627203280757190

09:34:36 AM

XLON

5344

102.62

627203280757393

09:34:50 AM

XLON

3747

102.60

627203280757433

09:35:10 AM

XLON

3348

102.56

627203280757485

09:35:10 AM

XLON

4317

102.56

627203280757486

09:36:37 AM

XLON

3430

102.46

627203280757713

09:37:26 AM

XLON

8407

102.42

627203280757914

09:37:56 AM

XLON

2642

102.44

627203280757981

09:37:56 AM

XLON

7188

102.44

627203280757982

09:39:41 AM

XLON

1399

102.42

627203280758171

09:39:41 AM

XLON

2900

102.42

627203280758170

09:40:00 AM

XLON

7327

102.38

627203280758196

09:41:15 AM

XLON

916

102.34

627203280758493

09:41:15 AM

XLON

1437

102.34

627203280758494

09:41:15 AM

XLON

3756

102.34

627203280758495

09:41:15 AM

XLON

4012

102.34

627203280758496

09:41:36 AM

XLON

9233

102.38

627203280758561

09:42:46 AM

XLON

10469

102.44

627203280758813

09:42:46 AM

XLON

2410

102.46

627203280758812

09:43:20 AM

XLON

13789

102.44

627203280758941

09:44:58 AM

XLON

3995

102.40

627203280759272

09:45:26 AM

XLON

5473

102.40

627203280759350

09:46:51 AM

XLON

10435

102.44

627203280759641

09:48:45 AM

XLON

3685

102.48

627203280759982

09:48:45 AM

XLON

8575

102.48

627203280759981

09:49:41 AM

XLON

8919

102.44

627203280760139

09:51:45 AM

XLON

6305

102.60

627203280760462

09:52:10 AM

XLON

4000

102.56

627203280760508

09:52:27 AM

XLON

12095

102.56

627203280760557

09:53:04 AM

XLON

1806

102.50

627203280760666

09:53:04 AM

XLON

4181

102.50

627203280760665

09:53:04 AM

XLON

6899

102.50

627203280760664

09:54:35 AM

XLON

6685

102.60

627203280760961

09:55:04 AM

XLON

4681

102.54

627203280761033

09:55:08 AM

XLON

7624

102.52

627203280761066

09:55:32 AM

XLON

3846

102.52

627203280761114

09:57:57 AM

XLON

63

102.52

627203280761496

09:57:57 AM

XLON

4239

102.52

627203280761495

09:58:50 AM

XLON

9263

102.48

627203280761566

10:00:47 AM

XLON

3765

102.38

627203280761777

10:04:21 AM

XLON

728

102.28

627203280762375

10:04:26 AM

XLON

4350

102.30

627203280762396

10:06:21 AM

XLON

9935

102.32

627203280762627

10:07:49 AM

XLON

3193

102.32

627203280762866

10:09:24 AM

XLON

5207

102.46

627203280763096

10:09:24 AM

XLON

14131

102.46

627203280763095

10:09:51 AM

XLON

5763

102.40

627203280763153

10:11:51 AM

XLON

539

102.46

627203280763435

10:11:51 AM

XLON

2600

102.46

627203280763434

10:12:00 AM

XLON

14644

102.42

627203280763449

10:12:00 AM

XLON

124

102.44

627203280763452

10:12:00 AM

XLON

3756

102.44

627203280763451

10:13:02 AM

XLON

3689

102.40

627203280763538

10:13:02 AM

XLON

3967

102.40

627203280763539

10:13:40 AM

XLON

3252

102.38

627203280763615

10:14:01 AM

XLON

3149

102.36

627203280763652

10:14:50 AM

XLON

6286

102.26

627203280763828

10:15:38 AM

XLON

8240

102.16

627203280763910

10:16:36 AM

XLON

1595

102.12

627203280764044

10:16:36 AM

XLON

3054

102.12

627203280764043

10:17:06 AM

XLON

3384

102.06

627203280764147

10:18:04 AM

XLON

433

102.04

627203280764296

10:18:17 AM

XLON

3785

102.04

627203280764309

10:18:44 AM

XLON

5148

102.02

627203280764368

10:19:09 AM

XLON

3289

101.94

627203280764506

10:20:05 AM

XLON

7184

101.86

627203280764763

10:21:16 AM

XLON

6687

101.80

627203280764978

10:21:35 AM

XLON

5774

101.78

627203280765036

10:23:42 AM

XLON

1092

101.86

627203280765358

10:23:45 AM

XLON

2

101.86

627203280765376

10:23:49 AM

XLON

1111

101.88

627203280765381

10:23:50 AM

XLON

1144

101.88

627203280765383

10:23:55 AM

XLON

862

101.88

627203280765388

10:23:55 AM

XLON

1147

101.88

627203280765387

10:24:09 AM

XLON

3168

101.88

627203280765412

10:25:35 AM

XLON

14055

101.92

627203280765640

10:25:44 AM

XLON

2400

101.88

627203280765679

10:25:44 AM

XLON

3976

101.88

627203280765678

10:25:44 AM

XLON

4064

101.88

627203280765680

10:26:40 AM

XLON

3603

101.90

627203280765815

10:28:20 AM

XLON

7681

101.92

627203280766079

10:29:39 AM

XLON

3176

102.16

627203280766368

10:30:00 AM

XLON

8118

102.16

627203280766447

10:30:50 AM

XLON

3945

102.10

627203280766560

10:32:05 AM

XLON

3827

102.08

627203280766735

10:32:05 AM

XLON

10266

102.08

627203280766734

10:33:11 AM

XLON

6936

102.12

627203280766945

10:34:40 AM

XLON

13293

102.18

627203280767120

10:35:16 AM

XLON

5348

102.18

627203280767173

10:36:25 AM

XLON

2400

102.18

627203280767307

10:36:25 AM

XLON

4012

102.18

627203280767308

10:37:05 AM

XLON

31

102.18

627203280767400

10:37:05 AM

XLON

1670

102.18

627203280767401

10:37:13 AM

XLON

1683

102.18

627203280767421

10:37:13 AM

XLON

3204

102.18

627203280767423

10:37:13 AM

XLON

10186

102.18

627203280767420

10:38:19 AM

XLON

1504

102.10

627203280767657

10:40:05 AM

XLON

4400

102.14

627203280767939

10:40:05 AM

XLON

6992

102.14

627203280767933

10:40:05 AM

XLON

7377

102.14

627203280767932

10:41:04 AM

XLON

42

102.16

627203280768038

10:41:04 AM

XLON

1107

102.16

627203280768037

10:41:04 AM

XLON

2074

102.16

627203280768036

10:41:05 AM

XLON

14094

102.12

627203280768039

10:42:27 AM

XLON

8878

102.10

627203280768284

10:44:54 AM

XLON

662

102.14

627203280768774

10:44:54 AM

XLON

4413

102.14

627203280768773

10:45:03 AM

XLON

3619

102.12

627203280768811

10:45:03 AM

XLON

4529

102.12

627203280768800

10:45:34 AM

XLON

5466

102.10

627203280768905

10:45:38 AM

XLON

4199

102.08

627203280768914

10:46:50 AM

XLON

4012

102.20

627203280769057

10:46:55 AM

XLON

2

102.18

627203280769079

10:46:55 AM

XLON

530

102.18

627203280769093

10:46:55 AM

XLON

3567

102.18

627203280769089

10:46:55 AM

XLON

4400

102.18

627203280769092

10:48:07 AM

XLON

6388

102.14

627203280769188

10:48:07 AM

XLON

7561

102.14

627203280769190

10:49:11 AM

XLON

8042

102.16

627203280769308

10:49:45 AM

XLON

4689

102.16

627203280769410

10:49:47 AM

XLON

3518

102.14

627203280769424

10:50:38 AM

XLON

8398

102.14

627203280769578

10:51:13 AM

XLON

5617

102.12

627203280769645

10:52:20 AM

XLON

3540

102.14

627203280769803

10:53:05 AM

XLON

4400

102.16

627203280769910

10:53:05 AM

XLON

4570

102.16

627203280769911

10:53:05 AM

XLON

5693

102.16

627203280769906

10:54:17 AM

XLON

7282

102.14

627203280770037

10:54:39 AM

XLON

8319

102.16

627203280770132

10:55:55 AM

XLON

1803

102.18

627203280770284

10:55:55 AM

XLON

2487

102.18

627203280770285

10:56:05 AM

XLON

7921

102.14

627203280770332

10:58:12 AM

XLON

3473

102.28

627203280770717

10:58:12 AM

XLON

5406

102.32

627203280770712

10:58:21 AM

XLON

10073

102.26

627203280770737

11:00:01 AM

XLON

1210

102.26

627203280771109

11:00:01 AM

XLON

4400

102.26

627203280771108

11:01:06 AM

XLON

821

102.28

627203280771365

11:01:06 AM

XLON

1265

102.28

627203280771366

11:01:10 AM

XLON

13988

102.26

627203280771376

11:02:03 AM

XLON

4063

102.22

627203280771525

11:03:11 AM

XLON

9688

102.20

627203280771896

11:05:10 AM

XLON

5085

102.18

627203280772177

11:05:10 AM

XLON

6055

102.18

627203280772176

11:06:15 AM

XLON

2017

102.16

627203280772302

11:07:27 AM

XLON

12495

102.18

627203280772411

11:08:35 AM

XLON

1

102.18

627203280772530

11:09:08 AM

XLON

1132

102.22

627203280772603

11:09:08 AM

XLON

3283

102.22

627203280772602

11:09:53 AM

XLON

3359

102.20

627203280772737

11:10:08 AM

XLON

4214

102.18

627203280772759

11:10:08 AM

XLON

4400

102.18

627203280772758

11:10:08 AM

XLON

4810

102.18

627203280772757

11:11:55 AM

XLON

101

102.24

627203280773014

11:11:55 AM

XLON

3031

102.24

627203280773015

11:12:45 AM

XLON

1381

102.22

627203280773158

11:12:45 AM

XLON

4400

102.22

627203280773157

11:12:45 AM

XLON

15130

102.22

627203280773155

11:14:06 AM

XLON

7011

102.16

627203280773319

11:15:01 AM

XLON

9054

102.20

627203280773472

11:16:29 AM

XLON

1516

102.14

627203280773611

11:16:29 AM

XLON

3120

102.14

627203280773612

11:16:29 AM

XLON

7820

102.14

627203280773616

11:17:55 AM

XLON

311

102.08

627203280773914

11:17:55 AM

XLON

9344

102.08

627203280773913

11:17:59 AM

XLON

3901

102.06

627203280773991

11:19:01 AM

XLON

4339

102.00

627203280774162

11:20:15 AM

XLON

1348

102.02

627203280774312

11:20:15 AM

XLON

6953

102.02

627203280774311

11:20:33 AM

XLON

3576

101.98

627203280774436

11:20:56 AM

XLON

5284

102.04

627203280774548

11:21:22 AM

XLON

3332

102.04

627203280774624

11:22:47 AM

XLON

6466

101.94

627203280774891

11:24:17 AM

XLON

5269

101.98

627203280775068

11:24:39 AM

XLON

1205

101.98

627203280775148

11:24:39 AM

XLON

1972

101.98

627203280775149

11:24:45 AM

XLON

7955

101.98

627203280775194

11:26:17 AM

XLON

2417

102.02

627203280775401

11:26:17 AM

XLON

9688

102.02

627203280775400

11:26:38 AM

XLON

606

101.96

627203280775560

11:27:51 AM

XLON

12161

102.02

627203280775844

11:28:56 AM

XLON

3281

102.08

627203280776050

11:28:56 AM

XLON

5952

102.08

627203280776048

11:30:00 AM

XLON

2562

102.10

627203280776348

11:30:00 AM

XLON

7220

102.10

627203280776347

11:30:38 AM

XLON

4837

102.08

627203280776504

11:31:40 AM

XLON

4089

102.08

627203280776644

11:31:50 AM

XLON

3149

102.08

627203280776691

11:31:50 AM

XLON

3159

102.08

627203280776680

11:32:07 AM

XLON

4667

102.08

627203280776764

11:33:12 AM

XLON

4097

102.14

627203280776953

11:33:19 AM

XLON

7595

102.10

627203280776998

11:33:55 AM

XLON

7550

102.02

627203280777156

11:35:01 AM

XLON

191

102.00

627203280777344

11:35:01 AM

XLON

3653

102.00

627203280777342

11:35:01 AM

XLON

5728

102.00

627203280777345

11:36:10 AM

XLON

862

102.00

627203280777472

11:36:10 AM

XLON

1149

102.00

627203280777471

11:36:10 AM

XLON

1259

102.00

627203280777473

11:37:25 AM

XLON

100

101.98

627203280777568

11:37:25 AM

XLON

2400

101.98

627203280777572

11:37:25 AM

XLON

2496

101.98

627203280777573

11:37:25 AM

XLON

3446

101.98

627203280777569

11:37:25 AM

XLON

4400

101.98

627203280777567

11:37:25 AM

XLON

5175

101.98

627203280777570

11:39:11 AM

XLON

15097

102.02

627203280777739

11:40:34 AM

XLON

5574

101.98

627203280777972

11:41:50 AM

XLON

3850

101.96

627203280778198

11:42:51 AM

XLON

1896

101.96

627203280778376

11:42:51 AM

XLON

3756

101.96

627203280778377

11:43:09 AM

XLON

9975

101.96

627203280778403

11:43:55 AM

XLON

4987

101.96

627203280778509

11:44:45 AM

XLON

6727

101.90

627203280778572

11:45:42 AM

XLON

3605

101.90

627203280778763

11:46:21 AM

XLON

3312

101.86

627203280778920

11:46:47 AM

XLON

7288

101.82

627203280779058

11:48:31 AM

XLON

9171

101.76

627203280779650

11:49:05 AM

XLON

6303

101.76

627203280779745

11:50:20 AM

XLON

4286

101.74

627203280779942

11:51:08 AM

XLON

7938

101.70

627203280780156

11:52:09 AM

XLON

5053

101.74

627203280780248

11:53:35 AM

XLON

3191

101.72

627203280780591

11:53:35 AM

XLON

5200

101.72

627203280780590

11:55:20 AM

XLON

6996

101.72

627203280780949

11:55:41 AM

XLON

4802

101.70

627203280781054

11:57:03 AM

XLON

625

101.70

627203280781321

11:57:04 AM

XLON

5000

101.70

627203280781324

11:57:13 AM

XLON

3599

101.70

627203280781353

11:59:03 AM

XLON

6995

101.66

627203280781918

11:59:11 AM

XLON

9137

101.66

627203280781948

12:01:13 PM

XLON

8924

101.62

627203280782295

12:02:24 PM

XLON

4060

101.68

627203280782588

12:02:35 PM

XLON

4489

101.64

627203280782676

12:02:35 PM

XLON

8639

101.66

627203280782667

12:03:57 PM

XLON

4287

101.66

627203280783048

12:03:57 PM

XLON

10234

101.66

627203280783047

12:04:31 PM

XLON

3751

101.56

627203280783286

12:05:08 PM

XLON

3690

101.46

627203280783458

12:06:40 PM

XLON

1386

101.56

627203280783896

12:06:40 PM

XLON

3092

101.56

627203280783898

12:06:40 PM

XLON

4012

101.56

627203280783897

12:06:46 PM

XLON

9711

101.52

627203280783919

12:07:27 PM

XLON

3820

101.52

627203280784127

12:08:35 PM

XLON

4315

101.50

627203280784327

12:09:36 PM

XLON

4612

101.42

627203280784476

12:09:36 PM

XLON

14711

101.42

627203280784478

12:10:10 PM

XLON

3375

101.44

627203280784623

12:12:05 PM

XLON

1559

101.36

627203280785318

12:12:05 PM

XLON

3348

101.36

627203280785319

12:12:22 PM

XLON

1982

101.36

627203280785424

12:12:31 PM

XLON

2015

101.34

627203280785480

12:12:51 PM

XLON

1931

101.34

627203280785529

12:12:56 PM

XLON

1753

101.34

627203280785531

12:13:20 PM

XLON

8641

101.30

627203280785621

12:13:20 PM

XLON

5327

101.32

627203280785612

12:13:34 PM

XLON

6146

101.28

627203280785696

12:14:20 PM

XLON

4420

101.26

627203280785813

12:15:35 PM

XLON

1035

101.36

627203280785983

12:15:35 PM

XLON

1570

101.36

627203280785981

12:15:35 PM

XLON

4012

101.36

627203280785982

12:15:40 PM

XLON

1

101.34

627203280785997

12:15:55 PM

XLON

8102

101.34

627203280786034

12:17:06 PM

XLON

7822

101.36

627203280786240

12:17:07 PM

XLON

978

101.36

627203280786243

12:17:07 PM

XLON

4500

101.36

627203280786242

12:18:58 PM

XLON

8883

101.36

627203280786764

12:20:21 PM

XLON

61

101.48

627203280786961

12:20:28 PM

XLON

1892

101.48

627203280786971

12:20:48 PM

XLON

1771

101.52

627203280787009

12:20:48 PM

XLON

4274

101.52

627203280787010

12:21:38 PM

XLON

248

101.52

627203280787093

12:21:38 PM

XLON

7859

101.52

627203280787092

12:21:45 PM

XLON

1650

101.52

627203280787111

12:21:57 PM

XLON

1415

101.52

627203280787116

12:22:35 PM

XLON

2393

101.54

627203280787161

12:22:35 PM

XLON

4500

101.54

627203280787160

12:22:35 PM

XLON

11055

101.54

627203280787157

12:24:18 PM

XLON

1996

101.42

627203280787364

12:24:18 PM

XLON

2841

101.42

627203280787365

12:24:18 PM

XLON

7454

101.42

627203280787366

12:25:26 PM

XLON

10064

101.44

627203280787532

12:25:48 PM

XLON

4526

101.38

627203280787614

12:26:08 PM

XLON

1920

101.38

627203280787687

12:27:01 PM

XLON

12783

101.40

627203280787855

12:28:36 PM

XLON

483

101.34

627203280788014

12:28:36 PM

XLON

1405

101.34

627203280788017

12:28:36 PM

XLON

3504

101.34

627203280788013

12:28:36 PM

XLON

4032

101.34

627203280788018

12:28:36 PM

XLON

4500

101.34

627203280788016

12:30:12 PM

XLON

3988

101.36

627203280788262

12:30:12 PM

XLON

4815

101.36

627203280788263

12:30:43 PM

XLON

7824

101.34

627203280788380

12:31:33 PM

XLON

6884

101.34

627203280788566

12:33:18 PM

XLON

8053

101.42

627203280788846

12:34:01 PM

XLON

10093

101.42

627203280789000

12:35:04 PM

XLON

4283

101.42

627203280789177

12:35:20 PM

XLON

5727

101.40

627203280789231

12:36:01 PM

XLON

1173

101.30

627203280789421

12:36:45 PM

XLON

3335

101.36

627203280789607

12:36:45 PM

XLON

12837

101.36

627203280789593

12:37:41 PM

XLON

1546

101.34

627203280789790

12:37:41 PM

XLON

2765

101.34

627203280789791

12:37:55 PM

XLON

9071

101.32

627203280789803

12:38:48 PM

XLON

2037

101.34

627203280789943

12:38:53 PM

XLON

8909

101.34

627203280789944

12:39:22 PM

XLON

7945

101.36

627203280790004

12:39:37 PM

XLON

3738

101.32

627203280790034

12:40:28 PM

XLON

2066

101.36

627203280790187

12:40:28 PM

XLON

6309

101.36

627203280790188

12:41:33 PM

XLON

3019

101.34

627203280790381

12:41:33 PM

XLON

9778

101.34

627203280790380

12:42:52 PM

XLON

3854

101.36

627203280790511

12:43:00 PM

XLON

9628

101.34

627203280790531

12:43:55 PM

XLON

6612

101.32

627203280790647

12:44:28 PM

XLON

924

101.32

627203280790692

12:44:28 PM

XLON

3398

101.32

627203280790691

12:44:28 PM

XLON

3746

101.32

627203280790690

12:45:00 PM

XLON

5246

101.32

627203280790737

12:46:02 PM

XLON

5446

101.22

627203280790926

12:46:47 PM

XLON

6581

101.16

627203280791034

12:47:12 PM

XLON

6771

101.12

627203280791140

12:48:54 PM

XLON

2355

101.12

627203280791338

12:48:54 PM

XLON

13231

101.12

627203280791337

12:50:12 PM

XLON

5216

101.16

627203280791501

12:50:52 PM

XLON

1282

101.16

627203280791557

12:50:52 PM

XLON

3002

101.16

627203280791558

12:51:48 PM

XLON

3645

101.14

627203280791786

12:51:58 PM

XLON

1510

101.10

627203280791830

12:51:58 PM

XLON

4012

101.10

627203280791829

12:52:28 PM

XLON

1831

101.06

627203280791934

12:52:28 PM

XLON

2343

101.06

627203280791933

12:53:13 PM

XLON

2823

101.02

627203280792035

12:53:13 PM

XLON

8750

101.02

627203280792034

12:54:38 PM

XLON

9602

101.14

627203280792345

12:55:13 PM

XLON

1256

101.18

627203280792423

12:55:13 PM

XLON

3134

101.18

627203280792424

12:55:13 PM

XLON

5657

101.18

627203280792422

12:56:45 PM

XLON

38

101.16

627203280792756

12:56:45 PM

XLON

1584

101.16

627203280792759

12:56:45 PM

XLON

2067

101.16

627203280792758

12:56:45 PM

XLON

3756

101.16

627203280792757

12:57:29 PM

XLON

1917

101.20

627203280792909

12:57:29 PM

XLON

8047

101.20

627203280792908

12:58:13 PM

XLON

9286

101.24

627203280792977

12:58:30 PM

XLON

5898

101.22

627203280792998

12:59:36 PM

XLON

10370

101.26

627203280793139

13:01:05 PM

XLON

1645

101.24

627203280793407

13:01:05 PM

XLON

2641

101.24

627203280793408

13:01:56 PM

XLON

9514

101.22

627203280793522

13:03:07 PM

XLON

7373

101.32

627203280793735

13:03:15 PM

XLON

4496

101.28

627203280793768

13:03:41 PM

XLON

4720

101.22

627203280793842

13:05:15 PM

XLON

3914

101.24

627203280794059

13:05:15 PM

XLON

7322

101.24

627203280794057

13:05:50 PM

XLON

3188

101.22

627203280794200

13:07:19 PM

XLON

9540

101.16

627203280794452

13:09:00 PM

XLON

6781

101.14

627203280794743

13:09:51 PM

XLON

9579

101.12

627203280794886

13:12:15 PM

XLON

7446

101.22

627203280795280

13:12:15 PM

XLON

1882

101.24

627203280795282

13:12:15 PM

XLON

3391

101.24

627203280795283

13:12:40 PM

XLON

9836

101.20

627203280795361

13:12:54 PM

XLON

3530

101.22

627203280795404

13:13:30 PM

XLON

4141

101.20

627203280795460

13:14:14 PM

XLON

4475

101.16

627203280795614

13:15:00 PM

XLON

6314

101.16

627203280795728

13:15:41 PM

XLON

7367

101.12

627203280795885

13:16:44 PM

XLON

7850

101.08

627203280796117

13:17:28 PM

XLON

43

101.12

627203280796302

13:18:07 PM

XLON

10889

101.16

627203280796442

13:19:02 PM

XLON

10035

101.12

627203280796554

13:19:50 PM

XLON

3178

101.08

627203280796681

13:19:53 PM

XLON

3573

101.06

627203280796697

13:21:14 PM

XLON

4208

101.06

627203280796883

13:21:50 PM

XLON

10063

101.08

627203280796950

13:23:28 PM

XLON

2073

101.08

627203280797146

13:24:03 PM

XLON

5756

101.10

627203280797250

13:24:03 PM

XLON

9341

101.10

627203280797251

13:24:43 PM

XLON

7280

101.10

627203280797364

13:24:44 PM

XLON

4519

101.10

627203280797374

13:25:28 PM

XLON

3691

101.06

627203280797514

13:26:10 PM

XLON

2358

101.22

627203280798278

13:26:10 PM

XLON

3139

101.22

627203280798277

13:26:57 PM

XLON

3674

101.24

627203280798897

13:27:36 PM

XLON

5566

101.26

627203280799103

13:29:49 PM

XLON

3348

101.26

627203280799423

13:29:49 PM

XLON

3394

101.26

627203280799425

13:30:00 PM

XLON

423

101.20

627203280799530

13:30:00 PM

XLON

3300

101.20

627203280799529

13:30:00 PM

XLON

4500

101.22

627203280799496

13:30:34 PM

XLON

3882

100.88

627203280800425

13:31:10 PM

XLON

4195

100.82

627203280800793

13:32:11 PM

XLON

5088

100.92

627203280801189

13:32:34 PM

XLON

4535

100.74

627203280801327

13:33:24 PM

XLON

6854

100.78

627203280801561

13:34:20 PM

XLON

7350

100.68

627203280801698

13:35:16 PM

XLON

5646

100.74

627203280801931

13:35:38 PM

XLON

3779

100.74

627203280802042

13:36:26 PM

XLON

6591

100.68

627203280802230

13:38:17 PM

XLON

1246

100.72

627203280802466

13:38:17 PM

XLON

4500

100.72

627203280802465

13:38:17 PM

XLON

5783

100.72

627203280802464

13:38:58 PM

XLON

5411

100.70

627203280802615

13:39:23 PM

XLON

5664

100.70

627203280802682

13:40:45 PM

XLON

6967

100.66

627203280802863

13:42:13 PM

XLON

1608

100.90

627203280803158

13:42:25 PM

XLON

6514

100.88

627203280803194

13:42:51 PM

XLON

8873

100.86

627203280803336

13:43:15 PM

XLON

3618

100.84

627203280803405

13:44:08 PM

XLON

2430

100.90

627203280803555

13:44:08 PM

XLON

4285

100.90

627203280803556

13:46:40 PM

XLON

6107

100.92

627203280803933

13:46:40 PM

XLON

13987

100.92

627203280803932

13:47:45 PM

XLON

4106

101.00

627203280804055

13:47:57 PM

XLON

6688

100.98

627203280804087

13:49:11 PM

XLON

4234

100.90

627203280804233

13:50:01 PM

XLON

4220

101.02

627203280804413

13:50:33 PM

XLON

8485

101.00

627203280804532

13:51:06 PM

XLON

7619

101.06

627203280804570

13:51:25 PM

XLON

4175

101.00

627203280804659

13:53:01 PM

XLON

12213

101.00

627203280804881

13:54:28 PM

XLON

12650

100.86

627203280805089

13:54:28 PM

XLON

1451

100.88

627203280805090

13:54:28 PM

XLON

2993

100.88

627203280805091

13:55:02 PM

XLON

3987

100.88

627203280805178

13:56:07 PM

XLON

5348

100.96

627203280805516

13:56:57 PM

XLON

1420

101.00

627203280805672

13:56:57 PM

XLON

3756

101.00

627203280805673

13:57:35 PM

XLON

14597

100.98

627203280805737

13:58:24 PM

XLON

5816

100.92

627203280805878

13:59:23 PM

XLON

1323

100.96

627203280805991

13:59:23 PM

XLON

2229

100.96

627203280805990

13:59:23 PM

XLON

3632

100.96

627203280805993

14:00:06 PM

XLON

3253

100.98

627203280806091

14:00:34 PM

XLON

11

101.02

627203280806198

14:00:34 PM

XLON

1888

101.02

627203280806196

14:00:34 PM

XLON

4000

101.02

627203280806197

14:01:00 PM

XLON

1571

101.02

627203280806389

14:01:03 PM

XLON

1780

101.04

627203280806397

14:01:03 PM

XLON

2031

101.04

627203280806398

14:01:14 PM

XLON

1302

101.08

627203280806476

14:01:14 PM

XLON

1855

101.08

627203280806477

14:01:17 PM

XLON

15007

101.04

627203280806483

14:03:04 PM

XLON

4500

101.06

627203280806729

14:03:04 PM

XLON

6753

101.06

627203280806728

14:03:13 PM

XLON

563

101.04

627203280806793

14:03:13 PM

XLON

4500

101.04

627203280806791

14:03:13 PM

XLON

4780

101.04

627203280806792

14:03:13 PM

XLON

6404

101.04

627203280806789

14:03:42 PM

XLON

8233

101.06

627203280806900

14:04:28 PM

XLON

3230

101.04

627203280807008

14:04:45 PM

XLON

4146

101.02

627203280807098

14:05:24 PM

XLON

1889

101.04

627203280807168

14:05:40 PM

XLON

4500

101.08

627203280807229

14:05:54 PM

XLON

11554

101.08

627203280807299

14:06:36 PM

XLON

1132

101.08

627203280807423

14:06:36 PM

XLON

3676

101.08

627203280807424

14:06:46 PM

XLON

3557

101.04

627203280807463

14:06:46 PM

XLON

7813

101.04

627203280807460

14:07:56 PM

XLON

785

101.04

627203280807738

14:07:56 PM

XLON

3756

101.04

627203280807737

14:08:09 PM

XLON

4054

101.00

627203280807801

14:08:09 PM

XLON

5966

101.00

627203280807800

14:08:32 PM

XLON

3514

101.02

627203280807884

14:09:13 PM

XLON

321

100.98

627203280808048

14:09:13 PM

XLON

2000

100.98

627203280808049

14:09:13 PM

XLON

3000

100.98

627203280808050

14:10:41 PM

XLON

5595

101.06

627203280808374

14:10:41 PM

XLON

8855

101.06

627203280808375

14:11:16 PM

XLON

338

101.14

627203280808573

14:11:16 PM

XLON

6696

101.14

627203280808574

14:11:35 PM

XLON

5822

101.12

627203280808693

14:12:10 PM

XLON

9270

101.18

627203280808908

14:12:53 PM

XLON

4319

101.26

627203280809052

14:13:35 PM

XLON

15373

101.24

627203280809194

14:14:24 PM

XLON

3752

101.34

627203280809416

14:14:29 PM

XLON

8723

101.30

627203280809439

14:14:57 PM

XLON

3727

101.26

627203280809517

14:15:35 PM

XLON

6597

101.34

627203280809669

14:15:49 PM

XLON

3137

101.32

627203280809706

14:15:49 PM

XLON

3139

101.32

627203280809705

14:16:40 PM

XLON

1140

101.40

627203280809927

14:16:40 PM

XLON

7027

101.40

627203280809928

14:18:00 PM

XLON

511

101.50

627203280810177

14:18:00 PM

XLON

4597

101.50

627203280810178

14:18:00 PM

XLON

1488

101.54

627203280810171

14:18:00 PM

XLON

2020

101.54

627203280810172

14:18:16 PM

XLON

4438

101.48

627203280810232

14:18:40 PM

XLON

3225

101.52

627203280810292

14:19:01 PM

XLON

2250

101.54

627203280810434

14:19:01 PM

XLON

4500

101.54

627203280810433

14:19:28 PM

XLON

2

101.52

627203280810512

14:20:00 PM

XLON

4500

101.54

627203280810611

14:20:01 PM

XLON

14645

101.52

627203280810623

14:20:01 PM

XLON

1850

101.54

627203280810621

14:20:18 PM

XLON

3295

101.48

627203280810692

14:20:31 PM

XLON

842

101.46

627203280810763

14:20:31 PM

XLON

2889

101.46

627203280810762

14:20:58 PM

XLON

3338

101.42

627203280810875

14:20:58 PM

XLON

3375

101.42

627203280810878

14:21:40 PM

XLON

9698

101.34

627203280811048

14:22:49 PM

XLON

9551

101.26

627203280811289

14:23:21 PM

XLON

13120

101.22

627203280811431

14:24:00 PM

XLON

9244

101.20

627203280811554

14:24:28 PM

XLON

280

101.16

627203280811636

14:24:28 PM

XLON

6272

101.16

627203280811637

14:24:53 PM

XLON

4366

101.10

627203280811714

14:24:53 PM

XLON

4808

101.10

627203280811709

14:25:29 PM

XLON

3252

101.04

627203280811826

14:26:00 PM

XLON

10758

100.98

627203280811932

14:26:30 PM

XLON

9473

100.98

627203280812040

14:27:30 PM

XLON

14171

100.96

627203280812240

14:28:12 PM

XLON

358

101.12

627203280812518

14:28:12 PM

XLON

402

101.12

627203280812519

14:28:12 PM

XLON

1294

101.12

627203280812520

14:28:12 PM

XLON

4554

101.12

627203280812521

14:28:25 PM

XLON

1

101.10

627203280812536

14:28:44 PM

XLON

8122

101.08

627203280812610

14:29:05 PM

XLON

1177

101.08

627203280812697

14:29:35 PM

XLON

1250

101.08

627203280812781

14:29:35 PM

XLON

3000

101.08

627203280812782

14:29:35 PM

XLON

3756

101.08

627203280812779

14:29:35 PM

XLON

4012

101.08

627203280812780

14:29:41 PM

XLON

1176

101.04

627203280812794

14:29:50 PM

XLON

1958

101.06

627203280812833

14:30:04 PM

XLON

1011

101.10

627203280813043

14:30:05 PM

XLON

1030

101.10

627203280813055

14:30:05 PM

XLON

3940

101.10

627203280813054

14:30:09 PM

XLON

405

101.16

627203280813178

14:30:09 PM

XLON

862

101.16

627203280813179

14:30:11 PM

XLON

1474

101.16

627203280813296

14:30:11 PM

XLON

2269

101.16

627203280813295

14:30:13 PM

XLON

11266

101.12

627203280813327

14:30:23 PM

XLON

4283

101.14

627203280813434

14:30:23 PM

XLON

10880

101.14

627203280813433

14:30:42 PM

XLON

1546

101.20

627203280813611

14:30:52 PM

XLON

1744

101.20

627203280813707

14:30:52 PM

XLON

3756

101.20

627203280813709

14:30:52 PM

XLON

4012

101.20

627203280813708

14:30:58 PM

XLON

3466

101.24

627203280813777

14:31:01 PM

XLON

3503

101.24

627203280813815

14:31:04 PM

XLON

6423

101.20

627203280813865

14:31:04 PM

XLON

8997

101.20

627203280813864

14:31:04 PM

XLON

3982

101.24

627203280813862

14:31:18 PM

XLON

8517

101.22

627203280814106

14:31:46 PM

XLON

479

101.20

627203280814387

14:31:46 PM

XLON

3756

101.20

627203280814389

14:31:46 PM

XLON

4012

101.20

627203280814388

14:31:49 PM

XLON

3810

101.20

627203280814403

14:31:50 PM

XLON

15582

101.16

627203280814407

14:32:07 PM

XLON

5355

101.14

627203280814556

14:32:07 PM

XLON

8126

101.14

627203280814559

14:32:35 PM

XLON

1445

101.12

627203280814819

14:32:35 PM

XLON

4012

101.12

627203280814817

14:32:35 PM

XLON

4169

101.12

627203280814815

14:32:35 PM

XLON

4500

101.12

627203280814818

14:32:47 PM

XLON

1687

101.16

627203280814896

14:32:47 PM

XLON

3756

101.16

627203280814898

14:32:47 PM

XLON

4012

101.16

627203280814897

14:33:03 PM

XLON

42

101.14

627203280815075

14:33:09 PM

XLON

1636

101.20

627203280815201

14:33:09 PM

XLON

9772

101.20

627203280815200

14:33:11 PM

XLON

1700

101.20

627203280815277

14:33:11 PM

XLON

2275

101.20

627203280815278

14:33:16 PM

XLON

2889

101.16

627203280815323

14:33:16 PM

XLON

5829

101.16

627203280815324

14:33:16 PM

XLON

781

101.20

627203280815319

14:33:16 PM

XLON

2861

101.20

627203280815318

14:33:19 PM

XLON

5017

101.16

627203280815336

14:33:32 PM

XLON

3907

101.18

627203280815394

14:33:45 PM

XLON

6039

101.12

627203280815482

14:34:01 PM

XLON

292

101.14

627203280815561

14:34:01 PM

XLON

1720

101.14

627203280815558

14:34:01 PM

XLON

3756

101.14

627203280815560

14:34:01 PM

XLON

13269

101.14

627203280815557

14:34:17 PM

XLON

9738

101.14

627203280815707

14:34:20 PM

XLON

10991

101.14

627203280815749

14:34:42 PM

XLON

1597

101.10

627203280815903

14:34:42 PM

XLON

2272

101.10

627203280815901

14:34:42 PM

XLON

4012

101.10

627203280815902

14:34:50 PM

XLON

6095

101.10

627203280815945

14:35:02 PM

XLON

1050

101.12

627203280816022

14:35:02 PM

XLON

2327

101.12

627203280816023

14:35:02 PM

XLON

4012

101.12

627203280816024

14:35:04 PM

XLON

5000

101.10

627203280816043

14:35:04 PM

XLON

6488

101.10

627203280816044

14:35:04 PM

XLON

3477

101.12

627203280816040

14:35:28 PM

XLON

5015

101.12

627203280816171

14:35:28 PM

XLON

6880

101.12

627203280816172

14:35:59 PM

XLON

799

101.32

627203280816562

14:35:59 PM

XLON

4012

101.32

627203280816561

14:36:06 PM

XLON

7123

101.34

627203280816597

14:36:20 PM

XLON

714

101.36

627203280816689

14:36:20 PM

XLON

3169

101.38

627203280816686

14:36:21 PM

XLON

141

101.36

627203280816715

14:36:21 PM

XLON

465

101.36

627203280816712

14:36:28 PM

XLON

5947

101.36

627203280816748

14:36:28 PM

XLON

1319

101.38

627203280816747

14:36:40 PM

XLON

4180

101.36

627203280816932

14:36:40 PM

XLON

13350

101.36

627203280816928

14:37:01 PM

XLON

1208

101.36

627203280817151

14:37:04 PM

XLON

1468

101.36

627203280817228

14:37:14 PM

XLON

208

101.36

627203280817326

14:37:14 PM

XLON

3756

101.36

627203280817327

14:37:18 PM

XLON

1118

101.36

627203280817341

14:37:21 PM

XLON

2087

101.34

627203280817367

14:37:21 PM

XLON

4500

101.34

627203280817366

14:37:21 PM

XLON

5119

101.34

627203280817363

14:37:21 PM

XLON

5981

101.34

627203280817365

14:37:50 PM

XLON

11615

101.32

627203280817617

14:38:03 PM

XLON

240

101.30

627203280817741

14:38:03 PM

XLON

4595

101.30

627203280817740

14:38:03 PM

XLON

5401

101.30

627203280817742

14:38:21 PM

XLON

3769

101.30

627203280817890

14:38:31 PM

XLON

642

101.32

627203280817922

14:38:31 PM

XLON

1342

101.32

627203280817924

14:38:31 PM

XLON

2061

101.32

627203280817923

14:38:42 PM

XLON

15061

101.28

627203280818023

14:39:07 PM

XLON

10253

101.32

627203280818274

14:39:18 PM

XLON

3696

101.30

627203280818339

14:39:47 PM

XLON

1224

101.34

627203280818528

14:39:50 PM

XLON

1189

101.34

627203280818547

14:39:56 PM

XLON

1812

101.34

627203280818576

14:39:57 PM

XLON

1316

101.34

627203280818577

14:39:57 PM

XLON

1809

101.34

627203280818578

14:39:57 PM

XLON

3756

101.34

627203280818579

14:40:00 PM

XLON

519

101.34

627203280818584

14:40:00 PM

XLON

1890

101.34

627203280818583

14:40:00 PM

XLON

2115

101.34

627203280818582

14:40:01 PM

XLON

14045

101.32

627203280818598

14:40:50 PM

XLON

3043

101.32

627203280818689

14:40:53 PM

XLON

3681

101.28

627203280818713

14:40:58 PM

XLON

1200

101.28

627203280818765

14:41:02 PM

XLON

656

101.28

627203280818780

14:41:04 PM

XLON

891

101.26

627203280818783

14:41:04 PM

XLON

12673

101.26

627203280818784

14:41:33 PM

XLON

196

101.28

627203280818903

14:41:33 PM

XLON

5983

101.28

627203280818899

14:41:33 PM

XLON

5202

101.30

627203280818897

14:41:33 PM

XLON

9794

101.30

627203280818896

14:42:11 PM

XLON

2553

101.36

627203280819274

14:42:13 PM

XLON

298

101.34

627203280819281

14:42:13 PM

XLON

4500

101.34

627203280819280

14:42:20 PM

XLON

6538

101.30

627203280819334

14:42:21 PM

XLON

6441

101.30

627203280819335

14:42:25 PM

XLON

4644

101.28

627203280819400

14:43:05 PM

XLON

1344

101.44

627203280819700

14:43:08 PM

XLON

1279

101.42

627203280819733

14:43:17 PM

XLON

2115

101.46

627203280819793

14:43:17 PM

XLON

4230

101.46

627203280819792

14:43:17 PM

XLON

6424

101.46

627203280819788

14:43:36 PM

XLON

2291

101.42

627203280819844

14:44:00 PM

XLON

5667

101.42

627203280819932

14:44:18 PM

XLON

2336

101.40

627203280820014

14:44:18 PM

XLON

12216

101.40

627203280820015

14:44:23 PM

XLON

1432

101.40

627203280820023

14:44:23 PM

XLON

4174

101.40

627203280820024

14:44:27 PM

XLON

1890

101.42

627203280820040

14:44:31 PM

XLON

43

101.42

627203280820059

14:44:58 PM

XLON

13905

101.40

627203280820122

14:45:09 PM

XLON

1364

101.44

627203280820202

14:45:10 PM

XLON

1176

101.44

627203280820204

14:45:10 PM

XLON

1229

101.44

627203280820203

14:45:10 PM

XLON

1232

101.44

627203280820205

14:45:11 PM

XLON

1135

101.44

627203280820208

14:45:11 PM

XLON

1146

101.44

627203280820209

14:45:11 PM

XLON

1852

101.44

627203280820207

14:45:13 PM

XLON

1204

101.44

627203280820219

14:45:14 PM

XLON

1832

101.44

627203280820223

14:45:18 PM

XLON

3610

101.44

627203280820242

14:45:19 PM

XLON

4500

101.44

627203280820267

14:45:26 PM

XLON

528

101.44

627203280820297

14:45:26 PM

XLON

3614

101.44

627203280820298

14:45:44 PM

XLON

4783

101.50

627203280820421

14:45:47 PM

XLON

2009

101.48

627203280820442

14:45:50 PM

XLON

4171

101.44

627203280820448

14:45:55 PM

XLON

1

101.44

627203280820466

14:46:06 PM

XLON

4750

101.46

627203280820511

14:46:17 PM

XLON

6156

101.42

627203280820535

14:46:19 PM

XLON

3511

101.38

627203280820645

14:46:19 PM

XLON

14661

101.38

627203280820635

14:47:10 PM

XLON

2943

101.34

627203280820965

14:47:10 PM

XLON

3728

101.34

627203280820969

14:47:10 PM

XLON

3756

101.34

627203280820968

14:47:10 PM

XLON

4500

101.34

627203280820967

14:47:10 PM

XLON

10747

101.34

627203280820966

14:47:17 PM

XLON

599

101.30

627203280821019

14:47:17 PM

XLON

8190

101.30

627203280821020

14:47:43 PM

XLON

112

101.36

627203280821120

14:47:43 PM

XLON

1096

101.36

627203280821122

14:47:43 PM

XLON

4012

101.36

627203280821121

14:47:57 PM

XLON

236

101.32

627203280821270

14:47:57 PM

XLON

4012

101.32

627203280821269

14:48:03 PM

XLON

12465

101.30

627203280821304

14:48:12 PM

XLON

5068

101.18

627203280821527

14:48:22 PM

XLON

3070

101.16

627203280821684

14:48:22 PM

XLON

4173

101.16

627203280821685

14:48:38 PM

XLON

3773

101.12

627203280821784

14:48:49 PM

XLON

525

101.16

627203280821849

14:48:49 PM

XLON

3756

101.16

627203280821850

14:49:04 PM

XLON

1179

101.20

627203280822069

14:49:04 PM

XLON

2040

101.20

627203280822070

14:49:06 PM

XLON

1324

101.18

627203280822077

14:49:06 PM

XLON

2071

101.18

627203280822078

14:49:14 PM

XLON

15093

101.16

627203280822105

14:49:22 PM

XLON

3189

101.16

627203280822171

14:49:35 PM

XLON

7574

101.16

627203280822289

14:49:55 PM

XLON

800

101.24

627203280822463

14:50:06 PM

XLON

1426

101.20

627203280822511

14:50:06 PM

XLON

2020

101.20

627203280822512

14:50:32 PM

XLON

1368

101.26

627203280822675

14:50:34 PM

XLON

826

101.26

627203280822699

14:50:35 PM

XLON

14323

101.24

627203280822701

14:50:48 PM

XLON

711

101.26

627203280822783

14:50:58 PM

XLON

901

101.30

627203280822886

14:50:58 PM

XLON

3351

101.30

627203280822884

14:50:58 PM

XLON

4012

101.30

627203280822885

14:51:03 PM

XLON

3908

101.28

627203280822939

14:51:03 PM

XLON

5665

101.28

627203280822938

14:51:42 PM

XLON

2861

101.32

627203280823170

14:51:42 PM

XLON

5997

101.32

627203280823171

14:52:24 PM

XLON

4012

101.34

627203280823338

14:52:35 PM

XLON

4500

101.34

627203280823414

14:52:44 PM

XLON

15363

101.30

627203280823467

14:52:44 PM

XLON

2106

101.32

627203280823466

14:53:31 PM

XLON

14996

101.32

627203280823795

14:54:01 PM

XLON

1923

101.32

627203280823942

14:54:01 PM

XLON

3500

101.32

627203280823941

14:54:35 PM

XLON

3

101.30

627203280824160

14:54:35 PM

XLON

55

101.30

627203280824158

14:54:35 PM

XLON

290

101.30

627203280824159

14:54:35 PM

XLON

298

101.30

627203280824157

14:54:35 PM

XLON

1741

101.30

627203280824161

14:54:35 PM

XLON

7964

101.30

627203280824162

14:54:40 PM

XLON

1

101.30

627203280824176

14:54:40 PM

XLON

9656

101.30

627203280824177

14:54:57 PM

XLON

3972

101.28

627203280824246

14:55:20 PM

XLON

177

101.38

627203280824363

14:55:20 PM

XLON

3756

101.38

627203280824364

14:55:20 PM

XLON

4012

101.38

627203280824365

14:55:33 PM

XLON

27

101.38

627203280824430

14:55:33 PM

XLON

1277

101.38

627203280824428

14:55:33 PM

XLON

1890

101.38

627203280824429

14:55:35 PM

XLON

3599

101.38

627203280824436

14:55:56 PM

XLON

5053

101.44

627203280824508

14:55:57 PM

XLON

794

101.44

627203280824511

14:55:57 PM

XLON

3756

101.44

627203280824510

14:56:10 PM

XLON

2300

101.44

627203280824617

14:56:10 PM

XLON

2417

101.44

627203280824618

14:56:45 PM

XLON

4012

101.46

627203280824809

14:56:46 PM

XLON

2010

101.46

627203280824829

14:56:51 PM

XLON

1853

101.48

627203280824870

14:56:51 PM

XLON

4012

101.48

627203280824871

14:56:53 PM

XLON

769

101.48

627203280824876

14:56:53 PM

XLON

2005

101.48

627203280824877

14:56:55 PM

XLON

3432

101.52

627203280824925

14:56:58 PM

XLON

628

101.50

627203280824940

14:56:59 PM

XLON

488

101.50

627203280824950

14:56:59 PM

XLON

862

101.50

627203280824949

14:56:59 PM

XLON

1641

101.50

627203280824948

14:57:00 PM

XLON

591

101.50

627203280824953

14:57:00 PM

XLON

612

101.50

627203280824955

14:57:00 PM

XLON

977

101.50

627203280824952

14:57:00 PM

XLON

1379

101.50

627203280824954

14:57:03 PM

XLON

3910

101.50

627203280825025

14:57:04 PM

XLON

617

101.48

627203280825043

14:57:04 PM

XLON

12295

101.48

627203280825046

14:57:19 PM

XLON

4479

101.46

627203280825235

14:57:19 PM

XLON

5464

101.46

627203280825214

14:58:01 PM

XLON

4500

101.48

627203280825393

14:58:01 PM

XLON

3021

101.50

627203280825395

14:58:01 PM

XLON

4500

101.50

627203280825394

14:58:26 PM

XLON

3608

101.52

627203280825524

14:58:26 PM

XLON

15341

101.52

627203280825526

14:58:35 PM

XLON

5257

101.52

627203280825544

14:59:02 PM

XLON

12788

101.52

627203280825684

14:59:14 PM

XLON

5506

101.54

627203280825726

14:59:20 PM

XLON

4598

101.50

627203280825748

14:59:20 PM

XLON

3665

101.52

627203280825745

14:59:37 PM

XLON

958

101.44

627203280825816

14:59:47 PM

XLON

3051

101.44

627203280825840

14:59:50 PM

XLON

319

101.44

627203280825841

14:59:50 PM

XLON

4727

101.44

627203280825842

15:00:16 PM

XLON

881

101.46

627203280826039

15:00:19 PM

XLON

697

101.46

627203280826054

15:00:22 PM

XLON

11224

101.44

627203280826090

15:00:22 PM

XLON

1489

101.46

627203280826086

15:00:59 PM

XLON

15332

101.40

627203280826320

15:01:18 PM

XLON

5510

101.36

627203280826527

15:01:22 PM

XLON

1051

101.34

627203280826554

15:01:39 PM

XLON

4530

101.34

627203280826664

15:01:55 PM

XLON

100

101.32

627203280826780

15:01:55 PM

XLON

1791

101.32

627203280826781

15:01:55 PM

XLON

10520

101.32

627203280826779

15:02:15 PM

XLON

3910

101.32

627203280827098

15:03:00 PM

XLON

1194

101.38

627203280827471

15:03:03 PM

XLON

651

101.38

627203280827534

15:03:03 PM

XLON

4012

101.38

627203280827535

15:03:04 PM

XLON

4953

101.36

627203280827542

15:03:04 PM

XLON

10261

101.36

627203280827541

15:03:25 PM

XLON

4342

101.38

627203280827671

15:03:34 PM

XLON

1553

101.38

627203280827711

15:03:41 PM

XLON

1090

101.38

627203280827821

15:03:41 PM

XLON

3756

101.38

627203280827820

15:03:57 PM

XLON

8674

101.36

627203280828026

15:04:46 PM

XLON

2304

101.34

627203280828390

15:04:48 PM

XLON

1789

101.34

627203280828438

15:04:55 PM

XLON

2512

101.34

627203280828469

15:04:57 PM

XLON

13003

101.32

627203280828479

15:05:09 PM

XLON

4965

101.30

627203280828580

15:05:14 PM

XLON

3127

101.30

627203280828644

15:05:35 PM

XLON

4948

101.30

627203280828802

15:05:49 PM

XLON

4922

101.34

627203280828877

15:06:20 PM

XLON

8080

101.30

627203280829087

15:06:41 PM

XLON

7814

101.32

627203280829240

15:07:19 PM

XLON

581

101.34

627203280829500

15:07:19 PM

XLON

838

101.34

627203280829501

15:07:19 PM

XLON

1993

101.34

627203280829499

15:07:20 PM

XLON

3416

101.32

627203280829515

15:07:58 PM

XLON

4341

101.32

627203280829757

15:08:06 PM

XLON

457

101.32

627203280829868

15:08:06 PM

XLON

2239

101.32

627203280829869

15:08:06 PM

XLON

4482

101.32

627203280829867

15:08:16 PM

XLON

736

101.34

627203280829960

15:08:16 PM

XLON

1981

101.34

627203280829959

15:08:21 PM

XLON

1534

101.34

627203280829966

15:08:21 PM

XLON

1678

101.34

627203280829968

15:08:21 PM

XLON

4012

101.34

627203280829967

15:08:28 PM

XLON

8375

101.34

627203280830005

15:08:30 PM

XLON

3349

101.32

627203280830011

15:08:56 PM

XLON

6823

101.32

627203280830095

15:09:29 PM

XLON

8082

101.30

627203280830253

15:09:47 PM

XLON

5720

101.28

627203280830327

15:10:04 PM

XLON

4489

101.30

627203280830388

15:10:04 PM

XLON

5676

101.30

627203280830387

15:10:32 PM

XLON

1130

101.32

627203280830580

15:10:32 PM

XLON

2067

101.32

627203280830579

15:10:37 PM

XLON

8340

101.30

627203280830587

15:11:31 PM

XLON

3180

101.46

627203280830963

15:11:32 PM

XLON

535

101.46

627203280830967

15:11:32 PM

XLON

1996

101.46

627203280830968

15:11:32 PM

XLON

3756

101.46

627203280830966

15:11:32 PM

XLON

4207

101.46

627203280830965

15:12:05 PM

XLON

14121

101.46

627203280831120

15:12:17 PM

XLON

5352

101.44

627203280831243

15:12:30 PM

XLON

4012

101.40

627203280831377

15:12:33 PM

XLON

7658

101.40

627203280831434

15:12:50 PM

XLON

3564

101.40

627203280831552

15:13:02 PM

XLON

3416

101.40

627203280831589

15:13:29 PM

XLON

4733

101.42

627203280831735

15:13:29 PM

XLON

8364

101.42

627203280831734

15:13:55 PM

XLON

6102

101.40

627203280831864

15:14:03 PM

XLON

4218

101.40

627203280831933

15:14:28 PM

XLON

5022

101.42

627203280832046

15:14:35 PM

XLON

7170

101.40

627203280832096

15:14:45 PM

XLON

3855

101.38

627203280832154

15:15:15 PM

XLON

996

101.46

627203280832380

15:15:15 PM

XLON

1076

101.46

627203280832378

15:15:15 PM

XLON

3756

101.46

627203280832379

15:15:23 PM

XLON

5064

101.44

627203280832411

15:15:26 PM

XLON

7535

101.42

627203280832443

15:15:36 PM

XLON

4755

101.38

627203280832611

15:15:56 PM

XLON

1677

101.40

627203280832790

15:15:56 PM

XLON

4986

101.40

627203280832791

15:16:10 PM

XLON

5072

101.38

627203280832903

15:16:19 PM

XLON

4255

101.38

627203280832975

15:16:33 PM

XLON

3794

101.40

627203280833074

15:17:08 PM

XLON

2078

101.42

627203280833303

15:17:13 PM

XLON

1780

101.42

627203280833319

15:17:13 PM

XLON

4012

101.42

627203280833320

15:17:34 PM

XLON

644

101.40

627203280833453

15:17:34 PM

XLON

1113

101.40

627203280833452

15:17:34 PM

XLON

3138

101.40

627203280833454

15:17:36 PM

XLON

15063

101.38

627203280833480

15:18:00 PM

XLON

3165

101.38

627203280833636

15:18:13 PM

XLON

1139

101.42

627203280833722

15:18:13 PM

XLON

2072

101.42

627203280833723

15:18:28 PM

XLON

11264

101.40

627203280833812

15:18:31 PM

XLON

3375

101.36

627203280833817

15:18:43 PM

XLON

4155

101.36

627203280833871

15:18:51 PM

XLON

3216

101.36

627203280833941

15:19:19 PM

XLON

8483

101.40

627203280834148

15:19:35 PM

XLON

99

101.42

627203280834253

15:19:35 PM

XLON

4458

101.42

627203280834251

15:19:35 PM

XLON

4458

101.42

627203280834252

15:20:00 PM

XLON

9180

101.42

627203280834371

15:20:28 PM

XLON

56

101.42

627203280834469

15:20:28 PM

XLON

335

101.42

627203280834470

15:20:31 PM

XLON

1139

101.42

627203280834501

15:20:31 PM

XLON

2153

101.42

627203280834502

15:20:36 PM

XLON

144

101.42

627203280834532

15:20:36 PM

XLON

1910

101.42

627203280834533

15:20:39 PM

XLON

522

101.42

627203280834538

15:20:42 PM

XLON

506

101.42

627203280834541

15:20:42 PM

XLON

2650

101.42

627203280834542

15:20:46 PM

XLON

3411

101.42

627203280834566

15:20:53 PM

XLON

4015

101.40

627203280834593

15:20:53 PM

XLON

69

101.42

627203280834587

15:20:53 PM

XLON

563

101.42

627203280834588

15:20:53 PM

XLON

2691

101.42

627203280834589

15:21:09 PM

XLON

1389

101.42

627203280834691

15:21:11 PM

XLON

1452

101.42

627203280834710

15:21:14 PM

XLON

134

101.42

627203280834714

15:21:14 PM

XLON

1318

101.42

627203280834713

15:21:14 PM

XLON

1901

101.42

627203280834712

15:21:20 PM

XLON

8429

101.40

627203280834725

15:21:34 PM

XLON

58

101.38

627203280834853

15:21:34 PM

XLON

1948

101.38

627203280834852

15:21:34 PM

XLON

8307

101.38

627203280834851

15:21:56 PM

XLON

5874

101.36

627203280834924

15:22:20 PM

XLON

4277

101.38

627203280835101

15:22:40 PM

XLON

2632

101.40

627203280835214

15:22:40 PM

XLON

7539

101.40

627203280835213

15:22:50 PM

XLON

1992

101.40

627203280835288

15:22:55 PM

XLON

274

101.40

627203280835311

15:23:09 PM

XLON

1300

101.40

627203280835357

15:23:09 PM

XLON

3756

101.40

627203280835359

15:23:09 PM

XLON

4012

101.40

627203280835358

15:23:28 PM

XLON

5907

101.40

627203280835441

15:23:28 PM

XLON

15506

101.40

627203280835440

15:23:47 PM

XLON

6853

101.38

627203280835491

15:23:50 PM

XLON

8105

101.38

627203280835514

15:24:00 PM

XLON

2930

101.36

627203280835598

15:24:31 PM

XLON

549

101.40

627203280835903

15:24:31 PM

XLON

1191

101.40

627203280835901

15:24:31 PM

XLON

1404

101.40

627203280835902

15:24:37 PM

XLON

1102

101.40

627203280835923

15:24:42 PM

XLON

1104

101.40

627203280835938

15:24:42 PM

XLON

3004

101.40

627203280835939

15:24:42 PM

XLON

14962

101.40

627203280835935

15:25:05 PM

XLON

2889

101.32

627203280836020

15:25:13 PM

XLON

4244

101.34

627203280836077

15:25:36 PM

XLON

1606

101.32

627203280836181

15:25:36 PM

XLON

3326

101.32

627203280836180

15:25:36 PM

XLON

4452

101.32

627203280836182

15:26:11 PM

XLON

12510

101.32

627203280836411

15:26:39 PM

XLON

3580

101.32

627203280836572

15:26:40 PM

XLON

1154

101.30

627203280836655

15:26:40 PM

XLON

2455

101.30

627203280836654

15:26:40 PM

XLON

4167

101.30

627203280836653

15:27:06 PM

XLON

8012

101.24

627203280836826

15:27:38 PM

XLON

8939

101.18

627203280836968

15:28:00 PM

XLON

6356

101.12

627203280837043

15:28:20 PM

XLON

8945

101.04

627203280837143

15:28:45 PM

XLON

7451

101.02

627203280837280

15:29:10 PM

XLON

3443

101.18

627203280837465

15:30:11 PM

XLON

4243

101.22

627203280837908

15:30:22 PM

XLON

1997

101.24

627203280837935

15:30:28 PM

XLON

120

101.30

627203280837977

15:30:28 PM

XLON

3551

101.30

627203280837974

15:30:28 PM

XLON

3756

101.30

627203280837975

15:30:28 PM

XLON

4012

101.30

627203280837976

15:30:31 PM

XLON

45

101.28

627203280837993

15:30:32 PM

XLON

340

101.28

627203280837999

15:30:33 PM

XLON

1701

101.26

627203280838009

15:30:33 PM

XLON

216

101.28

627203280838008

15:30:37 PM

XLON

12485

101.26

627203280838026

15:30:37 PM

XLON

1381

101.28

627203280838037

15:30:37 PM

XLON

1919

101.28

627203280838036

15:30:58 PM

XLON

622

101.26

627203280838086

15:30:58 PM

XLON

862

101.26

627203280838084

15:30:58 PM

XLON

1889

101.26

627203280838085

15:31:17 PM

XLON

955

101.28

627203280838213

15:31:17 PM

XLON

2071

101.28

627203280838214

15:31:17 PM

XLON

2462

101.28

627203280838216

15:31:17 PM

XLON

4012

101.28

627203280838215

15:31:22 PM

XLON

962

101.28

627203280838252

15:31:22 PM

XLON

3535

101.28

627203280838253

15:31:26 PM

XLON

2

101.26

627203280838284

15:31:32 PM

XLON

1965

101.26

627203280838293

15:31:43 PM

XLON

2

101.26

627203280838379

15:31:43 PM

XLON

3756

101.26

627203280838381

15:31:43 PM

XLON

4012

101.26

627203280838380

15:31:48 PM

XLON

4315

101.26

627203280838400

15:31:54 PM

XLON

2

101.26

627203280838410

15:31:54 PM

XLON

75

101.26

627203280838409

15:31:54 PM

XLON

1888

101.26

627203280838411

15:31:58 PM

XLON

951

101.26

627203280838442

15:32:01 PM

XLON

674

101.26

627203280838446

15:32:01 PM

XLON

1082

101.26

627203280838447

15:32:03 PM

XLON

1791

101.26

627203280838458

15:32:04 PM

XLON

892

101.26

627203280838459

15:32:05 PM

XLON

1861

101.26

627203280838462

15:32:05 PM

XLON

2416

101.26

627203280838463

15:32:12 PM

XLON

876

101.28

627203280838503

15:32:14 PM

XLON

468

101.28

627203280838529

15:32:14 PM

XLON

862

101.28

627203280838530

15:32:14 PM

XLON

3419

101.28

627203280838531

15:32:20 PM

XLON

5238

101.26

627203280838545

15:32:25 PM

XLON

593

101.26

627203280838580

15:32:31 PM

XLON

894

101.26

627203280838658

15:32:31 PM

XLON

4500

101.26

627203280838657

15:32:43 PM

XLON

1128

101.26

627203280838691

15:32:43 PM

XLON

2071

101.26

627203280838690

15:32:48 PM

XLON

144

101.26

627203280838720

15:32:50 PM

XLON

270

101.26

627203280838724

15:32:52 PM

XLON

172

101.26

627203280838734

15:32:55 PM

XLON

1928

101.26

627203280838753

15:32:57 PM

XLON

1094

101.26

627203280838757

15:32:59 PM

XLON

1843

101.26

627203280838763

15:33:14 PM

XLON

1151

101.30

627203280838863

15:33:14 PM

XLON

1945

101.30

627203280838864

15:33:14 PM

XLON

3318

101.30

627203280838866

15:33:14 PM

XLON

3756

101.30

627203280838865

15:33:34 PM

XLON

1909

101.26

627203280839012

15:33:34 PM

XLON

3108

101.26

627203280839011

15:34:06 PM

XLON

3756

101.30

627203280839139

15:34:06 PM

XLON

4012

101.30

627203280839140

15:34:06 PM

XLON

4113

101.30

627203280839138

15:34:07 PM

XLON

2864

101.30

627203280839147

15:34:08 PM

XLON

2688

101.30

627203280839148

15:34:17 PM

XLON

83

101.32

627203280839176

15:34:20 PM

XLON

765

101.30

627203280839182

15:34:44 PM

XLON

371

101.34

627203280839318

15:34:44 PM

XLON

10268

101.34

627203280839317

15:34:55 PM

XLON

3300

101.34

627203280839334

15:34:55 PM

XLON

3756

101.34

627203280839336

15:34:55 PM

XLON

4012

101.34

627203280839335

15:35:12 PM

XLON

2025

101.34

627203280839398

15:35:12 PM

XLON

2032

101.34

627203280839399

15:35:17 PM

XLON

2702

101.34

627203280839454

15:35:22 PM

XLON

1889

101.34

627203280839492

15:35:30 PM

XLON

1972

101.32

627203280839554

15:35:30 PM

XLON

3756

101.32

627203280839553

15:35:30 PM

XLON

10439

101.32

627203280839552

15:35:56 PM

XLON

5459

101.32

627203280839709

15:36:19 PM

XLON

892

101.34

627203280839859

15:36:21 PM

XLON

4012

101.38

627203280839883

15:36:22 PM

XLON

233

101.36

627203280839901

15:36:22 PM

XLON

8000

101.36

627203280839900

15:36:35 PM

XLON

7346

101.34

627203280839986

15:37:25 PM

XLON

3756

101.30

627203280840201

15:37:25 PM

XLON

4012

101.30

627203280840202

15:37:51 PM

XLON

13671

101.30

627203280840396

15:38:11 PM

XLON

205

101.34

627203280840494

15:38:11 PM

XLON

12923

101.34

627203280840493

15:38:37 PM

XLON

4919

101.34

627203280840597

15:38:38 PM

XLON

6679

101.34

627203280840601

15:39:20 PM

XLON

3202

101.34

627203280840853

15:39:53 PM

XLON

14772

101.34

627203280841158

15:40:01 PM

XLON

3791

101.34

627203280841190

15:40:01 PM

XLON

13809

101.34

627203280841189

15:40:20 PM

XLON

1233

101.30

627203280841360

15:40:23 PM

XLON

3742

101.30

627203280841367

15:40:23 PM

XLON

5556

101.30

627203280841366

15:40:42 PM

XLON

2615

101.28

627203280841425

15:40:42 PM

XLON

6597

101.28

627203280841426

15:40:57 PM

XLON

6190

101.28

627203280841504

15:41:07 PM

XLON

5078

101.26

627203280841587

15:42:20 PM

XLON

9048

101.30

627203280841932

15:42:23 PM

XLON

6542

101.30

627203280841950

15:42:25 PM

XLON

1

101.30

627203280841987

15:42:25 PM

XLON

1998

101.30

627203280841988

15:42:25 PM

XLON

4012

101.30

627203280841989

15:42:38 PM

XLON

15003

101.30

627203280842112

15:42:39 PM

XLON

6398

101.30

627203280842144

15:43:21 PM

XLON

442

101.32

627203280842303

15:43:21 PM

XLON

1044

101.32

627203280842304

15:43:21 PM

XLON

1710

101.32

627203280842305

15:43:25 PM

XLON

784

101.32

627203280842314

15:43:25 PM

XLON

2900

101.32

627203280842315

15:43:34 PM

XLON

3167

101.34

627203280842358

15:43:35 PM

XLON

1889

101.32

627203280842370

15:43:42 PM

XLON

2038

101.32

627203280842391

15:43:47 PM

XLON

2

101.32

627203280842402

15:43:47 PM

XLON

1623

101.32

627203280842404

15:43:47 PM

XLON

4012

101.32

627203280842403

15:43:58 PM

XLON

1158

101.32

627203280842441

15:43:58 PM

XLON

3735

101.32

627203280842442

15:44:00 PM

XLON

14394

101.30

627203280842454

15:44:36 PM

XLON

1661

101.28

627203280842561

15:44:36 PM

XLON

1905

101.28

627203280842560

15:44:42 PM

XLON

413

101.30

627203280842609

15:44:43 PM

XLON

165

101.32

627203280842630

15:44:43 PM

XLON

4012

101.32

627203280842631

15:45:03 PM

XLON

1199

101.30

627203280842775

15:45:03 PM

XLON

2248

101.30

627203280842776

15:45:08 PM

XLON

940

101.32

627203280842790

15:45:08 PM

XLON

703

101.34

627203280842803

15:45:08 PM

XLON

1180

101.34

627203280842804

15:45:08 PM

XLON

1872

101.34

627203280842805

15:45:19 PM

XLON

1065

101.36

627203280842854

15:45:19 PM

XLON

2381

101.36

627203280842855

15:45:28 PM

XLON

542

101.36

627203280842912

15:45:29 PM

XLON

9910

101.34

627203280842939

15:45:32 PM

XLON

1009

101.34

627203280842947

15:45:42 PM

XLON

4567

101.34

627203280842980

15:45:49 PM

XLON

4451

101.34

627203280843012

15:45:50 PM

XLON

4541

101.32

627203280843097

15:46:23 PM

XLON

165

101.28

627203280843259

15:46:23 PM

XLON

1145

101.28

627203280843260

15:46:23 PM

XLON

2041

101.28

627203280843258

15:46:39 PM

XLON

9777

101.26

627203280843340

15:46:51 PM

XLON

7076

101.24

627203280843416

15:47:05 PM

XLON

3742

101.24

627203280843610

15:47:38 PM

XLON

7617

101.24

627203280843805

15:47:47 PM

XLON

7406

101.26

627203280843905

15:48:05 PM

XLON

4227

101.26

627203280844023

15:48:23 PM

XLON

8785

101.28

627203280844264

15:48:30 PM

XLON

3730

101.26

627203280844293

15:49:00 PM

XLON

8062

101.26

627203280844448

15:49:20 PM

XLON

1

101.24

627203280844530

15:49:44 PM

XLON

7319

101.24

627203280844625

15:50:11 PM

XLON

2553

101.26

627203280844867

15:50:32 PM

XLON

1140

101.30

627203280844959

15:50:34 PM

XLON

523

101.30

627203280844982

15:50:34 PM

XLON

2600

101.30

627203280844981

15:50:34 PM

XLON

4012

101.30

627203280844983

15:50:36 PM

XLON

1790

101.30

627203280844989

15:50:37 PM

XLON

645

101.30

627203280844995

15:50:38 PM

XLON

197

101.30

627203280845006

15:50:41 PM

XLON

1124

101.32

627203280845031

15:50:41 PM

XLON

3628

101.32

627203280845032

15:50:46 PM

XLON

7945

101.30

627203280845060

15:50:52 PM

XLON

7156

101.30

627203280845080

15:51:30 PM

XLON

15328

101.32

627203280845371

15:51:49 PM

XLON

545

101.30

627203280845543

15:51:49 PM

XLON

3430

101.30

627203280845544

15:52:00 PM

XLON

21

101.26

627203280845687

15:52:00 PM

XLON

1162

101.26

627203280845684

15:52:00 PM

XLON

3000

101.26

627203280845685

15:52:00 PM

XLON

4600

101.26

627203280845686

15:52:46 PM

XLON

1466

101.32

627203280845909

15:52:46 PM

XLON

4012

101.32

627203280845908

15:52:46 PM

XLON

12599

101.32

627203280845897

15:53:12 PM

XLON

3426

101.26

627203280846082

15:53:22 PM

XLON

9926

101.22

627203280846100

15:54:04 PM

XLON

114

101.28

627203280846330

15:54:04 PM

XLON

505

101.28

627203280846328

15:54:04 PM

XLON

665

101.28

627203280846329

15:54:04 PM

XLON

2146

101.28

627203280846331

15:54:10 PM

XLON

9181

101.26

627203280846359

15:54:11 PM

XLON

1246

101.26

627203280846361

15:54:33 PM

XLON

1000

101.26

627203280846424

15:54:44 PM

XLON

485

101.28

627203280846470

15:54:44 PM

XLON

1001

101.28

627203280846472

15:54:44 PM

XLON

1889

101.28

627203280846471

15:54:52 PM

XLON

1110

101.30

627203280846510

15:54:52 PM

XLON

2138

101.30

627203280846511

15:55:00 PM

XLON

418

101.30

627203280846549

15:55:00 PM

XLON

4012

101.30

627203280846548

15:55:00 PM

XLON

9765

101.30

627203280846545

15:55:02 PM

XLON

100

101.28

627203280846569

15:55:02 PM

XLON

225

101.28

627203280846570

15:55:02 PM

XLON

3063

101.28

627203280846568

15:55:31 PM

XLON

3418

101.28

627203280846756

15:55:34 PM

XLON

7078

101.28

627203280846790

15:55:39 PM

XLON

4136

101.26

627203280846848

15:56:00 PM

XLON

3875

101.20

627203280846971

15:56:05 PM

XLON

3991

101.20

627203280847031

15:56:17 PM

XLON

3289

101.20

627203280847101

15:56:25 PM

XLON

3967

101.20

627203280847136

15:56:27 PM

XLON

6077

101.18

627203280847182

15:56:58 PM

XLON

3488

101.12

627203280847498

15:56:59 PM

XLON

7199

101.08

627203280847507

15:57:16 PM

XLON

4017

101.04

627203280847676

15:57:23 PM

XLON

3593

101.04

627203280847716

15:57:33 PM

XLON

3646

101.02

627203280847757

15:57:59 PM

XLON

511

101.12

627203280847979

15:57:59 PM

XLON

1949

101.12

627203280847977

15:57:59 PM

XLON

3412

101.12

627203280847978

15:58:01 PM

XLON

2200

101.08

627203280848021

15:58:09 PM

XLON

4176

101.08

627203280848071

15:58:09 PM

XLON

4974

101.08

627203280848069

15:58:25 PM

XLON

1

101.06

627203280848179

15:58:25 PM

XLON

3427

101.06

627203280848180

15:58:25 PM

XLON

4126

101.06

627203280848183

15:59:25 PM

XLON

14681

101.10

627203280848491

15:59:26 PM

XLON

9538

101.10

627203280848500

15:59:36 PM

XLON

2448

101.08

627203280848665

15:59:58 PM

XLON

858

101.08

627203280848925

15:59:58 PM

XLON

1912

101.08

627203280848924

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSDMFMSEESEIU
UK 100

Latest directors dealings