Transaction in Own Shares

RNS Number : 0428T
Vodafone Group Plc
20 July 2022
 

20 July 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

19 July 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

131.30

Lowest price paid per share (pence):

129.88

Volume weighted average price paid per share (pence):

130.75


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 836,567,135 of its ordinary shares in treasury and has 27,981,596,143 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 19 July 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 19 July 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

130.75

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:08:00

XLON

3899

130.40

582055000000000

08:08:00

XLON

4285

130.40

582055000000000

08:09:00

XLON

4166

130.46

582055000000000

08:09:00

XLON

3300

130.40

582055000000000

08:09:00

XLON

3000

130.40

582055000000000

08:09:00

XLON

11787

130.36

582055000000000

08:09:00

XLON

3382

130.32

582055000000000

08:10:00

XLON

4134

130.32

582055000000000

08:10:00

XLON

5336

130.20

582055000000000

08:11:00

XLON

4060

130.18

582055000000000

08:11:00

XLON

860

130.22

582055000000000

08:11:00

XLON

884

130.22

582055000000000

08:11:00

XLON

5804

130.10

582055000000000

08:11:00

XLON

2803

130.16

582055000000000

08:11:00

XLON

3000

130.10

582055000000000

08:11:00

XLON

176

130.10

582055000000000

08:12:00

XLON

3300

130.20

582055000000000

08:12:00

XLON

3000

130.20

582055000000000

08:12:00

XLON

2816

130.18

582055000000000

08:12:00

XLON

3300

130.14

582055000000000

08:13:00

XLON

2831

130.08

582055000000000

08:13:00

XLON

652

130.08

582055000000000

08:13:00

XLON

606

130.08

582055000000000

08:13:00

XLON

3443

130.08

582055000000000

08:13:00

XLON

884

130.08

582055000000000

08:13:00

XLON

451

130.14

582055000000000

08:13:00

XLON

2506

130.14

582055000000000

08:13:00

XLON

2549

130.14

582055000000000

08:13:00

XLON

2400

130.12

582055000000000

08:13:00

XLON

3011

130.12

582055000000000

08:14:00

XLON

6017

130.10

582055000000000

08:15:00

XLON

8783

130.14

582055000000000

08:15:00

XLON

2552

130.18

582055000000000

08:15:00

XLON

1731

130.18

582055000000000

08:15:00

XLON

4237

130.16

582055000000000

08:15:00

XLON

4199

130.16

582055000000000

08:15:00

XLON

3011

130.16

582055000000000

08:15:00

XLON

1188

130.16

582055000000000

08:16:00

XLON

1621

130.24

582055000000000

08:16:00

XLON

1621

130.22

582055000000000

08:16:00

XLON

1993

130.22

582055000000000

08:16:00

XLON

8617

130.20

582055000000000

08:16:00

XLON

3353

130.28

582055000000000

08:16:00

XLON

3300

130.26

582055000000000

08:16:00

XLON

1620

130.28

582055000000000

08:16:00

XLON

34

130.28

582055000000000

08:17:00

XLON

3191

130.38

582055000000000

08:17:00

XLON

3300

130.34

582055000000000

08:18:00

XLON

688

130.32

582055000000000

08:18:00

XLON

1620

130.32

582055000000000

08:18:00

XLON

2397

130.32

582055000000000

08:18:00

XLON

3000

130.32

582055000000000

08:18:00

XLON

6632

130.22

582055000000000

08:18:00

XLON

1796

130.24

582055000000000

08:18:00

XLON

1621

130.24

582055000000000

08:18:00

XLON

1650

130.20

582055000000000

08:18:00

XLON

1140

130.20

582055000000000

08:19:00

XLON

3000

130.24

582055000000000

08:19:00

XLON

2300

130.24

582055000000000

08:20:00

XLON

5671

130.28

582055000000000

08:20:00

XLON

1600

130.28

582055000000000

08:20:00

XLON

1752

130.28

582055000000000

08:20:00

XLON

3290

130.28

582055000000000

08:20:00

XLON

282

130.30

582055000000000

08:20:00

XLON

6300

130.30

582055000000000

08:20:00

XLON

3300

130.30

582055000000000

08:20:00

XLON

803

130.30

582055000000000

08:21:00

XLON

1620

130.34

582055000000000

08:21:00

XLON

9324

130.32

582055000000000

08:21:00

XLON

4415

130.26

582055000000000

08:21:00

XLON

3146

130.26

582055000000000

08:22:00

XLON

4127

130.12

582055000000000

08:22:00

XLON

4900

129.94

582055000000000

08:23:00

XLON

6526

129.96

582055000000000

08:23:00

XLON

660

129.92

582055000000000

08:23:00

XLON

4325

129.92

582055000000000

08:24:00

XLON

4021

129.98

582055000000000

08:24:00

XLON

2122

129.94

582055000000000

08:24:00

XLON

2695

129.94

582055000000000

08:25:00

XLON

7200

129.88

582055000000000

08:25:00

XLON

555

129.88

582055000000000

08:25:00

XLON

1382

129.88

582055000000000

08:25:00

XLON

5572

129.88

582055000000000

08:28:00

XLON

3000

130.10

582055000000000

08:28:00

XLON

2552

130.10

582055000000000

08:28:00

XLON

2549

130.10

582055000000000

08:28:00

XLON

957

130.10

582055000000000

08:28:00

XLON

2300

130.10

582055000000000

08:28:00

XLON

963

130.10

582055000000000

08:28:00

XLON

3000

130.10

582055000000000

08:28:00

XLON

2552

130.10

582055000000000

08:28:00

XLON

2900

130.10

582055000000000

08:28:00

XLON

2549

130.10

582055000000000

08:28:00

XLON

2828

130.10

582055000000000

08:28:00

XLON

2554

130.08

582055000000000

08:28:00

XLON

1623

130.06

582055000000000

08:28:00

XLON

2496

130.06

582055000000000

08:28:00

XLON

11754

130.10

582055000000000

08:29:00

XLON

4074

130.14

582055000000000

08:29:00

XLON

3547

130.10

582055000000000

08:29:00

XLON

3533

130.04

582055000000000

08:30:00

XLON

8321

130.06

582055000000000

08:30:00

XLON

4313

130.00

582055000000000

08:31:00

XLON

3249

129.94

582055000000000

08:31:00

XLON

3273

129.94

582055000000000

08:31:00

XLON

3506

130.02

582055000000000

08:32:00

XLON

6075

130.00

582055000000000

08:32:00

XLON

4028

129.96

582055000000000

08:33:00

XLON

5012

130.02

582055000000000

08:33:00

XLON

6241

130.02

582055000000000

08:33:00

XLON

3189

129.98

582055000000000

08:34:00

XLON

3000

130.00

582055000000000

08:34:00

XLON

446

130.00

582055000000000

08:34:00

XLON

9978

129.96

582055000000000

08:34:00

XLON

2874

130.02

582055000000000

08:35:00

XLON

2795

130.04

582055000000000

08:35:00

XLON

3205

130.02

582055000000000

08:35:00

XLON

3114

129.92

582055000000000

08:36:00

XLON

12629

129.98

582055000000000

08:37:00

XLON

3058

129.92

582055000000000

08:38:00

XLON

3000

129.92

582055000000000

08:38:00

XLON

3300

129.92

582055000000000

08:38:00

XLON

2552

129.92

582055000000000

08:39:00

XLON

13082

129.90

582055000000000

08:39:00

XLON

3000

129.92

582055000000000

08:39:00

XLON

2552

129.92

582055000000000

08:39:00

XLON

353

129.92

582055000000000

08:40:00

XLON

8747

129.94

582055000000000

08:40:00

XLON

9736

129.92

582055000000000

08:42:00

XLON

957

129.98

582055000000000

08:42:00

XLON

2199

129.98

582055000000000

08:42:00

XLON

12718

129.98

582055000000000

08:43:00

XLON

884

129.96

582055000000000

08:43:00

XLON

1939

129.96

582055000000000

08:43:00

XLON

3687

129.96

582055000000000

08:44:00

XLON

10069

129.96

582055000000000

08:45:00

XLON

4660

130.00

582055000000000

08:46:00

XLON

1275

130.08

582055000000000

08:46:00

XLON

3000

130.08

582055000000000

08:46:00

XLON

3000

130.08

582055000000000

08:47:00

XLON

12661

130.10

582055000000000

08:47:00

XLON

5237

130.10

582055000000000

08:48:00

XLON

5388

130.12

582055000000000

08:49:00

XLON

6659

130.12

582055000000000

08:49:00

XLON

2599

130.12

582055000000000

08:49:00

XLON

3300

130.12

582055000000000

08:49:00

XLON

3879

130.04

582055000000000

08:50:00

XLON

3181

130.02

582055000000000

08:51:00

XLON

3178

130.18

582055000000000

08:51:00

XLON

3000

130.18

582055000000000

08:51:00

XLON

1008

130.18

582055000000000

08:52:00

XLON

9395

130.18

582055000000000

08:52:00

XLON

4596

130.22

582055000000000

08:53:00

XLON

5510

130.24

582055000000000

08:53:00

XLON

5543

130.24

582055000000000

08:53:00

XLON

333

130.24

582055000000000

08:53:00

XLON

2552

130.24

582055000000000

08:54:00

XLON

3128

130.16

582055000000000

08:54:00

XLON

5161

130.16

582055000000000

08:55:00

XLON

689

130.06

582055000000000

08:55:00

XLON

5522

130.06

582055000000000

08:57:00

XLON

2200

130.18

582055000000000

08:57:00

XLON

2552

130.18

582055000000000

08:57:00

XLON

1204

130.18

582055000000000

08:57:00

XLON

5768

130.14

582055000000000

08:57:00

XLON

2907

130.18

582055000000000

08:58:00

XLON

2824

130.16

582055000000000

08:58:00

XLON

3000

130.16

582055000000000

08:58:00

XLON

793

130.16

582055000000000

09:00:00

XLON

3654

130.28

582055000000000

09:00:00

XLON

5942

130.28

582055000000000

09:00:00

XLON

3000

130.28

582055000000000

09:00:00

XLON

1275

130.28

582055000000000

09:00:00

XLON

2552

130.28

582055000000000

09:00:00

XLON

2571

130.28

582055000000000

09:00:00

XLON

957

130.28

582055000000000

09:00:00

XLON

1887

130.28

582055000000000

09:01:00

XLON

12478

130.26

582055000000000

09:01:00

XLON

4133

130.22

582055000000000

09:03:00

XLON

7298

130.28

582055000000000

09:03:00

XLON

1059

130.32

582055000000000

09:04:00

XLON

1287

130.32

582055000000000

09:04:00

XLON

4843

130.30

582055000000000

09:04:00

XLON

3300

130.30

582055000000000

09:04:00

XLON

2552

130.30

582055000000000

09:04:00

XLON

2433

130.30

582055000000000

09:04:00

XLON

2549

130.30

582055000000000

09:04:00

XLON

3023

130.28

582055000000000

09:04:00

XLON

3081

130.28

582055000000000

09:04:00

XLON

6054

130.28

582055000000000

09:05:00

XLON

3188

130.28

582055000000000

09:05:00

XLON

3253

130.24

582055000000000

09:05:00

XLON

4986

130.24

582055000000000

09:06:00

XLON

6490

130.26

582055000000000

09:06:00

XLON

2957

130.22

582055000000000

09:07:00

XLON

2967

130.26

582055000000000

09:08:00

XLON

12306

130.32

582055000000000

09:08:00

XLON

3300

130.32

582055000000000

09:09:00

XLON

5464

130.30

582055000000000

09:10:00

XLON

2552

130.34

582055000000000

09:10:00

XLON

1222

130.34

582055000000000

09:11:00

XLON

910

130.30

582055000000000

09:11:00

XLON

11560

130.30

582055000000000

09:11:00

XLON

2928

130.30

582055000000000

09:12:00

XLON

2000

130.30

582055000000000

09:12:00

XLON

2977

130.30

582055000000000

09:12:00

XLON

4243

130.30

582055000000000

09:12:00

XLON

3000

130.30

582055000000000

09:12:00

XLON

4016

130.30

582055000000000

09:13:00

XLON

2931

130.28

582055000000000

09:13:00

XLON

3000

130.24

582055000000000

09:14:00

XLON

27

130.24

582055000000000

09:14:00

XLON

5027

130.24

582055000000000

09:14:00

XLON

7079

130.26

582055000000000

09:15:00

XLON

3181

130.24

582055000000000

09:15:00

XLON

2999

130.24

582055000000000

09:16:00

XLON

5267

130.20

582055000000000

09:17:00

XLON

8469

130.18

582055000000000

09:17:00

XLON

1397

130.18

582055000000000

09:17:00

XLON

3000

130.18

582055000000000

09:17:00

XLON

4202

130.14

582055000000000

09:18:00

XLON

3641

130.10

582055000000000

09:18:00

XLON

809

130.10

582055000000000

09:20:00

XLON

1275

130.34

582055000000000

09:20:00

XLON

3300

130.34

582055000000000

09:20:00

XLON

2785

130.38

582055000000000

09:21:00

XLON

25

130.40

582055000000000

09:21:00

XLON

686

130.40

582055000000000

09:21:00

XLON

3011

130.46

582055000000000

09:21:00

XLON

6197

130.50

582055000000000

09:22:00

XLON

12959

130.50

582055000000000

09:22:00

XLON

101

130.50

582055000000000

09:22:00

XLON

2625

130.50

582055000000000

09:22:00

XLON

3300

130.50

582055000000000

09:22:00

XLON

1791

130.52

582055000000000

09:23:00

XLON

3924

130.46

582055000000000

09:23:00

XLON

4394

130.42

582055000000000

09:24:00

XLON

5023

130.36

582055000000000

09:26:00

XLON

1477

130.34

582055000000000

09:26:00

XLON

9904

130.34

582055000000000

09:26:00

XLON

3300

130.32

582055000000000

09:26:00

XLON

2549

130.32

582055000000000

09:26:00

XLON

2439

130.32

582055000000000

09:26:00

XLON

2552

130.32

582055000000000

09:28:00

XLON

3300

130.36

582055000000000

09:29:00

XLON

12192

130.32

582055000000000

09:28:00

XLON

2856

130.36

582055000000000

09:28:00

XLON

2549

130.36

582055000000000

09:28:00

XLON

450

130.36

582055000000000

09:29:00

XLON

4590

130.26

582055000000000

09:30:00

XLON

4604

130.18

582055000000000

09:31:00

XLON

4075

130.20

582055000000000

09:31:00

XLON

3833

130.20

582055000000000

09:31:00

XLON

6938

130.12

582055000000000

09:32:00

XLON

2980

130.10

582055000000000

09:32:00

XLON

628

130.10

582055000000000

09:34:00

XLON

4554

130.32

582055000000000

09:34:00

XLON

7279

130.32

582055000000000

09:35:00

XLON

2904

130.30

582055000000000

09:36:00

XLON

5633

130.32

582055000000000

09:36:00

XLON

12253

130.30

582055000000000

09:36:00

XLON

342

130.30

582055000000000

09:36:00

XLON

2400

130.30

582055000000000

09:36:00

XLON

2552

130.30

582055000000000

09:36:00

XLON

3300

130.28

582055000000000

09:37:00

XLON

5333

130.26

582055000000000

09:37:00

XLON

4833

130.26

582055000000000

09:40:00

XLON

3476

130.28

582055000000000

09:41:00

XLON

4600

130.36

582055000000000

09:41:00

XLON

1800

130.36

582055000000000

09:42:00

XLON

2539

130.40

582055000000000

09:42:00

XLON

2539

130.40

582055000000000

09:42:00

XLON

3000

130.40

582055000000000

09:42:00

XLON

957

130.40

582055000000000

09:42:00

XLON

697

130.40

582055000000000

09:43:00

XLON

5372

130.48

582055000000000

09:43:00

XLON

7312

130.48

582055000000000

09:43:00

XLON

2539

130.48

582055000000000

09:43:00

XLON

2314

130.48

582055000000000

09:43:00

XLON

1879

130.50

582055000000000

09:44:00

XLON

540

130.48

582055000000000

09:44:00

XLON

3300

130.46

582055000000000

09:44:00

XLON

12621

130.44

582055000000000

09:44:00

XLON

5216

130.44

582055000000000

09:45:00

XLON

3023

130.44

582055000000000

09:46:00

XLON

3117

130.44

582055000000000

09:46:00

XLON

10284

130.40

582055000000000

09:47:00

XLON

1815

130.38

582055000000000

09:47:00

XLON

1739

130.38

582055000000000

09:48:00

XLON

3601

130.40

582055000000000

09:48:00

XLON

4789

130.22

582055000000000

09:48:00

XLON

1557

130.22

582055000000000

09:49:00

XLON

3029

130.18

582055000000000

09:49:00

XLON

426

130.18

582055000000000

09:50:00

XLON

7007

130.14

582055000000000

09:50:00

XLON

5170

130.12

582055000000000

09:50:00

XLON

2646

130.12

582055000000000

09:51:00

XLON

5932

130.04

582055000000000

09:53:00

XLON

3300

130.14

582055000000000

09:53:00

XLON

1257

130.14

582055000000000

09:53:00

XLON

5456

130.14

582055000000000

09:54:00

XLON

7427

130.14

582055000000000

09:54:00

XLON

2792

130.14

582055000000000

09:54:00

XLON

2849

130.18

582055000000000

09:55:00

XLON

7158

130.20

582055000000000

09:56:00

XLON

3840

130.18

582055000000000

09:57:00

XLON

3410

130.14

582055000000000

09:57:00

XLON

2168

130.14

582055000000000

09:57:00

XLON

1088

130.16

582055000000000

09:58:00

XLON

617

130.16

582055000000000

09:58:00

XLON

1221

130.16

582055000000000

09:58:00

XLON

2570

130.16

582055000000000

09:58:00

XLON

1564

130.16

582055000000000

09:59:00

XLON

12

130.20

582055000000000

10:00:00

XLON

2349

130.20

582055000000000

10:00:00

XLON

2326

130.20

582055000000000

10:00:00

XLON

702

130.20

582055000000000

10:00:00

XLON

3526

130.20

582055000000000

10:00:00

XLON

3000

130.20

582055000000000

10:00:00

XLON

2461

130.20

582055000000000

10:02:00

XLON

3000

130.42

582055000000000

10:02:00

XLON

2542

130.42

582055000000000

10:02:00

XLON

438

130.42

582055000000000

10:02:00

XLON

3625

130.44

582055000000000

10:02:00

XLON

2380

130.44

582055000000000

10:03:00

XLON

7637

130.40

582055000000000

10:03:00

XLON

246

130.44

582055000000000

10:03:00

XLON

2552

130.44

582055000000000

10:03:00

XLON

5589

130.40

582055000000000

10:04:00

XLON

3000

130.42

582055000000000

10:05:00

XLON

12573

130.40

582055000000000

10:05:00

XLON

772

130.40

582055000000000

10:05:00

XLON

3000

130.40

582055000000000

10:08:00

XLON

9462

130.34

582055000000000

10:08:00

XLON

12904

130.34

582055000000000

10:09:00

XLON

2912

130.34

582055000000000

10:11:00

XLON

3249

130.28

582055000000000

10:11:00

XLON

9100

130.28

582055000000000

10:11:00

XLON

8382

130.28

582055000000000

10:11:00

XLON

3151

130.26

582055000000000

10:12:00

XLON

5124

130.30

582055000000000

10:14:00

XLON

366

130.44

582055000000000

10:14:00

XLON

2800

130.44

582055000000000

10:14:00

XLON

2807

130.44

582055000000000

10:15:00

XLON

3000

130.50

582055000000000

10:15:00

XLON

1007

130.50

582055000000000

10:15:00

XLON

2538

130.50

582055000000000

10:15:00

XLON

12801

130.48

582055000000000

10:15:00

XLON

6977

130.46

582055000000000

10:18:00

XLON

6615

130.36

582055000000000

10:18:00

XLON

3000

130.38

582055000000000

10:18:00

XLON

2493

130.38

582055000000000

10:18:00

XLON

4657

130.36

582055000000000

10:18:00

XLON

2403

130.36

582055000000000

10:18:00

XLON

2325

130.36

582055000000000

10:19:00

XLON

3559

130.32

582055000000000

10:19:00

XLON

1394

130.32

582055000000000

10:20:00

XLON

1800

130.34

582055000000000

10:20:00

XLON

1949

130.34

582055000000000

10:20:00

XLON

109

130.34

582055000000000

10:20:00

XLON

1222

130.34

582055000000000

10:20:00

XLON

1493

130.34

582055000000000

10:20:00

XLON

2888

130.34

582055000000000

10:21:00

XLON

1848

130.32

582055000000000

10:21:00

XLON

2537

130.32

582055000000000

10:21:00

XLON

2893

130.36

582055000000000

10:22:00

XLON

2538

130.36

582055000000000

10:22:00

XLON

107

130.36

582055000000000

10:22:00

XLON

189

130.36

582055000000000

10:22:00

XLON

10291

130.36

582055000000000

10:22:00

XLON

3591

130.32

582055000000000

10:23:00

XLON

50

130.40

582055000000000

10:23:00

XLON

6807

130.40

582055000000000

10:26:00

XLON

11745

130.42

582055000000000

10:26:00

XLON

2917

130.42

582055000000000

10:26:00

XLON

1752

130.56

582055000000000

10:26:00

XLON

3300

130.60

582055000000000

10:26:00

XLON

647

130.60

582055000000000

10:26:00

XLON

3300

130.58

582055000000000

10:27:00

XLON

2244

130.60

582055000000000

10:28:00

XLON

6977

130.62

582055000000000

10:28:00

XLON

5339

130.62

582055000000000

10:29:00

XLON

3223

130.66

582055000000000

10:29:00

XLON

12781

130.68

582055000000000

10:29:00

XLON

329

130.68

582055000000000

10:29:00

XLON

7142

130.68

582055000000000

10:30:00

XLON

2900

130.68

582055000000000

10:30:00

XLON

2959

130.70

582055000000000

10:32:00

XLON

4234

130.74

582055000000000

10:32:00

XLON

3880

130.74

582055000000000

10:33:00

XLON

7426

130.74

582055000000000

10:33:00

XLON

3000

130.74

582055000000000

10:33:00

XLON

3548

130.74

582055000000000

10:33:00

XLON

5243

130.66

582055000000000

10:35:00

XLON

12956

130.70

582055000000000

10:35:00

XLON

5773

130.66

582055000000000

10:36:00

XLON

3098

130.66

582055000000000

10:36:00

XLON

5389

130.68

582055000000000

10:37:00

XLON

3260

130.64

582055000000000

10:39:00

XLON

6699

130.56

582055000000000

10:39:00

XLON

12050

130.70

582055000000000

10:39:00

XLON

551

130.70

582055000000000

10:43:00

XLON

5448

130.70

582055000000000

10:43:00

XLON

800

130.66

582055000000000

10:43:00

XLON

2100

130.66

582055000000000

10:43:00

XLON

2900

130.66

582055000000000

10:43:00

XLON

783

130.66

582055000000000

10:43:00

XLON

3000

130.66

582055000000000

10:43:00

XLON

3300

130.68

582055000000000

10:44:00

XLON

5515

130.74

582055000000000

10:44:00

XLON

13437

130.70

582055000000000

10:44:00

XLON

2531

130.74

582055000000000

10:44:00

XLON

1179

130.74

582055000000000

10:44:00

XLON

3000

130.74

582055000000000

10:44:00

XLON

3525

130.70

582055000000000

10:45:00

XLON

2852

130.74

582055000000000

10:46:00

XLON

2924

130.72

582055000000000

10:46:00

XLON

4479

130.78

582055000000000

10:47:00

XLON

4774

130.76

582055000000000

10:47:00

XLON

2800

130.78

582055000000000

10:47:00

XLON

2884

130.76

582055000000000

10:48:00

XLON

2844

130.80

582055000000000

10:48:00

XLON

3000

130.80

582055000000000

10:49:00

XLON

12348

130.78

582055000000000

10:49:00

XLON

4972

130.80

582055000000000

10:49:00

XLON

3145

130.80

582055000000000

10:51:00

XLON

5019

130.78

582055000000000

10:51:00

XLON

3000

130.80

582055000000000

10:51:00

XLON

2531

130.80

582055000000000

10:51:00

XLON

678

130.80

582055000000000

10:53:00

XLON

1573

130.80

582055000000000

10:53:00

XLON

1222

130.80

582055000000000

10:53:00

XLON

3200

130.80

582055000000000

10:56:00

XLON

3324

130.80

582055000000000

10:55:00

XLON

1

130.82

582055000000000

10:56:00

XLON

5462

130.84

582055000000000

10:56:00

XLON

10087

130.80

582055000000000

10:56:00

XLON

882

130.80

582055000000000

10:57:00

XLON

12520

130.76

582055000000000

10:57:00

XLON

2531

130.80

582055000000000

10:57:00

XLON

3000

130.80

582055000000000

10:57:00

XLON

825

130.80

582055000000000

10:57:00

XLON

2531

130.80

582055000000000

10:59:00

XLON

6845

130.74

582055000000000

10:59:00

XLON

2939

130.74

582055000000000

11:00:00

XLON

5254

130.72

582055000000000

10:59:00

XLON

2105

130.74

582055000000000

10:59:00

XLON

786

130.74

582055000000000

11:00:00

XLON

5141

130.72

582055000000000

11:00:00

XLON

95

130.62

582055000000000

11:00:00

XLON

5035

130.62

582055000000000

11:00:00

XLON

3445

130.62

582055000000000

11:02:00

XLON

5833

130.62

582055000000000

11:03:00

XLON

7539

130.64

582055000000000

11:04:00

XLON

7618

130.64

582055000000000

11:07:00

XLON

12804

130.80

582055000000000

11:07:00

XLON

3000

130.80

582055000000000

11:07:00

XLON

1179

130.80

582055000000000

11:07:00

XLON

2531

130.80

582055000000000

11:09:00

XLON

12222

130.78

582055000000000

11:09:00

XLON

1300

130.76

582055000000000

11:09:00

XLON

1532

130.76

582055000000000

11:09:00

XLON

5163

130.72

582055000000000

11:09:00

XLON

3490

130.72

582055000000000

11:09:00

XLON

4169

130.72

582055000000000

11:11:00

XLON

13184

130.76

582055000000000

11:13:00

XLON

11701

130.80

582055000000000

11:13:00

XLON

258

130.78

582055000000000

11:13:00

XLON

2531

130.78

582055000000000

11:14:00

XLON

6

130.82

582055000000000

11:13:00

XLON

3000

130.82

582055000000000

11:14:00

XLON

2830

130.82

582055000000000

11:14:00

XLON

6020

130.80

582055000000000

11:16:00

XLON

6236

130.74

582055000000000

11:18:00

XLON

3000

130.74

582055000000000

11:18:00

XLON

3000

130.74

582055000000000

11:18:00

XLON

2531

130.74

582055000000000

11:18:00

XLON

305

130.74

582055000000000

11:19:00

XLON

2863

130.70

582055000000000

11:19:00

XLON

6176

130.66

582055000000000

11:19:00

XLON

2531

130.70

582055000000000

11:19:00

XLON

137

130.70

582055000000000

11:19:00

XLON

114

130.70

582055000000000

11:19:00

XLON

2785

130.70

582055000000000

11:19:00

XLON

3000

130.66

582055000000000

11:19:00

XLON

789

130.66

582055000000000

11:19:00

XLON

2400

130.66

582055000000000

11:21:00

XLON

3713

130.64

582055000000000

11:21:00

XLON

1451

130.64

582055000000000

11:21:00

XLON

2531

130.64

582055000000000

11:21:00

XLON

2531

130.64

582055000000000

11:21:00

XLON

263

130.64

582055000000000

11:23:00

XLON

421

130.66

582055000000000

11:24:00

XLON

4596

130.78

582055000000000

11:25:00

XLON

1907

130.74

582055000000000

11:25:00

XLON

1976

130.74

582055000000000

11:24:00

XLON

409

130.74

582055000000000

11:25:00

XLON

3328

130.74

582055000000000

11:25:00

XLON

206

130.74

582055000000000

11:25:00

XLON

3100

130.74

582055000000000

11:25:00

XLON

1295

130.74

582055000000000

11:25:00

XLON

1573

130.74

582055000000000

11:25:00

XLON

12515

130.74

582055000000000

11:26:00

XLON

2324

130.74

582055000000000

11:26:00

XLON

658

130.74

582055000000000

11:29:00

XLON

7591

130.80

582055000000000

11:30:00

XLON

8606

130.86

582055000000000

11:32:00

XLON

2032

130.90

582055000000000

11:32:00

XLON

13416

130.88

582055000000000

11:32:00

XLON

58

130.86

582055000000000

11:32:00

XLON

7645

130.86

582055000000000

11:32:00

XLON

5621

130.86

582055000000000

11:32:00

XLON

3493

130.90

582055000000000

11:34:00

XLON

3973

130.80

582055000000000

11:37:00

XLON

2531

130.88

582055000000000

11:37:00

XLON

1452

130.88

582055000000000

11:37:00

XLON

3000

130.88

582055000000000

11:39:00

XLON

10257

130.86

582055000000000

11:39:00

XLON

5809

130.88

582055000000000

11:39:00

XLON

3295

130.88

582055000000000

11:39:00

XLON

2531

130.88

582055000000000

11:39:00

XLON

2571

130.88

582055000000000

11:39:00

XLON

3000

130.88

582055000000000

11:39:00

XLON

2531

130.88

582055000000000

11:39:00

XLON

3200

130.86

582055000000000

11:39:00

XLON

2854

130.78

582055000000000

11:39:00

XLON

13680

130.74

582055000000000

11:40:00

XLON

4149

130.74

582055000000000

11:42:00

XLON

374

130.74

582055000000000

11:42:00

XLON

5191

130.74

582055000000000

11:42:00

XLON

13838

130.74

582055000000000

11:43:00

XLON

3237

130.78

582055000000000

11:44:00

XLON

5788

130.78

582055000000000

11:46:00

XLON

3579

130.82

582055000000000

11:46:00

XLON

2925

130.82

582055000000000

11:46:00

XLON

5650

130.82

582055000000000

11:47:00

XLON

3559

130.84

582055000000000

11:47:00

XLON

13655

130.80

582055000000000

11:49:00

XLON

2528

130.88

582055000000000

11:49:00

XLON

775

130.88

582055000000000

11:49:00

XLON

3684

130.88

582055000000000

11:50:00

XLON

11900

130.86

582055000000000

11:51:00

XLON

10351

130.86

582055000000000

11:51:00

XLON

1939

130.86

582055000000000

11:51:00

XLON

8165

130.90

582055000000000

11:54:00

XLON

5706

130.96

582055000000000

11:54:00

XLON

3624

130.96

582055000000000

11:54:00

XLON

3361

130.96

582055000000000

11:54:00

XLON

2700

130.96

582055000000000

11:54:00

XLON

2700

130.94

582055000000000

11:54:00

XLON

2527

130.94

582055000000000

11:54:00

XLON

3000

130.94

582055000000000

11:54:00

XLON

8395

130.92

582055000000000

11:54:00

XLON

1900

130.96

582055000000000

11:54:00

XLON

5707

130.96

582055000000000

11:54:00

XLON

2527

130.96

582055000000000

11:54:00

XLON

3361

130.96

582055000000000

11:54:00

XLON

2527

130.96

582055000000000

11:54:00

XLON

2527

130.96

582055000000000

11:54:00

XLON

2527

130.96

582055000000000

11:54:00

XLON

3000

130.96

582055000000000

11:54:00

XLON

3610

130.96

582055000000000

11:54:00

XLON

3000

130.96

582055000000000

11:54:00

XLON

6464

130.96

582055000000000

11:54:00

XLON

3000

130.94

582055000000000

11:54:00

XLON

3200

130.92

582055000000000

11:54:00

XLON

3769

130.94

582055000000000

11:54:00

XLON

2880

130.92

582055000000000

11:54:00

XLON

2540

130.94

582055000000000

11:54:00

XLON

3361

130.94

582055000000000

11:54:00

XLON

2527

130.96

582055000000000

11:54:00

XLON

1891

130.96

582055000000000

11:54:00

XLON

3000

130.96

582055000000000

11:54:00

XLON

3000

130.96

582055000000000

11:54:00

XLON

680

130.96

582055000000000

11:54:00

XLON

3000

130.96

582055000000000

11:54:00

XLON

1019

130.96

582055000000000

11:54:00

XLON

10409

130.94

582055000000000

11:55:00

XLON

13032

130.90

582055000000000

11:55:00

XLON

12874

130.88

582055000000000

11:55:00

XLON

5843

130.86

582055000000000

11:55:00

XLON

3000

130.88

582055000000000

11:55:00

XLON

3000

130.92

582055000000000

11:55:00

XLON

2527

130.92

582055000000000

11:56:00

XLON

2527

130.92

582055000000000

11:56:00

XLON

3592

130.92

582055000000000

11:56:00

XLON

2527

130.92

582055000000000

11:56:00

XLON

3000

130.90

582055000000000

11:56:00

XLON

2571

130.92

582055000000000

11:56:00

XLON

5983

130.92

582055000000000

11:56:00

XLON

1970

130.92

582055000000000

11:56:00

XLON

2527

130.92

582055000000000

11:56:00

XLON

2527

130.92

582055000000000

11:56:00

XLON

6394

130.92

582055000000000

11:56:00

XLON

3000

130.92

582055000000000

11:56:00

XLON

616

130.92

582055000000000

11:56:00

XLON

2527

130.92

582055000000000

11:56:00

XLON

795

130.92

582055000000000

11:57:00

XLON

11125

131.02

582055000000000

11:57:00

XLON

12690

131.02

582055000000000

11:57:00

XLON

4136

131.00

582055000000000

11:57:00

XLON

3662

130.98

582055000000000

12:00:00

XLON

615

130.92

582055000000000

12:00:00

XLON

12298

130.92

582055000000000

12:02:00

XLON

7972

130.88

582055000000000

12:04:00

XLON

6729

130.84

582055000000000

12:04:00

XLON

4004

130.84

582055000000000

12:08:00

XLON

3160

130.86

582055000000000

12:08:00

XLON

305

130.90

582055000000000

12:08:00

XLON

3000

130.90

582055000000000

12:10:00

XLON

3000

130.80

582055000000000

12:11:00

XLON

740

130.80

582055000000000

12:11:00

XLON

1524

130.80

582055000000000

12:12:00

XLON

12260

130.80

582055000000000

12:12:00

XLON

37

130.82

582055000000000

12:12:00

XLON

102

130.82

582055000000000

12:12:00

XLON

2527

130.82

582055000000000

12:12:00

XLON

331

130.82

582055000000000

12:12:00

XLON

1199

130.82

582055000000000

12:12:00

XLON

2745

130.80

582055000000000

12:13:00

XLON

3044

130.80

582055000000000

12:18:00

XLON

6541

130.74

582055000000000

12:22:00

XLON

4783

130.72

582055000000000

12:22:00

XLON

402

130.72

582055000000000

12:22:00

XLON

3200

130.72

582055000000000

12:26:00

XLON

3424

130.80

582055000000000

12:30:00

XLON

5618

130.94

582055000000000

12:30:00

XLON

2530

130.94

582055000000000

12:30:00

XLON

1103

130.94

582055000000000

12:30:00

XLON

2529

130.94

582055000000000

12:30:00

XLON

156

130.94

582055000000000

12:30:00

XLON

2955

130.94

582055000000000

12:30:00

XLON

3214

130.94

582055000000000

12:31:00

XLON

3147

130.92

582055000000000

12:31:00

XLON

5339

130.90

582055000000000

12:31:00

XLON

133

130.90

582055000000000

12:32:00

XLON

4819

130.92

582055000000000

12:32:00

XLON

3979

130.92

582055000000000

12:34:00

XLON

9382

130.92

582055000000000

12:34:00

XLON

2313

130.92

582055000000000

12:34:00

XLON

64

130.90

582055000000000

12:34:00

XLON

500

130.90

582055000000000

12:34:00

XLON

500

130.90

582055000000000

12:36:00

XLON

10146

130.92

582055000000000

12:37:00

XLON

4844

130.90

582055000000000

12:37:00

XLON

5049

130.90

582055000000000

12:37:00

XLON

1635

130.86

582055000000000

12:37:00

XLON

10000

130.86

582055000000000

12:38:00

XLON

727

130.84

582055000000000

12:38:00

XLON

2119

130.84

582055000000000

12:38:00

XLON

1359

130.84

582055000000000

12:38:00

XLON

1778

130.84

582055000000000

12:40:00

XLON

3156

130.82

582055000000000

12:41:00

XLON

3971

130.82

582055000000000

12:41:00

XLON

7462

130.82

582055000000000

12:41:00

XLON

3762

130.82

582055000000000

12:42:00

XLON

8331

130.80

582055000000000

12:42:00

XLON

3000

130.78

582055000000000

12:42:00

XLON

1004

130.80

582055000000000

12:43:00

XLON

2936

130.74

582055000000000

12:43:00

XLON

3000

130.74

582055000000000

12:43:00

XLON

2530

130.74

582055000000000

12:43:00

XLON

3200

130.74

582055000000000

12:43:00

XLON

2571

130.74

582055000000000

12:44:00

XLON

3464

130.72

582055000000000

12:45:00

XLON

4925

130.66

582055000000000

12:45:00

XLON

10212

130.66

582055000000000

12:47:00

XLON

9771

130.66

582055000000000

12:47:00

XLON

4974

130.64

582055000000000

12:51:00

XLON

13207

130.72

582055000000000

12:51:00

XLON

11472

130.72

582055000000000

12:52:00

XLON

557

130.72

582055000000000

12:52:00

XLON

4590

130.72

582055000000000

12:54:00

XLON

11122

130.72

582055000000000

12:53:00

XLON

1246

130.76

582055000000000

12:53:00

XLON

1718

130.76

582055000000000

12:53:00

XLON

1008

130.76

582055000000000

12:54:00

XLON

3200

130.70

582055000000000

12:54:00

XLON

625

130.70

582055000000000

12:54:00

XLON

2370

130.70

582055000000000

12:54:00

XLON

465

130.70

582055000000000

12:54:00

XLON

3922

130.66

582055000000000

12:55:00

XLON

12293

130.68

582055000000000

12:57:00

XLON

4549

130.66

582055000000000

12:56:00

XLON

2907

130.68

582055000000000

12:56:00

XLON

2791

130.68

582055000000000

12:57:00

XLON

1393

130.68

582055000000000

12:57:00

XLON

1400

130.68

582055000000000

12:57:00

XLON

334

130.66

582055000000000

12:57:00

XLON

6696

130.66

582055000000000

13:00:00

XLON

306

130.74

582055000000000

13:00:00

XLON

4909

130.74

582055000000000

13:00:00

XLON

3903

130.74

582055000000000

13:00:00

XLON

5926

130.74

582055000000000

13:00:00

XLON

2660

130.74

582055000000000

13:00:00

XLON

865

130.74

582055000000000

13:00:00

XLON

1275

130.74

582055000000000

13:00:00

XLON

2529

130.74

582055000000000

13:00:00

XLON

3000

130.74

582055000000000

13:01:00

XLON

755

130.72

582055000000000

13:01:00

XLON

373

130.72

582055000000000

13:01:00

XLON

4967

130.72

582055000000000

13:01:00

XLON

241

130.72

582055000000000

13:01:00

XLON

6986

130.72

582055000000000

13:01:00

XLON

3000

130.74

582055000000000

13:01:00

XLON

602

130.74

582055000000000

13:01:00

XLON

2660

130.74

582055000000000

13:01:00

XLON

2529

130.74

582055000000000

13:02:00

XLON

4467

130.70

582055000000000

13:04:00

XLON

2837

130.74

582055000000000

13:04:00

XLON

12143

130.74

582055000000000

13:04:00

XLON

42

130.74

582055000000000

13:05:00

XLON

1100

130.84

582055000000000

13:05:00

XLON

1735

130.84

582055000000000

13:10:00

XLON

12412

130.80

582055000000000

13:06:00

XLON

2529

130.84

582055000000000

13:06:00

XLON

1586

130.84

582055000000000

13:06:00

XLON

1300

130.84

582055000000000

13:06:00

XLON

3000

130.84

582055000000000

13:06:00

XLON

123

130.84

582055000000000

13:06:00

XLON

2334

130.84

582055000000000

13:06:00

XLON

516

130.84

582055000000000

13:08:00

XLON

4093

130.84

582055000000000

13:10:00

XLON

2319

130.80

582055000000000

13:10:00

XLON

4093

130.80

582055000000000

13:10:00

XLON

2528

130.80

582055000000000

13:10:00

XLON

2660

130.80

582055000000000

13:10:00

XLON

1458

130.80

582055000000000

13:10:00

XLON

178

130.80

582055000000000

13:10:00

XLON

456

130.80

582055000000000

13:10:00

XLON

2417

130.80

582055000000000

13:10:00

XLON

2103

130.80

582055000000000

13:10:00

XLON

706

130.80

582055000000000

13:12:00

XLON

205

130.76

582055000000000

13:12:00

XLON

5209

130.76

582055000000000

13:12:00

XLON

6588

130.76

582055000000000

13:11:00

XLON

2529

130.80

582055000000000

13:11:00

XLON

580

130.80

582055000000000

13:11:00

XLON

3903

130.80

582055000000000

13:11:00

XLON

2529

130.80

582055000000000

13:12:00

XLON

9114

130.76

582055000000000

13:13:00

XLON

1488

130.74

582055000000000

13:13:00

XLON

449

130.74

582055000000000

13:13:00

XLON

1042

130.74

582055000000000

13:13:00

XLON

4777

130.76

582055000000000

13:16:00

XLON

12051

130.80

582055000000000

13:16:00

XLON

4155

130.82

582055000000000

13:16:00

XLON

8434

130.80

582055000000000

13:16:00

XLON

3159

130.78

582055000000000

13:18:00

XLON

4070

130.76

582055000000000

13:18:00

XLON

962

130.76

582055000000000

13:18:00

XLON

6640

130.76

582055000000000

13:18:00

XLON

636

130.76

582055000000000

13:18:00

XLON

654

130.76

582055000000000

13:18:00

XLON

3200

130.76

582055000000000

13:19:00

XLON

3015

130.74

582055000000000

13:19:00

XLON

4652

130.74

582055000000000

13:21:00

XLON

11616

130.68

582055000000000

13:21:00

XLON

11853

130.68

582055000000000

13:25:00

XLON

4988

130.70

582055000000000

13:25:00

XLON

356

130.70

582055000000000

13:25:00

XLON

6496

130.70

582055000000000

13:29:00

XLON

11731

130.68

582055000000000

13:30:00

XLON

4846

130.66

582055000000000

13:37:00

XLON

4432

130.68

582055000000000

13:37:00

XLON

6206

130.68

582055000000000

13:34:00

XLON

3675

130.70

582055000000000

13:37:00

XLON

3598

130.68

582055000000000

13:37:00

XLON

534

130.68

582055000000000

13:37:00

XLON

444

130.68

582055000000000

13:37:00

XLON

5922

130.68

582055000000000

13:37:00

XLON

3000

130.70

582055000000000

13:38:00

XLON

90

130.70

582055000000000

13:40:00

XLON

5671

130.70

582055000000000

13:40:00

XLON

2064

130.70

582055000000000

13:40:00

XLON

1100

130.70

582055000000000

13:40:00

XLON

957

130.70

582055000000000

13:40:00

XLON

1213

130.70

582055000000000

13:40:00

XLON

957

130.70

582055000000000

13:40:00

XLON

1792

130.70

582055000000000

13:40:00

XLON

1275

130.70

582055000000000

13:42:00

XLON

2691

130.74

582055000000000

13:44:00

XLON

3000

130.76

582055000000000

13:44:00

XLON

3539

130.76

582055000000000

13:44:00

XLON

1308

130.76

582055000000000

13:44:00

XLON

3000

130.76

582055000000000

13:44:00

XLON

2530

130.76

582055000000000

13:44:00

XLON

2531

130.76

582055000000000

13:44:00

XLON

988

130.76

582055000000000

13:44:00

XLON

5316

130.76

582055000000000

13:44:00

XLON

2784

130.74

582055000000000

13:44:00

XLON

2784

130.74

582055000000000

13:44:00

XLON

2784

130.74

582055000000000

13:44:00

XLON

2871

130.74

582055000000000

13:45:00

XLON

3000

130.78

582055000000000

13:45:00

XLON

2531

130.78

582055000000000

13:45:00

XLON

4494

130.78

582055000000000

13:45:00

XLON

2531

130.78

582055000000000

13:45:00

XLON

2530

130.78

582055000000000

13:45:00

XLON

3000

130.78

582055000000000

13:45:00

XLON

5240

130.78

582055000000000

13:45:00

XLON

3000

130.78

582055000000000

13:45:00

XLON

5662

130.74

582055000000000

13:45:00

XLON

3526

130.74

582055000000000

13:48:00

XLON

12403

130.80

582055000000000

13:50:00

XLON

812

130.86

582055000000000

13:50:00

XLON

10794

130.86

582055000000000

13:50:00

XLON

11606

130.86

582055000000000

13:50:00

XLON

2530

130.86

582055000000000

13:50:00

XLON

5430

130.86

582055000000000

13:50:00

XLON

1478

130.86

582055000000000

13:50:00

XLON

3000

130.86

582055000000000

13:50:00

XLON

6884

130.86

582055000000000

13:52:00

XLON

10728

130.90

582055000000000

13:52:00

XLON

10728

130.90

582055000000000

13:55:00

XLON

11675

130.90

582055000000000

13:55:00

XLON

4549

130.90

582055000000000

13:55:00

XLON

926

130.90

582055000000000

13:55:00

XLON

3000

130.90

582055000000000

13:55:00

XLON

3200

130.90

582055000000000

13:55:00

XLON

872

130.92

582055000000000

13:55:00

XLON

2530

130.92

582055000000000

13:55:00

XLON

3000

130.92

582055000000000

13:55:00

XLON

2530

130.92

582055000000000

13:55:00

XLON

3000

130.92

582055000000000

13:55:00

XLON

1001

130.92

582055000000000

13:55:00

XLON

2530

130.92

582055000000000

13:55:00

XLON

2461

130.92

582055000000000

13:55:00

XLON

9130

130.92

582055000000000

13:55:00

XLON

3000

130.92

582055000000000

13:55:00

XLON

2393

130.92

582055000000000

13:55:00

XLON

7264

130.92

582055000000000

13:55:00

XLON

4631

130.90

582055000000000

13:55:00

XLON

3769

130.90

582055000000000

13:55:00

XLON

862

130.90

582055000000000

13:55:00

XLON

3200

130.90

582055000000000

13:55:00

XLON

11475

130.84

582055000000000

13:55:00

XLON

429

130.84

582055000000000

13:55:00

XLON

1953

130.86

582055000000000

13:56:00

XLON

3000

130.82

582055000000000

13:56:00

XLON

3200

130.82

582055000000000

13:56:00

XLON

2530

130.84

582055000000000

13:56:00

XLON

2530

130.84

582055000000000

13:56:00

XLON

3903

130.84

582055000000000

13:56:00

XLON

3000

130.84

582055000000000

13:56:00

XLON

1361

130.84

582055000000000

13:56:00

XLON

2124

130.84

582055000000000

13:56:00

XLON

3000

130.84

582055000000000

13:56:00

XLON

1537

130.84

582055000000000

13:56:00

XLON

1731

130.84

582055000000000

13:56:00

XLON

5179

130.84

582055000000000

13:57:00

XLON

1120

130.82

582055000000000

13:57:00

XLON

9105

130.82

582055000000000

13:57:00

XLON

8369

130.82

582055000000000

13:57:00

XLON

11079

130.82

582055000000000

13:58:00

XLON

11190

130.88

582055000000000

13:58:00

XLON

3202

130.88

582055000000000

13:58:00

XLON

8682

130.88

582055000000000

13:58:00

XLON

5766

130.86

582055000000000

13:58:00

XLON

2530

130.86

582055000000000

13:58:00

XLON

2530

130.86

582055000000000

13:58:00

XLON

897

130.86

582055000000000

13:58:00

XLON

3000

130.86

582055000000000

14:00:00

XLON

5537

130.72

582055000000000

14:00:00

XLON

2400

130.72

582055000000000

14:00:00

XLON

4531

130.72

582055000000000

14:00:00

XLON

2798

130.70

582055000000000

14:01:00

XLON

95

130.62

582055000000000

14:02:00

XLON

1309

130.70

582055000000000

14:02:00

XLON

3000

130.70

582055000000000

14:02:00

XLON

1766

130.70

582055000000000

14:02:00

XLON

2530

130.70

582055000000000

14:02:00

XLON

1320

130.70

582055000000000

14:02:00

XLON

2530

130.70

582055000000000

14:02:00

XLON

2530

130.70

582055000000000

14:02:00

XLON

3000

130.70

582055000000000

14:05:00

XLON

13613

130.68

582055000000000

14:05:00

XLON

1269

130.70

582055000000000

14:05:00

XLON

7453

130.68

582055000000000

14:05:00

XLON

8299

130.70

582055000000000

14:05:00

XLON

3444

130.70

582055000000000

14:05:00

XLON

8493

130.70

582055000000000

14:05:00

XLON

6572

130.72

582055000000000

14:06:00

XLON

3402

130.72

582055000000000

14:09:00

XLON

821

130.74

582055000000000

14:09:00

XLON

2936

130.74

582055000000000

14:08:00

XLON

9761

130.74

582055000000000

14:10:00

XLON

830

130.76

582055000000000

14:10:00

XLON

3000

130.80

582055000000000

14:10:00

XLON

1316

130.80

582055000000000

14:10:00

XLON

5651

130.80

582055000000000

14:10:00

XLON

3000

130.80

582055000000000

14:10:00

XLON

2530

130.80

582055000000000

14:10:00

XLON

2530

130.80

582055000000000

14:10:00

XLON

5361

130.80

582055000000000

14:10:00

XLON

3000

130.80

582055000000000

14:12:00

XLON

8370

130.80

582055000000000

14:12:00

XLON

754

130.80

582055000000000

14:12:00

XLON

3200

130.80

582055000000000

14:12:00

XLON

1821

130.80

582055000000000

14:12:00

XLON

76

130.80

582055000000000

14:12:00

XLON

1459

130.80

582055000000000

14:12:00

XLON

1408

130.80

582055000000000

14:12:00

XLON

1111

130.80

582055000000000

14:14:00

XLON

7702

130.80

582055000000000

14:14:00

XLON

4225

130.80

582055000000000

14:14:00

XLON

11624

130.80

582055000000000

14:16:00

XLON

6588

130.80

582055000000000

14:16:00

XLON

5976

130.80

582055000000000

14:15:00

XLON

1491

130.82

582055000000000

14:17:00

XLON

1275

130.84

582055000000000

14:17:00

XLON

3000

130.84

582055000000000

14:17:00

XLON

5598

130.84

582055000000000

14:17:00

XLON

1308

130.84

582055000000000

14:17:00

XLON

5412

130.84

582055000000000

14:17:00

XLON

2571

130.84

582055000000000

14:17:00

XLON

8387

130.84

582055000000000

14:17:00

XLON

119

130.84

582055000000000

14:17:00

XLON

2553

130.84

582055000000000

14:17:00

XLON

3200

130.84

582055000000000

14:20:00

XLON

2855

130.82

582055000000000

14:20:00

XLON

10668

130.82

582055000000000

14:21:00

XLON

12463

130.80

582055000000000

14:21:00

XLON

2649

130.82

582055000000000

14:21:00

XLON

7148

130.78

582055000000000

14:23:00

XLON

5267

130.80

582055000000000

14:22:00

XLON

4002

130.80

582055000000000

14:24:00

XLON

8509

130.80

582055000000000

14:24:00

XLON

3357

130.80

582055000000000

14:24:00

XLON

2530

130.80

582055000000000

14:24:00

XLON

1519

130.80

582055000000000

14:24:00

XLON

2317

130.80

582055000000000

14:24:00

XLON

4698

130.80

582055000000000

14:24:00

XLON

1287

130.80

582055000000000

14:24:00

XLON

977

130.80

582055000000000

14:24:00

XLON

12522

130.80

582055000000000

14:25:00

XLON

70

130.80

582055000000000

14:25:00

XLON

8380

130.80

582055000000000

14:25:00

XLON

70

130.80

582055000000000

14:25:00

XLON

1995

130.80

582055000000000

14:26:00

XLON

5020

130.86

582055000000000

14:27:00

XLON

2530

130.88

582055000000000

14:27:00

XLON

2530

130.88

582055000000000

14:27:00

XLON

3000

130.88

582055000000000

14:27:00

XLON

3568

130.88

582055000000000

14:27:00

XLON

4120

130.86

582055000000000

14:27:00

XLON

2571

130.88

582055000000000

14:27:00

XLON

1275

130.88

582055000000000

14:27:00

XLON

2384

130.88

582055000000000

14:28:00

XLON

12101

130.86

582055000000000

14:28:00

XLON

10660

130.86

582055000000000

14:28:00

XLON

3200

130.86

582055000000000

14:28:00

XLON

662

130.86

582055000000000

14:29:00

XLON

2689

130.88

582055000000000

14:29:00

XLON

4519

130.88

582055000000000

14:30:00

XLON

3971

130.92

582055000000000

14:30:00

XLON

6436

130.96

582055000000000

14:30:00

XLON

5382

130.96

582055000000000

14:30:00

XLON

6740

130.94

582055000000000

14:30:00

XLON

3411

130.94

582055000000000

14:30:00

XLON

2530

130.94

582055000000000

14:30:00

XLON

3000

130.94

582055000000000

14:30:00

XLON

2342

130.94

582055000000000

14:30:00

XLON

2530

130.94

582055000000000

14:31:00

XLON

12622

130.92

582055000000000

14:31:00

XLON

2530

130.94

582055000000000

14:31:00

XLON

3000

130.94

582055000000000

14:31:00

XLON

2530

130.94

582055000000000

14:31:00

XLON

3011

130.94

582055000000000

14:31:00

XLON

6894

130.92

582055000000000

14:31:00

XLON

5515

130.92

582055000000000

14:31:00

XLON

1310

130.94

582055000000000

14:31:00

XLON

3200

130.92

582055000000000

14:32:00

XLON

4696

130.86

582055000000000

14:32:00

XLON

4805

130.86

582055000000000

14:32:00

XLON

3000

130.88

582055000000000

14:32:00

XLON

2530

130.88

582055000000000

14:32:00

XLON

2530

130.88

582055000000000

14:32:00

XLON

2530

130.86

582055000000000

14:32:00

XLON

2102

130.86

582055000000000

14:33:00

XLON

378

130.90

582055000000000

14:33:00

XLON

1344

130.90

582055000000000

14:33:00

XLON

6434

130.90

582055000000000

14:33:00

XLON

2642

130.90

582055000000000

14:33:00

XLON

1626

130.90

582055000000000

14:33:00

XLON

2530

130.90

582055000000000

14:33:00

XLON

1551

130.90

582055000000000

14:33:00

XLON

1561

130.88

582055000000000

14:33:00

XLON

1288

130.88

582055000000000

14:33:00

XLON

1186

130.88

582055000000000

14:34:00

XLON

11367

130.92

582055000000000

14:34:00

XLON

1498

130.94

582055000000000

14:34:00

XLON

523

130.94

582055000000000

14:34:00

XLON

3300

130.92

582055000000000

14:34:00

XLON

2530

130.92

582055000000000

14:34:00

XLON

676

130.92

582055000000000

14:34:00

XLON

3277

130.92

582055000000000

14:34:00

XLON

2275

130.92

582055000000000

14:35:00

XLON

1635

131.02

582055000000000

14:35:00

XLON

3000

131.02

582055000000000

14:35:00

XLON

3008

131.00

582055000000000

14:35:00

XLON

2530

131.02

582055000000000

14:35:00

XLON

2530

131.02

582055000000000

14:35:00

XLON

391

131.02

582055000000000

14:35:00

XLON

2530

131.02

582055000000000

14:35:00

XLON

3000

131.02

582055000000000

14:35:00

XLON

582

131.02

582055000000000

14:35:00

XLON

4523

131.00

582055000000000

14:35:00

XLON

7492

131.00

582055000000000

14:35:00

XLON

4456

130.94

582055000000000

14:35:00

XLON

6575

130.94

582055000000000

14:36:00

XLON

4218

131.00

582055000000000

14:36:00

XLON

2362

131.00

582055000000000

14:36:00

XLON

3000

131.02

582055000000000

14:36:00

XLON

2530

131.02

582055000000000

14:36:00

XLON

1860

131.02

582055000000000

14:36:00

XLON

4482

131.02

582055000000000

14:36:00

XLON

3517

131.02

582055000000000

14:36:00

XLON

3414

131.00

582055000000000

14:36:00

XLON

484

131.00

582055000000000

14:36:00

XLON

3000

131.00

582055000000000

14:37:00

XLON

3776

130.92

582055000000000

14:37:00

XLON

3825

130.92

582055000000000

14:37:00

XLON

3000

130.92

582055000000000

14:37:00

XLON

876

130.92

582055000000000

14:37:00

XLON

2400

130.86

582055000000000

14:38:00

XLON

2316

130.88

582055000000000

14:38:00

XLON

2311

130.92

582055000000000

14:38:00

XLON

16011

130.92

582055000000000

14:38:00

XLON

10790

130.90

582055000000000

14:38:00

XLON

5433

130.90

582055000000000

14:39:00

XLON

10502

130.94

582055000000000

14:39:00

XLON

73

130.94

582055000000000

14:39:00

XLON

6036

130.94

582055000000000

14:39:00

XLON

1711

130.94

582055000000000

14:39:00

XLON

2700

130.94

582055000000000

14:39:00

XLON

3000

130.94

582055000000000

14:39:00

XLON

3956

130.92

582055000000000

14:39:00

XLON

2530

130.92

582055000000000

14:39:00

XLON

610

130.92

582055000000000

14:40:00

XLON

1488

130.98

582055000000000

14:40:00

XLON

3000

130.98

582055000000000

14:40:00

XLON

2155

130.98

582055000000000

14:40:00

XLON

671

130.98

582055000000000

14:40:00

XLON

3000

130.98

582055000000000

14:40:00

XLON

3000

130.98

582055000000000

14:40:00

XLON

7059

131.00

582055000000000

14:41:00

XLON

8915

131.02

582055000000000

14:41:00

XLON

7937

131.02

582055000000000

14:41:00

XLON

2530

131.02

582055000000000

14:41:00

XLON

2530

131.02

582055000000000

14:41:00

XLON

66

131.02

582055000000000

14:41:00

XLON

7937

131.00

582055000000000

14:41:00

XLON

1323

130.98

582055000000000

14:41:00

XLON

1771

130.98

582055000000000

14:41:00

XLON

1516

130.98

582055000000000

14:41:00

XLON

2927

130.98

582055000000000

14:42:00

XLON

1769

131.00

582055000000000

14:42:00

XLON

2530

131.00

582055000000000

14:42:00

XLON

1310

131.00

582055000000000

14:42:00

XLON

758

131.04

582055000000000

14:42:00

XLON

2218

131.04

582055000000000

14:43:00

XLON

1520

131.08

582055000000000

14:43:00

XLON

391

131.08

582055000000000

14:43:00

XLON

9419

131.08

582055000000000

14:43:00

XLON

356

131.08

582055000000000

14:43:00

XLON

100

131.08

582055000000000

14:43:00

XLON

4852

131.08

582055000000000

14:43:00

XLON

413

131.08

582055000000000

14:43:00

XLON

100

131.08

582055000000000

14:43:00

XLON

1269

131.08

582055000000000

14:43:00

XLON

1075

131.08

582055000000000

14:43:00

XLON

121

131.08

582055000000000

14:43:00

XLON

881

131.08

582055000000000

14:43:00

XLON

1186

131.08

582055000000000

14:43:00

XLON

1829

131.08

582055000000000

14:43:00

XLON

2530

131.08

582055000000000

14:43:00

XLON

2530

131.08

582055000000000

14:43:00

XLON

2571

131.08

582055000000000

14:43:00

XLON

3000

131.08

582055000000000

14:43:00

XLON

1854

131.08

582055000000000

14:43:00

XLON

837

131.08

582055000000000

14:43:00

XLON

2774

131.08

582055000000000

14:43:00

XLON

3236

131.08

582055000000000

14:43:00

XLON

3437

131.08

582055000000000

14:43:00

XLON

6427

131.08

582055000000000

14:44:00

XLON

8655

131.04

582055000000000

14:43:00

XLON

163

131.06

582055000000000

14:44:00

XLON

943

131.06

582055000000000

14:44:00

XLON

1578

131.06

582055000000000

14:44:00

XLON

2402

131.06

582055000000000

14:44:00

XLON

3000

131.04

582055000000000

14:44:00

XLON

1038

131.04

582055000000000

14:44:00

XLON

1940

130.96

582055000000000

14:44:00

XLON

1832

130.96

582055000000000

14:44:00

XLON

6728

130.96

582055000000000

14:44:00

XLON

700

130.98

582055000000000

14:45:00

XLON

5278

131.00

582055000000000

14:45:00

XLON

11706

130.98

582055000000000

14:45:00

XLON

1116

131.00

582055000000000

14:45:00

XLON

3090

130.96

582055000000000

14:45:00

XLON

3530

130.96

582055000000000

14:45:00

XLON

3821

130.96

582055000000000

14:45:00

XLON

1958

130.96

582055000000000

14:45:00

XLON

935

130.96

582055000000000

14:46:00

XLON

318

130.96

582055000000000

14:46:00

XLON

2502

130.96

582055000000000

14:46:00

XLON

171

130.96

582055000000000

14:46:00

XLON

139

130.96

582055000000000

14:46:00

XLON

5352

130.96

582055000000000

14:46:00

XLON

3976

130.96

582055000000000

14:46:00

XLON

3791

130.96

582055000000000

14:46:00

XLON

2486

130.96

582055000000000

14:46:00

XLON

2653

130.96

582055000000000

14:46:00

XLON

2530

130.96

582055000000000

14:46:00

XLON

3000

130.96

582055000000000

14:46:00

XLON

2400

130.98

582055000000000

14:46:00

XLON

498

130.98

582055000000000

14:46:00

XLON

830

130.98

582055000000000

14:46:00

XLON

1983

130.98

582055000000000

14:47:00

XLON

1198

130.98

582055000000000

14:47:00

XLON

1794

130.98

582055000000000

14:47:00

XLON

62

130.98

582055000000000

14:47:00

XLON

2530

130.98

582055000000000

14:47:00

XLON

2789

131.00

582055000000000

14:47:00

XLON

431

131.00

582055000000000

14:47:00

XLON

1176

131.00

582055000000000

14:47:00

XLON

1691

131.00

582055000000000

14:47:00

XLON

2700

131.00

582055000000000

14:47:00

XLON

510

131.00

582055000000000

14:47:00

XLON

7831

131.00

582055000000000

14:47:00

XLON

4636

131.00

582055000000000

14:47:00

XLON

1345

131.00

582055000000000

14:47:00

XLON

3200

131.00

582055000000000

14:48:00

XLON

3000

130.92

582055000000000

14:48:00

XLON

76

130.92

582055000000000

14:48:00

XLON

965

130.92

582055000000000

14:48:00

XLON

2027

130.92

582055000000000

14:48:00

XLON

986

130.92

582055000000000

14:48:00

XLON

1836

130.92

582055000000000

14:48:00

XLON

1901

130.92

582055000000000

14:48:00

XLON

1283

130.92

582055000000000

14:48:00

XLON

562

130.92

582055000000000

14:48:00

XLON

3659

130.92

582055000000000

14:48:00

XLON

3154

130.92

582055000000000

14:49:00

XLON

108

130.96

582055000000000

14:49:00

XLON

1005

130.96

582055000000000

14:49:00

XLON

6016

130.96

582055000000000

14:49:00

XLON

2276

130.96

582055000000000

14:49:00

XLON

10793

130.98

582055000000000

14:49:00

XLON

2639

130.98

582055000000000

14:49:00

XLON

1904

130.98

582055000000000

14:49:00

XLON

830

130.98

582055000000000

14:49:00

XLON

1955

130.98

582055000000000

14:50:00

XLON

2530

131.04

582055000000000

14:50:00

XLON

3000

131.04

582055000000000

14:50:00

XLON

2530

131.04

582055000000000

14:50:00

XLON

3000

131.02

582055000000000

14:50:00

XLON

12666

131.00

582055000000000

14:50:00

XLON

505

131.00

582055000000000

14:50:00

XLON

2150

131.00

582055000000000

14:50:00

XLON

2234

131.00

582055000000000

14:50:00

XLON

3000

131.02

582055000000000

14:50:00

XLON

149

131.02

582055000000000

14:50:00

XLON

2438

131.02

582055000000000

14:50:00

XLON

122

131.02

582055000000000

14:50:00

XLON

654

131.02

582055000000000

14:50:00

XLON

2507

131.02

582055000000000

14:50:00

XLON

708

131.02

582055000000000

14:51:00

XLON

531

131.02

582055000000000

14:51:00

XLON

2684

131.02

582055000000000

14:51:00

XLON

3215

131.02

582055000000000

14:51:00

XLON

1308

131.02

582055000000000

14:51:00

XLON

1256

131.02

582055000000000

14:51:00

XLON

25

131.02

582055000000000

14:51:00

XLON

626

131.02

582055000000000

14:51:00

XLON

2984

131.00

582055000000000

14:51:00

XLON

2785

130.98

582055000000000

14:51:00

XLON

3000

130.96

582055000000000

14:51:00

XLON

728

130.96

582055000000000

14:51:00

XLON

100

130.94

582055000000000

14:51:00

XLON

6770

130.94

582055000000000

14:51:00

XLON

1962

130.94

582055000000000

14:52:00

XLON

6190

130.96

582055000000000

14:52:00

XLON

2653

130.96

582055000000000

14:52:00

XLON

9745

130.94

582055000000000

14:52:00

XLON

265

130.94

582055000000000

14:52:00

XLON

2511

130.94

582055000000000

14:53:00

XLON

12728

130.94

582055000000000

14:53:00

XLON

3000

130.96

582055000000000

14:53:00

XLON

1308

130.96

582055000000000

14:53:00

XLON

2530

130.96

582055000000000

14:53:00

XLON

2530

130.96

582055000000000

14:53:00

XLON

3000

130.96

582055000000000

14:53:00

XLON

1570

130.96

582055000000000

14:53:00

XLON

2530

130.96

582055000000000

14:53:00

XLON

569

130.96

582055000000000

14:53:00

XLON

2946

130.96

582055000000000

14:53:00

XLON

2530

130.94

582055000000000

14:53:00

XLON

1899

130.94

582055000000000

14:53:00

XLON

1548

130.94

582055000000000

14:54:00

XLON

3185

130.90

582055000000000

14:54:00

XLON

8479

130.84

582055000000000

14:54:00

XLON

2864

130.86

582055000000000

14:54:00

XLON

135

130.86

582055000000000

14:54:00

XLON

657

130.86

582055000000000

14:54:00

XLON

2134

130.86

582055000000000

14:54:00

XLON

3217

130.86

582055000000000

14:55:00

XLON

2530

130.86

582055000000000

14:55:00

XLON

89

130.86

582055000000000

14:55:00

XLON

2491

130.88

582055000000000

14:55:00

XLON

992

130.88

582055000000000

14:55:00

XLON

136

130.88

582055000000000

14:55:00

XLON

2530

130.88

582055000000000

14:55:00

XLON

2530

130.88

582055000000000

14:55:00

XLON

292

130.88

582055000000000

14:56:00

XLON

2530

130.90

582055000000000

14:56:00

XLON

11071

130.90

582055000000000

14:56:00

XLON

2669

130.90

582055000000000

14:56:00

XLON

8126

130.90

582055000000000

14:56:00

XLON

5660

130.90

582055000000000

14:56:00

XLON

3333

130.88

582055000000000

14:56:00

XLON

6115

130.82

582055000000000

14:56:00

XLON

3712

130.82

582055000000000

14:57:00

XLON

12719

130.84

582055000000000

14:57:00

XLON

3075

130.88

582055000000000

14:57:00

XLON

2173

130.88

582055000000000

14:57:00

XLON

225

130.88

582055000000000

14:57:00

XLON

482

130.88

582055000000000

14:58:00

XLON

2195

130.92

582055000000000

14:58:00

XLON

1015

130.92

582055000000000

14:58:00

XLON

13081

130.92

582055000000000

14:58:00

XLON

3200

130.92

582055000000000

14:58:00

XLON

3000

130.92

582055000000000

14:58:00

XLON

356

130.94

582055000000000

14:59:00

XLON

2950

130.96

582055000000000

14:59:00

XLON

52

130.96

582055000000000

14:59:00

XLON

1378

130.96

582055000000000

15:00:00

XLON

2530

131.00

582055000000000

15:00:00

XLON

2613

131.00

582055000000000

15:00:00

XLON

2530

131.00

582055000000000

15:00:00

XLON

2291

131.00

582055000000000

15:00:00

XLON

356

130.98

582055000000000

15:00:00

XLON

1197

130.98

582055000000000

15:00:00

XLON

2583

130.98

582055000000000

15:00:00

XLON

1747

130.98

582055000000000

15:00:00

XLON

11928

130.96

582055000000000

15:00:00

XLON

2219

131.00

582055000000000

15:00:00

XLON

2496

131.00

582055000000000

15:00:00

XLON

7236

130.98

582055000000000

15:00:00

XLON

5940

130.98

582055000000000

15:00:00

XLON

1957

131.00

582055000000000

15:00:00

XLON

721

131.00

582055000000000

15:00:00

XLON

260

131.00

582055000000000

15:00:00

XLON

1802

131.00

582055000000000

15:00:00

XLON

374

131.00

582055000000000

15:00:00

XLON

1048

131.00

582055000000000

15:00:00

XLON

79

131.00

582055000000000

15:01:00

XLON

3684

131.08

582055000000000

15:01:00

XLON

3432

131.08

582055000000000

15:01:00

XLON

2530

131.10

582055000000000

15:01:00

XLON

2530

131.10

582055000000000

15:01:00

XLON

3000

131.10

582055000000000

15:01:00

XLON

3000

131.08

582055000000000

15:01:00

XLON

4006

131.10

582055000000000

15:01:00

XLON

3400

131.08

582055000000000

15:01:00

XLON

1275

131.10

582055000000000

15:01:00

XLON

3564

131.06

582055000000000

15:02:00

XLON

12225

131.04

582055000000000

15:02:00

XLON

2900

131.06

582055000000000

15:02:00

XLON

4188

131.04

582055000000000

15:02:00

XLON

3170

131.02

582055000000000

15:02:00

XLON

3605

131.04

582055000000000

15:02:00

XLON

5583

131.02

582055000000000

15:03:00

XLON

1168

131.00

582055000000000

15:03:00

XLON

3000

131.00

582055000000000

15:03:00

XLON

1094

131.00

582055000000000

15:03:00

XLON

1024

131.00

582055000000000

15:03:00

XLON

830

131.00

582055000000000

15:03:00

XLON

394

131.00

582055000000000

15:03:00

XLON

3057

131.00

582055000000000

15:03:00

XLON

1775

131.00

582055000000000

15:03:00

XLON

1282

131.00

582055000000000

15:04:00

XLON

380

131.00

582055000000000

15:04:00

XLON

1994

131.00

582055000000000

15:04:00

XLON

402

131.00

582055000000000

15:04:00

XLON

3000

130.98

582055000000000

15:04:00

XLON

129

130.98

582055000000000

15:04:00

XLON

838

130.96

582055000000000

15:04:00

XLON

10571

130.96

582055000000000

15:04:00

XLON

1986

130.98

582055000000000

15:04:00

XLON

517

130.98

582055000000000

15:04:00

XLON

554

130.98

582055000000000

15:04:00

XLON

100

130.92

582055000000000

15:04:00

XLON

3000

130.92

582055000000000

15:04:00

XLON

3000

130.96

582055000000000

15:04:00

XLON

1515

130.96

582055000000000

15:05:00

XLON

12038

130.94

582055000000000

15:05:00

XLON

865

130.96

582055000000000

15:05:00

XLON

3000

130.96

582055000000000

15:05:00

XLON

166

130.96

582055000000000

15:05:00

XLON

3000

130.96

582055000000000

15:05:00

XLON

2001

130.92

582055000000000

15:05:00

XLON

2902

130.92

582055000000000

15:06:00

XLON

564

130.90

582055000000000

15:06:00

XLON

8202

130.90

582055000000000

15:06:00

XLON

3310

130.90

582055000000000

15:06:00

XLON

3135

130.90

582055000000000

15:06:00

XLON

3000

130.90

582055000000000

15:07:00

XLON

4661

130.90

582055000000000

15:07:00

XLON

5497

130.90

582055000000000

15:07:00

XLON

2535

130.92

582055000000000

15:07:00

XLON

2530

130.92

582055000000000

15:07:00

XLON

1975

130.92

582055000000000

15:07:00

XLON

2530

130.92

582055000000000

15:07:00

XLON

3000

130.92

582055000000000

15:07:00

XLON

3189

130.92

582055000000000

15:08:00

XLON

2132

130.96

582055000000000

15:08:00

XLON

7439

130.96

582055000000000

15:08:00

XLON

3000

130.96

582055000000000

15:08:00

XLON

3617

130.96

582055000000000

15:08:00

XLON

382

130.96

582055000000000

15:08:00

XLON

1505

130.96

582055000000000

15:08:00

XLON

1699

130.96

582055000000000

15:08:00

XLON

2609

130.96

582055000000000

15:08:00

XLON

553

130.96

582055000000000

15:08:00

XLON

2502

130.96

582055000000000

15:08:00

XLON

2888

130.98

582055000000000

15:09:00

XLON

10241

131.02

582055000000000

15:09:00

XLON

2246

131.04

582055000000000

15:09:00

XLON

2530

131.04

582055000000000

15:09:00

XLON

2530

131.04

582055000000000

15:09:00

XLON

2370

131.04

582055000000000

15:09:00

XLON

2204

131.04

582055000000000

15:09:00

XLON

1868

131.04

582055000000000

15:09:00

XLON

2530

131.04

582055000000000

15:09:00

XLON

2530

131.04

582055000000000

15:09:00

XLON

2240

131.04

582055000000000

15:09:00

XLON

2530

131.04

582055000000000

15:09:00

XLON

3000

131.04

582055000000000

15:09:00

XLON

1737

131.04

582055000000000

15:09:00

XLON

2689

131.00

582055000000000

15:09:00

XLON

7365

131.00

582055000000000

15:10:00

XLON

13345

131.00

582055000000000

15:11:00

XLON

12366

131.02

582055000000000

15:11:00

XLON

373

131.04

582055000000000

15:11:00

XLON

6701

131.02

582055000000000

15:11:00

XLON

6083

131.04

582055000000000

15:11:00

XLON

489

131.04

582055000000000

15:11:00

XLON

2133

131.04

582055000000000

15:12:00

XLON

3254

131.04

582055000000000

15:11:00

XLON

3000

131.04

582055000000000

15:12:00

XLON

2802

131.06

582055000000000

15:12:00

XLON

906

131.06

582055000000000

15:12:00

XLON

4090

131.04

582055000000000

15:12:00

XLON

1836

131.04

582055000000000

15:12:00

XLON

4450

131.04

582055000000000

15:12:00

XLON

3166

131.02

582055000000000

15:12:00

XLON

2200

131.02

582055000000000

15:12:00

XLON

3186

131.02

582055000000000

15:12:00

XLON

3200

131.02

582055000000000

15:12:00

XLON

601

131.02

582055000000000

15:13:00

XLON

3685

131.14

582055000000000

15:13:00

XLON

3679

131.18

582055000000000

15:13:00

XLON

1648

131.22

582055000000000

15:14:00

XLON

5458

131.26

582055000000000

15:14:00

XLON

5458

131.26

582055000000000

15:14:00

XLON

3859

131.30

582055000000000

15:14:00

XLON

5722

131.30

582055000000000

15:14:00

XLON

2530

131.30

582055000000000

15:14:00

XLON

2323

131.30

582055000000000

15:14:00

XLON

841

131.30

582055000000000

15:14:00

XLON

3020

131.30

582055000000000

15:14:00

XLON

3200

131.28

582055000000000

15:14:00

XLON

3804

131.28

582055000000000

15:14:00

XLON

1472

131.28

582055000000000

15:14:00

XLON

9486

131.28

582055000000000

15:15:00

XLON

3898

131.30

582055000000000

15:15:00

XLON

5878

131.20

582055000000000

15:15:00

XLON

245

131.16

582055000000000

15:15:00

XLON

3742

131.16

582055000000000

15:15:00

XLON

2922

131.16

582055000000000

15:15:00

XLON

427

131.18

582055000000000

15:15:00

XLON

2637

131.18

582055000000000

15:16:00

XLON

2982

131.18

582055000000000

15:16:00

XLON

4467

131.18

582055000000000

15:16:00

XLON

3286

131.18

582055000000000

15:16:00

XLON

3000

131.18

582055000000000

15:16:00

XLON

3200

131.18

582055000000000

15:16:00

XLON

157

131.18

582055000000000

15:16:00

XLON

2430

131.18

582055000000000

15:16:00

XLON

6226

131.22

582055000000000

15:16:00

XLON

5377

131.22

582055000000000

15:16:00

XLON

1525

131.22

582055000000000

15:17:00

XLON

12336

131.24

582055000000000

15:18:00

XLON

3501

131.28

582055000000000

15:18:00

XLON

4813

131.28

582055000000000

15:18:00

XLON

8257

131.28

582055000000000

15:18:00

XLON

2914

131.22

582055000000000

15:18:00

XLON

4757

131.20

582055000000000

15:18:00

XLON

3098

131.16

582055000000000

15:18:00

XLON

4480

131.10

582055000000000

15:18:00

XLON

4604

131.08

582055000000000

15:19:00

XLON

261

131.14

582055000000000

15:19:00

XLON

3000

131.14

582055000000000

15:19:00

XLON

2946

131.16

582055000000000

15:19:00

XLON

7989

131.14

582055000000000

15:19:00

XLON

5100

131.14

582055000000000

15:19:00

XLON

6378

131.14

582055000000000

15:20:00

XLON

6676

131.16

582055000000000

15:20:00

XLON

2911

131.14

582055000000000

15:20:00

XLON

3200

131.12

582055000000000

15:20:00

XLON

2056

131.12

582055000000000

15:21:00

XLON

1801

131.14

582055000000000

15:21:00

XLON

882

131.14

582055000000000

15:21:00

XLON

3000

131.14

582055000000000

15:21:00

XLON

2901

131.14

582055000000000

15:21:00

XLON

1241

131.14

582055000000000

15:21:00

XLON

1799

131.14

582055000000000

15:21:00

XLON

2001

131.12

582055000000000

15:21:00

XLON

3000

131.12

582055000000000

15:21:00

XLON

2530

131.20

582055000000000

15:21:00

XLON

3000

131.20

582055000000000

15:21:00

XLON

3200

131.20

582055000000000

15:21:00

XLON

1849

131.20

582055000000000

15:21:00

XLON

3200

131.20

582055000000000

15:22:00

XLON

350

131.20

582055000000000

15:22:00

XLON

120

131.20

582055000000000

15:22:00

XLON

2336

131.20

582055000000000

15:22:00

XLON

784

131.20

582055000000000

15:22:00

XLON

3200

131.20

582055000000000

15:22:00

XLON

12005

131.20

582055000000000

15:22:00

XLON

659

131.20

582055000000000

15:22:00

XLON

1557

131.24

582055000000000

15:22:00

XLON

3000

131.24

582055000000000

15:22:00

XLON

1963

131.22

582055000000000

15:22:00

XLON

1948

131.22

582055000000000

15:22:00

XLON

3000

131.22

582055000000000

15:22:00

XLON

67

131.22

582055000000000

15:22:00

XLON

2276

131.20

582055000000000

15:22:00

XLON

5102

131.20

582055000000000

15:23:00

XLON

3647

131.16

582055000000000

15:23:00

XLON

3630

131.16

582055000000000

15:23:00

XLON

647

131.16

582055000000000

15:23:00

XLON

3000

131.16

582055000000000

15:23:00

XLON

2802

131.14

582055000000000

15:23:00

XLON

2977

131.16

582055000000000

15:23:00

XLON

3000

131.14

582055000000000

15:23:00

XLON

2598

131.14

582055000000000

15:23:00

XLON

2201

131.14

582055000000000

15:23:00

XLON

602

131.14

582055000000000

15:23:00

XLON

4012

131.10

582055000000000

15:24:00

XLON

1866

131.10

582055000000000

15:24:00

XLON

1539

131.10

582055000000000

15:25:00

XLON

3157

131.08

582055000000000

15:25:00

XLON

8721

131.08

582055000000000

15:25:00

XLON

1298

131.10

582055000000000

15:25:00

XLON

2530

131.10

582055000000000

15:25:00

XLON

423

131.10

582055000000000

15:25:00

XLON

1060

131.10

582055000000000

15:25:00

XLON

3000

131.10

582055000000000

15:25:00

XLON

2781

131.08

582055000000000

15:25:00

XLON

3317

131.10

582055000000000

15:25:00

XLON

2400

131.14

582055000000000

15:25:00

XLON

807

131.14

582055000000000

15:25:00

XLON

2205

131.12

582055000000000

15:25:00

XLON

3000

131.12

582055000000000

15:25:00

XLON

408

131.12

582055000000000

15:25:00

XLON

1423

131.12

582055000000000

15:26:00

XLON

1143

131.12

582055000000000

15:26:00

XLON

2065

131.12

582055000000000

15:26:00

XLON

3000

131.12

582055000000000

15:26:00

XLON

2974

131.12

582055000000000

15:26:00

XLON

244

131.12

582055000000000

15:26:00

XLON

3000

131.12

582055000000000

15:26:00

XLON

2091

131.14

582055000000000

15:26:00

XLON

2516

131.14

582055000000000

15:26:00

XLON

957

131.14

582055000000000

15:26:00

XLON

2530

131.14

582055000000000

15:26:00

XLON

2046

131.14

582055000000000

15:26:00

XLON

2271

131.14

582055000000000

15:27:00

XLON

5689

131.14

582055000000000

15:27:00

XLON

7543

131.14

582055000000000

15:26:00

XLON

3148

131.16

582055000000000

15:27:00

XLON

2544

131.16

582055000000000

15:27:00

XLON

555

131.16

582055000000000

15:27:00

XLON

4979

131.14

582055000000000

15:27:00

XLON

2330

131.08

582055000000000

15:27:00

XLON

2020

131.08

582055000000000

15:27:00

XLON

3200

131.08

582055000000000

15:28:00

XLON

2893

131.06

582055000000000

15:28:00

XLON

1446

131.06

582055000000000

15:28:00

XLON

2793

131.08

582055000000000

15:28:00

XLON

8566

131.06

582055000000000

15:28:00

XLON

3020

131.08

582055000000000

15:28:00

XLON

2146

131.08

582055000000000

15:28:00

XLON

1834

131.08

582055000000000

15:28:00

XLON

1182

131.08

582055000000000

15:28:00

XLON

1573

131.08

582055000000000

15:28:00

XLON

1416

131.08

582055000000000

15:28:00

XLON

1650

131.08

582055000000000

15:28:00

XLON

2869

131.02

582055000000000

15:28:00

XLON

4073

131.02

582055000000000

15:29:00

XLON

4501

131.00

582055000000000

15:29:00

XLON

2847

131.00

582055000000000

15:29:00

XLON

1385

131.00

582055000000000

15:29:00

XLON

1554

131.00

582055000000000

15:29:00

XLON

3100

131.00

582055000000000

15:30:00

XLON

8324

131.00

582055000000000

15:30:00

XLON

3186

131.00

582055000000000

15:30:00

XLON

485

131.00

582055000000000

15:30:00

XLON

8748

131.00

582055000000000

15:30:00

XLON

1493

131.00

582055000000000

15:30:00

XLON

2643

131.00

582055000000000

15:30:00

XLON

2900

131.00

582055000000000

15:30:00

XLON

336

131.00

582055000000000

15:30:00

XLON

4118

131.00

582055000000000

15:31:00

XLON

11766

130.96

582055000000000

15:31:00

XLON

2966

130.98

582055000000000

15:31:00

XLON

3143

130.98

582055000000000

15:31:00

XLON

516

130.98

582055000000000

15:31:00

XLON

1610

130.98

582055000000000

15:31:00

XLON

855

130.98

582055000000000

15:31:00

XLON

295

130.98

582055000000000

15:31:00

XLON

2392

130.98

582055000000000

15:31:00

XLON

295

130.98

582055000000000

15:31:00

XLON

2864

130.98

582055000000000

15:31:00

XLON

2513

130.98

582055000000000

15:31:00

XLON

176

130.98

582055000000000

15:31:00

XLON

136

130.98

582055000000000

15:31:00

XLON

156

130.98

582055000000000

15:32:00

XLON

700

130.96

582055000000000

15:32:00

XLON

2004

130.96

582055000000000

15:32:00

XLON

3000

130.96

582055000000000

15:32:00

XLON

2530

130.96

582055000000000

15:32:00

XLON

11198

130.94

582055000000000

15:32:00

XLON

2200

130.94

582055000000000

15:32:00

XLON

351

130.94

582055000000000

15:32:00

XLON

3200

130.94

582055000000000

15:33:00

XLON

5527

130.94

582055000000000

15:33:00

XLON

13222

130.94

582055000000000

15:33:00

XLON

4836

130.92

582055000000000

15:34:00

XLON

1824

130.92

582055000000000

15:34:00

XLON

1106

130.92

582055000000000

15:35:00

XLON

5352

130.94

582055000000000

15:35:00

XLON

6690

130.94

582055000000000

15:35:00

XLON

2530

130.96

582055000000000

15:35:00

XLON

3000

130.96

582055000000000

15:35:00

XLON

2530

130.96

582055000000000

15:35:00

XLON

1236

130.96

582055000000000

15:35:00

XLON

3000

130.96

582055000000000

15:35:00

XLON

2530

130.96

582055000000000

15:35:00

XLON

2530

130.96

582055000000000

15:35:00

XLON

3000

130.92

582055000000000

15:35:00

XLON

322

130.94

582055000000000

15:35:00

XLON

3000

130.94

582055000000000

15:36:00

XLON

100

130.94

582055000000000

15:36:00

XLON

8823

130.94

582055000000000

15:36:00

XLON

1146

130.94

582055000000000

15:36:00

XLON

643

130.96

582055000000000

15:36:00

XLON

3431

130.96

582055000000000

15:36:00

XLON

3200

130.94

582055000000000

15:36:00

XLON

868

130.94

582055000000000

15:36:00

XLON

1157

130.94

582055000000000

15:36:00

XLON

830

131.00

582055000000000

15:36:00

XLON

1382

130.98

582055000000000

15:36:00

XLON

730

130.98

582055000000000

15:36:00

XLON

3000

130.98

582055000000000

15:36:00

XLON

863

130.98

582055000000000

15:37:00

XLON

4607

130.98

582055000000000

15:37:00

XLON

2288

130.98

582055000000000

15:37:00

XLON

738

130.98

582055000000000

15:37:00

XLON

2600

131.00

582055000000000

15:37:00

XLON

1547

131.00

582055000000000

15:37:00

XLON

1142

130.98

582055000000000

15:37:00

XLON

380

130.98

582055000000000

15:37:00

XLON

9733

130.98

582055000000000

15:37:00

XLON

1555

130.98

582055000000000

15:37:00

XLON

358

131.00

582055000000000

15:37:00

XLON

62

131.00

582055000000000

15:37:00

XLON

1189

131.00

582055000000000

15:38:00

XLON

2690

130.96

582055000000000

15:38:00

XLON

100

130.96

582055000000000

15:38:00

XLON

4897

130.96

582055000000000

15:38:00

XLON

4841

130.96

582055000000000

15:37:00

XLON

3661

130.98

582055000000000

15:38:00

XLON

9795

130.96

582055000000000

15:39:00

XLON

1378

130.92

582055000000000

15:40:00

XLON

3000

131.00

582055000000000

15:40:00

XLON

7082

130.98

582055000000000

15:40:00

XLON

5352

130.98

582055000000000

15:40:00

XLON

3000

131.00

582055000000000

15:40:00

XLON

2530

131.00

582055000000000

15:40:00

XLON

2613

130.98

582055000000000

15:40:00

XLON

4753

130.98

582055000000000

15:40:00

XLON

4415

130.96

582055000000000

15:40:00

XLON

8778

130.96

582055000000000

15:40:00

XLON

2100

130.92

582055000000000

15:40:00

XLON

5028

130.92

582055000000000

15:40:00

XLON

6185

130.92

582055000000000

15:40:00

XLON

4529

130.88

582055000000000

15:41:00

XLON

3386

130.88

582055000000000

15:41:00

XLON

8414

130.90

582055000000000

15:41:00

XLON

3200

130.90

582055000000000

15:41:00

XLON

3462

130.88

582055000000000

15:42:00

XLON

4515

130.86

582055000000000

15:42:00

XLON

830

130.84

582055000000000

15:42:00

XLON

729

130.84

582055000000000

15:42:00

XLON

1261

130.84

582055000000000

15:42:00

XLON

1106

130.82

582055000000000

15:42:00

XLON

2316

130.82

582055000000000

15:42:00

XLON

1106

130.82

582055000000000

15:42:00

XLON

1475

130.82

582055000000000

15:42:00

XLON

960

130.82

582055000000000

15:42:00

XLON

1531

130.82

582055000000000

15:42:00

XLON

1991

130.82

582055000000000

15:42:00

XLON

830

130.82

582055000000000

15:42:00

XLON

1505

130.82

582055000000000

15:42:00

XLON

1308

130.82

582055000000000

15:42:00

XLON

286

130.82

582055000000000

15:42:00

XLON

830

130.82

582055000000000

15:42:00

XLON

698

130.82

582055000000000

15:43:00

XLON

444

130.82

582055000000000

15:43:00

XLON

2527

130.82

582055000000000

15:43:00

XLON

1571

130.82

582055000000000

15:43:00

XLON

775

130.82

582055000000000

15:43:00

XLON

618

130.82

582055000000000

15:43:00

XLON

1625

130.82

582055000000000

15:43:00

XLON

2530

130.82

582055000000000

15:43:00

XLON

2848

130.82

582055000000000

15:43:00

XLON

2825

130.86

582055000000000

15:43:00

XLON

3977

130.86

582055000000000

15:43:00

XLON

3846

130.86

582055000000000

15:43:00

XLON

100

130.86

582055000000000

15:44:00

XLON

10693

130.86

582055000000000

15:43:00

XLON

3031

130.88

582055000000000

15:44:00

XLON

221

130.88

582055000000000

15:44:00

XLON

620

130.88

582055000000000

15:44:00

XLON

2122

130.88

582055000000000

15:44:00

XLON

2920

130.90

582055000000000

15:44:00

XLON

2083

130.90

582055000000000

15:44:00

XLON

3000

130.90

582055000000000

15:44:00

XLON

2530

130.90

582055000000000

15:45:00

XLON

9586

130.90

582055000000000

15:44:00

XLON

3034

130.92

582055000000000

15:45:00

XLON

4420

130.90

582055000000000

15:45:00

XLON

3200

130.90

582055000000000

15:45:00

XLON

2978

130.90

582055000000000

15:46:00

XLON

3689

130.88

582055000000000

15:45:00

XLON

729

130.90

582055000000000

15:45:00

XLON

2141

130.90

582055000000000

15:46:00

XLON

817

130.90

582055000000000

15:46:00

XLON

1187

130.90

582055000000000

15:46:00

XLON

8224

130.88

582055000000000

15:46:00

XLON

358

130.90

582055000000000

15:46:00

XLON

3000

130.90

582055000000000

15:46:00

XLON

2131

130.90

582055000000000

15:46:00

XLON

3611

130.90

582055000000000

15:46:00

XLON

2530

130.90

582055000000000

15:46:00

XLON

2530

130.90

582055000000000

15:47:00

XLON

2991

130.80

582055000000000

15:47:00

XLON

1000

130.88

582055000000000

15:47:00

XLON

2044

130.88

582055000000000

15:47:00

XLON

2784

130.88

582055000000000

15:47:00

XLON

73

130.88

582055000000000

15:47:00

XLON

2530

130.88

582055000000000

15:48:00

XLON

2530

130.94

582055000000000

15:48:00

XLON

3000

130.94

582055000000000

15:48:00

XLON

777

130.94

582055000000000

15:48:00

XLON

2571

130.94

582055000000000

15:48:00

XLON

2530

130.94

582055000000000

15:49:00

XLON

13111

130.92

582055000000000

15:49:00

XLON

1106

130.94

582055000000000

15:49:00

XLON

2751

130.94

582055000000000

15:49:00

XLON

3000

130.94

582055000000000

15:49:00

XLON

1674

130.94

582055000000000

15:49:00

XLON

916

130.94

582055000000000

15:49:00

XLON

2393

130.94

582055000000000

15:49:00

XLON

2393

130.92

582055000000000

15:49:00

XLON

2457

130.92

582055000000000

15:50:00

XLON

5404

130.90

582055000000000

15:50:00

XLON

4720

130.90

582055000000000

15:49:00

XLON

3000

130.92

582055000000000

15:49:00

XLON

1860

130.92

582055000000000

15:50:00

XLON

627

130.90

582055000000000

15:50:00

XLON

2318

130.90

582055000000000

15:50:00

XLON

9410

130.90

582055000000000

15:50:00

XLON

939

130.92

582055000000000

15:50:00

XLON

711

130.92

582055000000000

15:50:00

XLON

3000

130.92

582055000000000

15:50:00

XLON

2058

130.92

582055000000000

15:50:00

XLON

2530

130.92

582055000000000

15:51:00

XLON

11770

130.94

582055000000000

15:51:00

XLON

1863

130.96

582055000000000

15:51:00

XLON

2530

130.96

582055000000000

15:51:00

XLON

1350

130.96

582055000000000

15:51:00

XLON

2530

130.96

582055000000000

15:51:00

XLON

1498

130.96

582055000000000

15:51:00

XLON

2530

130.96

582055000000000

15:51:00

XLON

744

130.96

582055000000000

15:51:00

XLON

5840

130.94

582055000000000

15:51:00

XLON

1353

130.96

582055000000000

15:51:00

XLON

2530

130.94

582055000000000

15:51:00

XLON

3994

130.96

582055000000000

15:51:00

XLON

2530

130.96

582055000000000

15:52:00

XLON

8257

130.96

582055000000000

15:52:00

XLON

5949

130.94

582055000000000

15:53:00

XLON

160

131.00

582055000000000

15:53:00

XLON

3416

131.00

582055000000000

15:53:00

XLON

671

131.02

582055000000000

15:53:00

XLON

2505

131.02

582055000000000

15:53:00

XLON

351

131.02

582055000000000

15:53:00

XLON

830

131.02

582055000000000

15:53:00

XLON

2530

131.02

582055000000000

15:53:00

XLON

2530

131.02

582055000000000

15:53:00

XLON

943

131.00

582055000000000

15:53:00

XLON

3200

131.00

582055000000000

15:54:00

XLON

4457

131.00

582055000000000

15:54:00

XLON

13600

131.00

582055000000000

15:54:00

XLON

3372

130.98

582055000000000

15:54:00

XLON

7602

130.98

582055000000000

15:54:00

XLON

2972

131.00

582055000000000

15:54:00

XLON

737

130.98

582055000000000

15:54:00

XLON

3132

130.98

582055000000000

15:54:00

XLON

92

130.98

582055000000000

15:55:00

XLON

2992

130.96

582055000000000

15:55:00

XLON

34

130.96

582055000000000

15:55:00

XLON

3267

130.96

582055000000000

15:55:00

XLON

4455

130.94

582055000000000

15:55:00

XLON

791

130.94

582055000000000

15:56:00

XLON

1247

130.94

582055000000000

15:57:00

XLON

11790

130.94

582055000000000

15:56:00

XLON

2213

130.96

582055000000000

15:56:00

XLON

3415

130.96

582055000000000

15:57:00

XLON

2530

130.94

582055000000000

15:57:00

XLON

2530

130.94

582055000000000

15:57:00

XLON

3000

130.94

582055000000000

15:57:00

XLON

2530

130.94

582055000000000

15:57:00

XLON

698

130.94

582055000000000

15:58:00

XLON

11133

130.92

582055000000000

15:58:00

XLON

2530

130.96

582055000000000

15:58:00

XLON

3000

130.96

582055000000000

15:58:00

XLON

2530

130.96

582055000000000

15:58:00

XLON

1

130.96

582055000000000

15:58:00

XLON

351

130.96

582055000000000

15:58:00

XLON

2530

130.98

582055000000000

15:58:00

XLON

830

130.98

582055000000000

15:58:00

XLON

2530

130.98

582055000000000

15:58:00

XLON

3000

130.98

582055000000000

15:58:00

XLON

2530

130.98

582055000000000

15:58:00

XLON

3413

130.98

582055000000000

15:58:00

XLON

1758

130.98

582055000000000

15:58:00

XLON

556

130.98

582055000000000

15:58:00

XLON

2530

130.98

582055000000000

15:58:00

XLON

624

130.98

582055000000000

15:58:00

XLON

2172

130.98

582055000000000

15:58:00

XLON

2796

130.98

582055000000000

15:58:00

XLON

2016

130.98

582055000000000

15:58:00

XLON

1261

130.98

582055000000000

15:58:00

XLON

2519

130.98

582055000000000

15:58:00

XLON

770

130.98

582055000000000

15:59:00

XLON

5066

130.98

582055000000000

15:59:00

XLON

2616

130.98

582055000000000

15:59:00

XLON

2530

130.98

582055000000000

15:59:00

XLON

2530

130.98

582055000000000

15:59:00

XLON

599

130.98

582055000000000

15:59:00

XLON

1042

130.90

582055000000000

15:59:00

XLON

1882

130.90

582055000000000

15:59:00

XLON

830

130.90

582055000000000

15:59:00

XLON

2835

130.90

582055000000000

15:59:00

XLON

3765

130.90

582055000000000

15:59:00

XLON

1805

130.90

582055000000000

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFFFWUEESELW
UK 100

Latest directors dealings