Transaction in Own Shares

RNS Number : 3749A
Vodafone Group Plc
23 September 2022
 

23 September 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

22 September 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,071,542

Highest price paid per share (pence):

109.96

Lowest price paid per share (pence):

108.64

Volume weighted average price paid per share (pence):

109.27


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,103,663,664 of its ordinary shares in treasury and has 27,714,499,614 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 September 2022 Goldman Sachs (as principal) elected to purchase 6,071,542 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 22 September 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

109.27

6,071,542

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:16:59 AM

XLON

9341

108.64

622255478412742

08:17:10 AM

XLON

949

108.72

622255478412778

08:17:15 AM

XLON

1284

108.72

622255478412798

08:17:15 AM

XLON

1500

108.72

622255478412799

08:17:33 AM

XLON

4459

108.74

622255478412874

08:17:33 AM

XLON

6553

108.74

622255478412879

08:17:57 AM

XLON

751

108.82

622255478413019

08:18:11 AM

XLON

4821

108.82

622255478413057

08:18:11 AM

XLON

4060

108.84

622255478413053

08:18:50 AM

XLON

1457

108.86

622255478413152

08:18:50 AM

XLON

1500

108.86

622255478413153

08:19:36 AM

XLON

11530

108.88

622255478413255

08:19:44 AM

XLON

9272

108.88

622255478413296

08:19:50 AM

XLON

1500

108.86

622255478413334

08:19:50 AM

XLON

2726

108.86

622255478413336

08:19:50 AM

XLON

3690

108.86

622255478413335

08:20:23 AM

XLON

624

108.90

622255478413430

08:20:23 AM

XLON

2038

108.90

622255478413428

08:20:23 AM

XLON

2796

108.90

622255478413429

08:20:23 AM

XLON

4354

108.90

622255478413426

08:20:23 AM

XLON

4354

108.90

622255478413427

08:20:23 AM

XLON

9812

108.90

622255478413425

08:20:56 AM

XLON

1500

108.84

622255478413532

08:20:56 AM

XLON

1932

108.84

622255478413533

08:21:00 AM

XLON

3914

108.82

622255478413541

08:21:04 AM

XLON

2974

108.82

622255478413550

08:21:35 AM

XLON

100

108.76

622255478413644

08:21:35 AM

XLON

434

108.76

622255478413643

08:21:41 AM

XLON

948

108.82

622255478413689

08:21:41 AM

XLON

1670

108.82

622255478413675

08:21:41 AM

XLON

2325

108.82

622255478413690

08:21:41 AM

XLON

3926

108.82

622255478413676

08:22:20 AM

XLON

1400

108.80

622255478413760

08:22:20 AM

XLON

488

108.82

622255478413762

08:22:20 AM

XLON

3000

108.82

622255478413761

08:22:23 AM

XLON

2411

108.80

622255478413771

08:22:23 AM

XLON

5744

108.80

622255478413772

08:23:02 AM

XLON

330

108.86

622255478413916

08:23:02 AM

XLON

7582

108.86

622255478413917

08:23:04 AM

XLON

3444

108.86

622255478413921

08:23:28 AM

XLON

6481

108.84

622255478413985

08:24:20 AM

XLON

1400

108.80

622255478414049

08:25:00 AM

XLON

548

108.80

622255478414184

08:25:00 AM

XLON

3584

108.80

622255478414181

08:25:00 AM

XLON

3874

108.80

622255478414183

08:25:00 AM

XLON

6484

108.80

622255478414182

08:25:04 AM

XLON

8742

108.76

622255478414209

08:25:39 AM

XLON

8280

108.72

622255478414308

08:26:35 AM

XLON

1921

108.82

622255478414481

08:26:35 AM

XLON

6666

108.82

622255478414480

08:27:45 AM

XLON

2038

108.98

622255478414782

08:27:45 AM

XLON

2090

108.98

622255478414785

08:27:45 AM

XLON

3451

108.98

622255478414781

08:27:45 AM

XLON

3690

108.98

622255478414784

08:27:45 AM

XLON

4433

108.98

622255478414783

08:28:07 AM

XLON

919

108.96

622255478414811

08:28:07 AM

XLON

4183

108.96

622255478414814

08:28:07 AM

XLON

7000

108.96

622255478414812

08:28:50 AM

XLON

4727

109.00

622255478414874

08:29:47 AM

XLON

3735

109.00

622255478414949

08:30:04 AM

XLON

7725

108.94

622255478415022

08:30:04 AM

XLON

11211

108.94

622255478415009

08:31:05 AM

XLON

5541

108.94

622255478415232

08:32:05 AM

XLON

1737

109.04

622255478415369

08:32:05 AM

XLON

2038

109.04

622255478415368

08:32:05 AM

XLON

1382

109.06

622255478415364

08:32:05 AM

XLON

7439

109.06

622255478415365

08:32:22 AM

XLON

1023

109.02

622255478415469

08:32:41 AM

XLON

2038

109.04

622255478415543

08:32:41 AM

XLON

2630

109.04

622255478415545

08:32:41 AM

XLON

5121

109.04

622255478415544

08:32:41 AM

XLON

9854

109.04

622255478415535

08:33:35 AM

XLON

8729

109.02

622255478415728

08:33:42 AM

XLON

746

109.00

622255478415754

08:33:42 AM

XLON

1308

109.00

622255478415753

08:33:42 AM

XLON

2458

109.00

622255478415755

08:34:06 AM

XLON

4192

109.00

622255478415866

08:34:14 AM

XLON

4316

108.94

622255478415894

08:34:33 AM

XLON

5346

108.90

622255478415927

08:34:51 AM

XLON

3116

108.84

622255478415973

08:35:31 AM

XLON

202

108.90

622255478416066

08:35:31 AM

XLON

9531

108.90

622255478416065

08:35:50 AM

XLON

1500

108.90

622255478416094

08:35:50 AM

XLON

1766

108.90

622255478416095

08:36:01 AM

XLON

6000

108.84

622255478416134

08:36:25 AM

XLON

4759

108.88

622255478416222

08:37:00 AM

XLON

7069

108.88

622255478416301

08:38:00 AM

XLON

881

109.00

622255478416505

08:38:00 AM

XLON

3690

109.00

622255478416504

08:38:11 AM

XLON

3331

109.00

622255478416527

08:38:30 AM

XLON

858

108.98

622255478416590

08:38:30 AM

XLON

973

108.98

622255478416589

08:38:30 AM

XLON

1403

108.98

622255478416592

08:38:30 AM

XLON

1721

108.98

622255478416591

08:38:48 AM

XLON

4549

108.96

622255478416635

08:39:13 AM

XLON

313

108.96

622255478416686

08:39:13 AM

XLON

1144

108.96

622255478416684

08:39:13 AM

XLON

1714

108.96

622255478416685

08:39:26 AM

XLON

1412

108.96

622255478416696

08:39:26 AM

XLON

1752

108.96

622255478416697

08:39:30 AM

XLON

13980

108.92

622255478416703

08:39:56 AM

XLON

8515

108.92

622255478416818

08:40:11 AM

XLON

6006

108.80

622255478416888

08:41:04 AM

XLON

5740

108.78

622255478416937

08:42:00 AM

XLON

5540

108.82

622255478417044

08:42:10 AM

XLON

3612

108.80

622255478417057

08:43:35 AM

XLON

2038

108.82

622255478417248

08:43:35 AM

XLON

13964

108.82

622255478417247

08:45:05 AM

XLON

760

108.90

622255478417418

08:45:05 AM

XLON

1136

108.90

622255478417416

08:45:05 AM

XLON

4862

108.90

622255478417415

08:45:05 AM

XLON

4943

108.90

622255478417417

08:45:05 AM

XLON

4981

108.90

622255478417414

08:45:21 AM

XLON

1234

108.88

622255478417428

08:45:21 AM

XLON

1763

108.88

622255478417427

08:45:35 AM

XLON

14047

108.86

622255478417443

08:46:06 AM

XLON

1514

108.84

622255478417497

08:46:06 AM

XLON

5207

108.84

622255478417496

08:47:40 AM

XLON

1195

108.92

622255478417761

08:47:40 AM

XLON

2920

108.92

622255478417762

08:48:09 AM

XLON

6253

108.94

622255478417819

08:48:09 AM

XLON

8441

108.94

622255478417817

08:49:30 AM

XLON

2600

108.98

622255478417997

08:49:30 AM

XLON

2910

108.98

622255478417998

08:49:35 AM

XLON

14111

108.96

622255478418009

08:50:41 AM

XLON

5254

109.06

622255478418171

08:51:02 AM

XLON

1279

109.06

622255478418195

08:51:02 AM

XLON

2518

109.06

622255478418196

08:51:02 AM

XLON

4321

109.06

622255478418194

08:52:16 AM

XLON

3041

109.14

622255478418348

08:52:16 AM

XLON

3574

109.14

622255478418349

08:52:17 AM

XLON

1746

109.12

622255478418364

08:52:17 AM

XLON

5354

109.12

622255478418363

08:52:50 AM

XLON

3674

109.10

622255478418449

08:53:03 AM

XLON

3955

109.10

622255478418474

08:53:50 AM

XLON

5770

109.08

622255478418525

08:54:04 AM

XLON

3907

109.06

622255478418537

08:54:15 AM

XLON

1278

109.02

622255478418563

08:54:15 AM

XLON

3504

109.02

622255478418562

08:54:44 AM

XLON

7367

109.04

622255478418656

08:55:48 AM

XLON

3244

109.10

622255478418760

08:56:24 AM

XLON

6428

109.14

622255478418843

08:56:25 AM

XLON

3648

109.14

622255478418852

08:57:46 AM

XLON

3661

109.14

622255478419029

08:58:00 AM

XLON

3936

109.20

622255478419086

08:59:17 AM

XLON

861

109.36

622255478419239

08:59:17 AM

XLON

3782

109.36

622255478419238

08:59:24 AM

XLON

551

109.36

622255478419241

08:59:24 AM

XLON

2500

109.36

622255478419240

08:59:50 AM

XLON

6046

109.40

622255478419278

08:59:54 AM

XLON

776

109.42

622255478419329

09:00:02 AM

XLON

6358

109.42

622255478419387

09:00:02 AM

XLON

177

109.44

622255478419386

09:00:02 AM

XLON

858

109.44

622255478419385

09:00:02 AM

XLON

2038

109.44

622255478419384

09:00:33 AM

XLON

4179

109.44

622255478419488

09:00:33 AM

XLON

10296

109.44

622255478419489

09:01:37 AM

XLON

5636

109.46

622255478419714

09:01:45 AM

XLON

1001

109.42

622255478419753

09:01:45 AM

XLON

2416

109.42

622255478419754

09:03:10 AM

XLON

13974

109.54

622255478419920

09:03:20 AM

XLON

1925

109.54

622255478419972

09:03:20 AM

XLON

2106

109.54

622255478419973

09:04:22 AM

XLON

11625

109.50

622255478420333

09:05:36 AM

XLON

8381

109.62

622255478420494

09:05:44 AM

XLON

4671

109.62

622255478420511

09:06:03 AM

XLON

6431

109.80

622255478420660

09:06:03 AM

XLON

19380

109.80

622255478420659

09:06:03 AM

XLON

3690

109.82

622255478420671

09:06:03 AM

XLON

4138

109.82

622255478420672

09:06:03 AM

XLON

4996

109.82

622255478420673

09:06:03 AM

XLON

6379

109.82

622255478420670

09:06:04 AM

XLON

4729

109.78

622255478420677

09:06:05 AM

XLON

2038

109.78

622255478420678

09:06:05 AM

XLON

3690

109.78

622255478420680

09:06:05 AM

XLON

4138

109.78

622255478420679

09:06:05 AM

XLON

8985

109.78

622255478420681

09:06:09 AM

XLON

2900

109.80

622255478420691

09:06:09 AM

XLON

3690

109.80

622255478420692

09:06:09 AM

XLON

4138

109.80

622255478420693

09:06:09 AM

XLON

34723

109.80

622255478420694

09:06:10 AM

XLON

2038

109.78

622255478420708

09:06:10 AM

XLON

2038

109.78

622255478420710

09:06:11 AM

XLON

5

109.78

622255478420712

09:06:11 AM

XLON

2038

109.78

622255478420711

09:06:11 AM

XLON

2038

109.78

622255478420713

09:06:13 AM

XLON

4138

109.78

622255478420714

09:06:15 AM

XLON

613

109.78

622255478420720

09:06:15 AM

XLON

2038

109.78

622255478420717

09:06:15 AM

XLON

4138

109.78

622255478420718

09:06:15 AM

XLON

5713

109.78

622255478420719

09:06:23 AM

XLON

833

109.76

622255478420766

09:06:23 AM

XLON

3934

109.76

622255478420765

09:06:27 AM

XLON

459

109.74

622255478420796

09:06:27 AM

XLON

949

109.74

622255478420798

09:06:27 AM

XLON

3393

109.74

622255478420797

09:06:28 AM

XLON

12670

109.70

622255478420812

09:07:43 AM

XLON

7298

109.90

622255478421055

09:07:53 AM

XLON

9201

109.86

622255478421091

09:07:53 AM

XLON

5311

109.88

622255478421089

09:08:28 AM

XLON

965

109.90

622255478421178

09:08:31 AM

XLON

12661

109.88

622255478421187

09:08:50 AM

XLON

4699

109.84

622255478421197

09:10:23 AM

XLON

6989

109.68

622255478421353

09:13:00 AM

XLON

945

109.60

622255478421604

09:13:00 AM

XLON

4381

109.60

622255478421603

09:15:07 AM

XLON

1000

109.62

622255478421832

09:15:07 AM

XLON

13175

109.62

622255478421833

09:15:35 AM

XLON

3409

109.58

622255478421883

09:18:49 AM

XLON

3375

109.50

622255478422201

09:20:50 AM

XLON

5771

109.56

622255478422389

09:21:27 AM

XLON

3622

109.56

622255478422447

09:21:53 AM

XLON

1086

109.62

622255478422548

09:21:53 AM

XLON

2038

109.62

622255478422547

09:22:28 AM

XLON

4544

109.68

622255478422640

09:22:30 AM

XLON

8260

109.68

622255478422641

09:22:39 AM

XLON

5633

109.68

622255478422650

09:23:22 AM

XLON

5089

109.70

622255478422718

09:23:22 AM

XLON

9440

109.72

622255478422714

09:24:27 AM

XLON

10138

109.72

622255478422858

09:24:41 AM

XLON

4528

109.74

622255478422882

09:25:11 AM

XLON

13662

109.72

622255478422933

09:25:29 AM

XLON

3916

109.72

622255478422951

09:26:18 AM

XLON

5493

109.78

622255478423071

09:26:18 AM

XLON

5744

109.78

622255478423070

09:26:20 AM

XLON

3521

109.78

622255478423072

09:26:37 AM

XLON

3055

109.78

622255478423106

09:26:38 AM

XLON

3471

109.76

622255478423123

09:26:39 AM

XLON

3471

109.76

622255478423127

09:27:53 AM

XLON

12307

109.84

622255478423231

09:28:37 AM

XLON

3506

109.84

622255478423325

09:29:22 AM

XLON

7593

109.86

622255478423389

09:30:00 AM

XLON

3249

109.86

622255478423463

09:30:39 AM

XLON

2011

109.90

622255478423631

09:30:39 AM

XLON

5200

109.90

622255478423630

09:30:39 AM

XLON

6468

109.92

622255478423628

09:30:39 AM

XLON

38988

109.92

622255478423629

09:30:39 AM

XLON

6033

109.94

622255478423581

09:30:46 AM

XLON

2679

109.96

622255478423691

09:30:46 AM

XLON

3696

109.96

622255478423690

09:30:46 AM

XLON

16271

109.96

622255478423692

09:30:47 AM

XLON

2623

109.94

622255478423711

09:30:47 AM

XLON

3579

109.94

622255478423712

09:30:47 AM

XLON

3690

109.94

622255478423710

09:30:47 AM

XLON

3850

109.94

622255478423709

09:31:02 AM

XLON

2017

109.88

622255478423795

09:31:02 AM

XLON

11203

109.88

622255478423794

09:31:03 AM

XLON

9302

109.88

622255478423805

09:31:08 AM

XLON

3695

109.86

622255478423813

09:31:49 AM

XLON

2944

109.80

622255478423916

09:31:49 AM

XLON

3587

109.80

622255478423917

09:32:13 AM

XLON

3790

109.72

622255478423956

09:32:58 AM

XLON

6319

109.60

622255478424030

09:33:27 AM

XLON

5251

109.60

622255478424137

09:33:35 AM

XLON

3283

109.58

622255478424162

09:35:14 AM

XLON

4357

109.56

622255478424310

09:35:57 AM

XLON

9030

109.52

622255478424499

09:36:23 AM

XLON

5463

109.46

622255478424548

09:38:35 AM

XLON

11765

109.48

622255478424872

09:40:01 AM

XLON

1116

109.50

622255478425068

09:40:01 AM

XLON

3792

109.50

622255478425069

09:40:38 AM

XLON

4639

109.48

622255478425168

09:41:12 AM

XLON

5578

109.38

622255478425218

09:41:39 AM

XLON

3654

109.34

622255478425262

09:43:28 AM

XLON

4710

109.34

622255478425573

09:44:03 AM

XLON

6722

109.36

622255478425702

09:44:41 AM

XLON

9043

109.38

622255478425893

09:45:11 AM

XLON

9900

109.38

622255478426007

09:46:03 AM

XLON

10500

109.40

622255478426241

09:46:37 AM

XLON

3828

109.38

622255478426301

09:47:29 AM

XLON

5693

109.36

622255478426452

09:48:34 AM

XLON

177

109.40

622255478426615

09:48:34 AM

XLON

3276

109.40

622255478426614

09:50:40 AM

XLON

3534

109.44

622255478426866

09:50:40 AM

XLON

4938

109.44

622255478426865

09:52:36 AM

XLON

830

109.44

622255478427188

09:54:02 AM

XLON

8645

109.46

622255478427322

09:56:15 AM

XLON

768

109.54

622255478427537

09:56:15 AM

XLON

1205

109.54

622255478427543

09:56:15 AM

XLON

4065

109.54

622255478427538

09:56:15 AM

XLON

4428

109.54

622255478427542

09:56:15 AM

XLON

4865

109.54

622255478427536

09:58:40 AM

XLON

6870

109.50

622255478427743

10:01:01 AM

XLON

10200

109.34

622255478427971

10:01:39 AM

XLON

3953

109.28

622255478428048

10:02:25 AM

XLON

8634

109.24

622255478428116

10:07:05 AM

XLON

4141

109.12

622255478428673

10:09:05 AM

XLON

355

109.08

622255478428917

10:09:05 AM

XLON

3277

109.08

622255478428918

10:09:20 AM

XLON

1276

109.06

622255478428939

10:09:26 AM

XLON

12744

109.06

622255478428942

10:11:39 AM

XLON

3207

109.00

622255478429205

10:13:25 AM

XLON

1

108.94

622255478429363

10:14:03 AM

XLON

1400

108.98

622255478429459

10:14:03 AM

XLON

1591

108.98

622255478429461

10:14:03 AM

XLON

3690

108.98

622255478429460

10:14:06 AM

XLON

6312

108.98

622255478429471

10:16:01 AM

XLON

3325

108.98

622255478429740

10:18:19 AM

XLON

3521

108.96

622255478429999

10:22:33 AM

XLON

5988

108.96

622255478430315

10:22:47 AM

XLON

8133

108.90

622255478430333

10:23:27 AM

XLON

4560

108.86

622255478430388

10:26:06 AM

XLON

10191

108.96

622255478430716

10:27:50 AM

XLON

349

108.88

622255478430848

10:28:18 AM

XLON

3730

108.88

622255478430866

10:28:18 AM

XLON

4820

108.88

622255478430865

10:30:50 AM

XLON

7777

108.92

622255478431092

10:32:02 AM

XLON

3370

108.98

622255478431167

10:32:06 AM

XLON

5547

108.96

622255478431188

10:35:13 AM

XLON

6557

108.96

622255478431551

10:36:42 AM

XLON

3862

108.98

622255478431710

10:36:42 AM

XLON

4074

108.98

622255478431709

10:36:53 AM

XLON

3448

108.94

622255478431742

10:37:10 AM

XLON

3349

108.94

622255478431782

10:39:03 AM

XLON

9525

108.92

622255478431952

10:39:03 AM

XLON

11425

108.92

622255478431947

10:39:58 AM

XLON

6296

108.90

622255478432031

10:41:07 AM

XLON

4151

108.96

622255478432140

10:42:21 AM

XLON

856

108.96

622255478432289

10:42:21 AM

XLON

3756

108.96

622255478432288

10:42:26 AM

XLON

5792

108.94

622255478432322

10:42:26 AM

XLON

8452

108.94

622255478432321

10:43:56 AM

XLON

9025

108.80

622255478432520

10:44:22 AM

XLON

3197

108.78

622255478432563

10:45:14 AM

XLON

9027

108.80

622255478432649

10:46:20 AM

XLON

5140

108.88

622255478432839

10:46:24 AM

XLON

6137

108.86

622255478432841

10:47:39 AM

XLON

5719

108.84

622255478432951

10:48:10 AM

XLON

3671

108.82

622255478432988

10:48:35 AM

XLON

4953

108.78

622255478433031

10:49:38 AM

XLON

12994

108.84

622255478433146

10:50:55 AM

XLON

2

108.78

622255478433233

10:50:55 AM

XLON

78

108.78

622255478433234

10:50:55 AM

XLON

9244

108.78

622255478433235

10:51:43 AM

XLON

7623

108.80

622255478433310

10:53:05 AM

XLON

6468

108.78

622255478433439

10:53:50 AM

XLON

4675

108.74

622255478433542

10:54:19 AM

XLON

1429

108.78

622255478433620

10:56:02 AM

XLON

626

108.82

622255478433783

10:56:02 AM

XLON

1158

108.82

622255478433782

10:56:02 AM

XLON

8026

108.82

622255478433784

10:56:05 AM

XLON

7079

108.80

622255478433790

10:56:16 AM

XLON

6785

108.80

622255478433826

10:59:37 AM

XLON

3874

108.90

622255478434192

10:59:37 AM

XLON

4739

108.90

622255478434194

10:59:37 AM

XLON

4862

108.90

622255478434193

10:59:37 AM

XLON

6285

108.90

622255478434190

10:59:46 AM

XLON

5965

108.88

622255478434203

11:00:20 AM

XLON

3637

108.86

622255478434266

11:01:22 AM

XLON

784

108.82

622255478434408

11:01:22 AM

XLON

858

108.82

622255478434407

11:01:22 AM

XLON

1495

108.82

622255478434406

11:01:36 AM

XLON

7447

108.82

622255478434464

11:01:49 AM

XLON

3282

108.78

622255478434515

11:02:58 AM

XLON

7936

108.76

622255478434690

11:04:43 AM

XLON

981

108.76

622255478434832

11:04:43 AM

XLON

1045

108.76

622255478434831

11:04:43 AM

XLON

1098

108.76

622255478434830

11:05:03 AM

XLON

13

108.76

622255478434851

11:05:03 AM

XLON

1501

108.76

622255478434852

11:05:03 AM

XLON

1610

108.76

622255478434853

11:05:05 AM

XLON

7369

108.74

622255478434854

11:06:00 AM

XLON

930

108.80

622255478434964

11:06:00 AM

XLON

4100

108.80

622255478434963

11:06:20 AM

XLON

6024

108.78

622255478434988

11:09:35 AM

XLON

14231

108.76

622255478435254

11:09:36 AM

XLON

14642

108.76

622255478435264

11:10:38 AM

XLON

4816

108.80

622255478435386

11:10:39 AM

XLON

1708

108.80

622255478435394

11:11:29 AM

XLON

7499

108.80

622255478435446

11:12:14 AM

XLON

4341

108.82

622255478435498

11:16:20 AM

XLON

1006

108.90

622255478435958

11:16:20 AM

XLON

1019

108.90

622255478435957

11:16:20 AM

XLON

2038

108.90

622255478435962

11:16:20 AM

XLON

2796

108.90

622255478435959

11:16:20 AM

XLON

3132

108.90

622255478435961

11:16:20 AM

XLON

3690

108.90

622255478435956

11:16:20 AM

XLON

4138

108.90

622255478435955

11:16:20 AM

XLON

4862

108.90

622255478435960

11:16:25 AM

XLON

2

108.88

622255478435969

11:16:26 AM

XLON

942

108.88

622255478435971

11:16:26 AM

XLON

1638

108.88

622255478435970

11:16:29 AM

XLON

7

108.88

622255478435973

11:16:29 AM

XLON

3109

108.88

622255478435974

11:16:57 AM

XLON

10

108.88

622255478435999

11:17:16 AM

XLON

14123

108.86

622255478436024

11:17:16 AM

XLON

2770

108.88

622255478436021

11:17:16 AM

XLON

3171

108.88

622255478436022

11:18:19 AM

XLON

4245

108.76

622255478436108

11:21:10 AM

XLON

2

108.82

622255478436280

11:22:08 AM

XLON

3723

108.84

622255478436350

11:23:35 AM

XLON

4100

108.90

622255478436438

11:23:35 AM

XLON

4138

108.90

622255478436439

11:23:35 AM

XLON

159

108.92

622255478436442

11:23:35 AM

XLON

2038

108.92

622255478436440

11:23:35 AM

XLON

2327

108.92

622255478436444

11:23:35 AM

XLON

3690

108.92

622255478436443

11:23:35 AM

XLON

3979

108.92

622255478436441

11:23:35 AM

XLON

12209

108.92

622255478436435

11:26:16 AM

XLON

11823

108.94

622255478436587

11:26:43 AM

XLON

641

108.98

622255478436649

11:26:43 AM

XLON

1310

108.98

622255478436647

11:26:43 AM

XLON

2796

108.98

622255478436648

11:26:54 AM

XLON

1508

108.98

622255478436655

11:27:17 AM

XLON

2787

108.96

622255478436707

11:27:17 AM

XLON

12009

108.96

622255478436708

11:27:17 AM

XLON

869

108.98

622255478436706

11:27:17 AM

XLON

1310

108.98

622255478436705

11:27:17 AM

XLON

3966

108.98

622255478436704

11:28:46 AM

XLON

5871

108.94

622255478436849

11:29:00 AM

XLON

3169

108.94

622255478436870

11:32:51 AM

XLON

4151

108.96

622255478437229

11:32:51 AM

XLON

4265

108.96

622255478437232

11:32:51 AM

XLON

5069

108.96

622255478437230

11:32:51 AM

XLON

13898

108.96

622255478437217

11:33:19 AM

XLON

2464

108.96

622255478437264

11:33:19 AM

XLON

4059

108.96

622255478437263

11:35:20 AM

XLON

14580

108.98

622255478437449

11:35:20 AM

XLON

2012

109.00

622255478437446

11:35:20 AM

XLON

3690

109.00

622255478437448

11:35:20 AM

XLON

4138

109.00

622255478437447

11:36:35 AM

XLON

6880

109.00

622255478437547

11:36:50 AM

XLON

5308

108.98

622255478437580

11:39:17 AM

XLON

12844

109.06

622255478437787

11:39:17 AM

XLON

1303

109.08

622255478437793

11:39:17 AM

XLON

4468

109.08

622255478437791

11:39:17 AM

XLON

5748

109.08

622255478437792

11:39:25 AM

XLON

2

109.06

622255478437802

11:39:29 AM

XLON

1244

109.06

622255478437817

11:39:29 AM

XLON

2249

109.06

622255478437818

11:41:09 AM

XLON

4151

109.12

622255478438046

11:41:22 AM

XLON

14207

109.10

622255478438056

11:42:46 AM

XLON

10223

109.08

622255478438123

11:44:03 AM

XLON

7808

109.12

622255478438188

11:44:22 AM

XLON

4769

109.10

622255478438204

11:45:57 AM

XLON

2148

109.08

622255478438318

11:45:57 AM

XLON

3504

109.08

622255478438317

11:45:57 AM

XLON

4104

109.08

622255478438319

11:46:21 AM

XLON

1

109.02

622255478438331

11:46:21 AM

XLON

3414

109.02

622255478438330

11:47:35 AM

XLON

1328

109.04

622255478438446

11:47:35 AM

XLON

1857

109.04

622255478438447

11:49:59 AM

XLON

4138

109.06

622255478438696

11:50:25 AM

XLON

13769

109.04

622255478438780

11:50:25 AM

XLON

1

109.06

622255478438776

11:50:58 AM

XLON

1398

109.10

622255478438858

11:50:58 AM

XLON

2038

109.10

622255478438857

11:50:58 AM

XLON

7059

109.10

622255478438856

11:51:06 AM

XLON

8449

109.06

622255478438871

11:53:27 AM

XLON

171

109.08

622255478439207

11:54:11 AM

XLON

3690

109.06

622255478439300

11:54:11 AM

XLON

4448

109.06

622255478439299

11:54:11 AM

XLON

4568

109.06

622255478439297

11:54:11 AM

XLON

1021

109.08

622255478439301

11:54:57 AM

XLON

8884

109.00

622255478439336

11:56:05 AM

XLON

10959

109.06

622255478439455

11:57:03 AM

XLON

10278

109.02

622255478439631

11:58:05 AM

XLON

5577

108.94

622255478439809

11:59:41 AM

XLON

4100

108.98

622255478439961

11:59:52 AM

XLON

944

108.84

622255478440011

12:00:00 PM

XLON

7312

108.94

622255478440170

12:01:12 PM

XLON

3059

109.24

622255478441452

12:01:20 PM

XLON

1379

109.22

622255478441502

12:01:20 PM

XLON

2647

109.22

622255478441501

12:01:21 PM

XLON

1567

109.22

622255478441507

12:01:21 PM

XLON

2474

109.22

622255478441506

12:01:23 PM

XLON

7739

109.22

622255478441521

12:02:11 PM

XLON

7542

109.12

622255478441730

12:03:40 PM

XLON

1005

109.30

622255478442324

12:03:40 PM

XLON

3782

109.30

622255478442323

12:03:40 PM

XLON

4787

109.32

622255478442320

12:03:40 PM

XLON

5602

109.32

622255478442321

12:04:00 PM

XLON

3160

109.16

622255478442414

12:05:02 PM

XLON

3195

109.10

622255478442684

12:05:02 PM

XLON

4486

109.10

622255478442683

12:05:45 PM

XLON

5344

109.06

622255478442795

12:06:35 PM

XLON

9294

109.00

622255478442853

12:07:46 PM

XLON

3166

109.02

622255478443028

12:07:46 PM

XLON

6076

109.02

622255478443027

12:08:06 PM

XLON

3286

108.98

622255478443095

12:09:20 PM

XLON

3276

109.00

622255478443311

12:09:20 PM

XLON

8650

109.00

622255478443310

12:10:36 PM

XLON

8643

109.02

622255478443463

12:12:51 PM

XLON

1275

109.02

622255478443808

12:12:51 PM

XLON

4151

109.02

622255478443807

12:12:51 PM

XLON

14276

109.04

622255478443806

12:13:35 PM

XLON

2062

108.98

622255478443886

12:13:35 PM

XLON

2484

108.98

622255478443885

12:14:01 PM

XLON

7099

109.00

622255478443902

12:15:40 PM

XLON

1681

109.04

622255478444092

12:15:40 PM

XLON

2168

109.04

622255478444093

12:15:42 PM

XLON

13657

109.02

622255478444097

12:17:15 PM

XLON

1605

109.06

622255478444293

12:17:15 PM

XLON

3034

109.06

622255478444294

12:17:15 PM

XLON

4656

109.06

622255478444291

12:18:08 PM

XLON

953

109.10

622255478444400

12:18:08 PM

XLON

2354

109.10

622255478444401

12:19:07 PM

XLON

1005

109.08

622255478444491

12:19:07 PM

XLON

2747

109.08

622255478444492

12:19:07 PM

XLON

3690

109.08

622255478444494

12:19:07 PM

XLON

4138

109.08

622255478444493

12:19:07 PM

XLON

4465

109.08

622255478444495

12:20:39 PM

XLON

3154

109.04

622255478444628

12:20:39 PM

XLON

7270

109.04

622255478444627

12:21:30 PM

XLON

5827

109.02

622255478444730

12:21:35 PM

XLON

927

109.02

622255478444738

12:21:35 PM

XLON

2494

109.02

622255478444740

12:21:35 PM

XLON

4241

109.02

622255478444739

12:22:14 PM

XLON

6788

109.04

622255478444791

12:23:35 PM

XLON

3364

109.10

622255478444998

12:23:35 PM

XLON

3717

109.10

622255478444997

12:24:38 PM

XLON

332

109.10

622255478445085

12:24:38 PM

XLON

836

109.10

622255478445083

12:24:38 PM

XLON

1965

109.10

622255478445084

12:24:57 PM

XLON

3075

109.10

622255478445097

12:24:57 PM

XLON

6918

109.10

622255478445098

12:25:23 PM

XLON

7312

109.12

622255478445157

12:25:35 PM

XLON

5117

109.10

622255478445165

12:26:34 PM

XLON

541

109.18

622255478445195

12:26:34 PM

XLON

2702

109.18

622255478445194

12:27:09 PM

XLON

2277

109.12

622255478445257

12:27:09 PM

XLON

3874

109.12

622255478445256

12:27:09 PM

XLON

5805

109.12

622255478445255

12:28:04 PM

XLON

3820

109.06

622255478445486

12:28:04 PM

XLON

4905

109.08

622255478445485

12:29:20 PM

XLON

11943

109.06

622255478445630

12:29:46 PM

XLON

3163

109.02

622255478445755

12:29:46 PM

XLON

3298

109.02

622255478445745

12:31:12 PM

XLON

3543

109.02

622255478445850

12:31:19 PM

XLON

3186

109.00

622255478445855

12:31:19 PM

XLON

4259

109.00

622255478445854

12:31:19 PM

XLON

4377

109.00

622255478445852

12:32:03 PM

XLON

3441

108.98

622255478445923

12:33:14 PM

XLON

1084

108.96

622255478446023

12:33:14 PM

XLON

2518

108.96

622255478446022

12:33:15 PM

XLON

2873

108.96

622255478446026

12:33:15 PM

XLON

3782

108.96

622255478446024

12:33:15 PM

XLON

4448

108.96

622255478446025

12:34:44 PM

XLON

3579

108.98

622255478446115

12:34:44 PM

XLON

10225

108.98

622255478446116

12:35:15 PM

XLON

3317

108.96

622255478446183

12:36:05 PM

XLON

7

108.98

622255478446277

12:36:05 PM

XLON

1108

108.98

622255478446274

12:36:05 PM

XLON

4609

108.98

622255478446278

12:36:05 PM

XLON

5654

108.98

622255478446275

12:36:35 PM

XLON

1108

108.94

622255478446335

12:38:12 PM

XLON

3577

108.98

622255478446473

12:38:12 PM

XLON

4241

108.98

622255478446472

12:38:12 PM

XLON

5325

108.98

622255478446471

12:38:12 PM

XLON

6615

108.98

622255478446470

12:41:38 PM

XLON

9281

109.08

622255478446839

12:41:51 PM

XLON

1134

109.06

622255478446870

12:41:51 PM

XLON

1303

109.06

622255478446871

12:41:51 PM

XLON

2341

109.06

622255478446874

12:41:51 PM

XLON

3001

109.06

622255478446873

12:41:51 PM

XLON

3690

109.06

622255478446872

12:41:51 PM

XLON

13485

109.06

622255478446867

12:43:06 PM

XLON

1742

109.00

622255478447025

12:43:06 PM

XLON

2912

109.00

622255478447024

12:43:06 PM

XLON

7104

109.00

622255478447021

12:43:50 PM

XLON

3386

109.02

622255478447079

12:44:58 PM

XLON

8684

109.08

622255478447205

12:47:05 PM

XLON

284

109.10

622255478447416

12:47:05 PM

XLON

3132

109.10

622255478447414

12:47:05 PM

XLON

6889

109.10

622255478447415

12:47:05 PM

XLON

14378

109.10

622255478447411

12:47:50 PM

XLON

3216

109.14

622255478447492

12:48:08 PM

XLON

1363

109.10

622255478447533

12:48:08 PM

XLON

4083

109.10

622255478447534

12:48:28 PM

XLON

3149

109.08

622255478447578

12:49:16 PM

XLON

3138

109.08

622255478447646

12:49:16 PM

XLON

3752

109.08

622255478447648

12:50:40 PM

XLON

1212

109.10

622255478447776

12:50:40 PM

XLON

2235

109.10

622255478447777

12:50:40 PM

XLON

8244

109.10

622255478447778

12:51:22 PM

XLON

3724

109.08

622255478447826

12:51:22 PM

XLON

5834

109.08

622255478447825

12:52:11 PM

XLON

3570

109.08

622255478447900

12:52:22 PM

XLON

3617

109.06

622255478447940

12:52:47 PM

XLON

2229

109.02

622255478447978

12:52:47 PM

XLON

2530

109.02

622255478447977

12:55:09 PM

XLON

917

109.16

622255478448205

12:55:09 PM

XLON

5222

109.16

622255478448204

12:55:19 PM

XLON

5222

109.16

622255478448212

12:55:35 PM

XLON

14914

109.14

622255478448255

12:56:48 PM

XLON

1080

109.26

622255478448447

12:56:48 PM

XLON

1303

109.26

622255478448445

12:56:48 PM

XLON

4138

109.26

622255478448446

12:57:25 PM

XLON

3678

109.24

622255478448490

12:57:25 PM

XLON

11500

109.24

622255478448489

12:58:25 PM

XLON

1202

109.24

622255478448605

12:58:25 PM

XLON

3264

109.24

622255478448604

12:58:39 PM

XLON

3498

109.24

622255478448631

12:59:59 PM

XLON

128

109.24

622255478448835

13:00:37 PM

XLON

4557

109.18

622255478448892

13:00:37 PM

XLON

646

109.22

622255478448890

13:00:37 PM

XLON

13908

109.22

622255478448889

13:01:04 PM

XLON

5953

109.20

622255478448941

13:01:57 PM

XLON

3804

109.16

622255478449001

13:01:57 PM

XLON

7760

109.16

622255478448998

13:02:39 PM

XLON

1779

109.08

622255478449091

13:02:39 PM

XLON

1983

109.08

622255478449090

13:03:13 PM

XLON

7106

109.10

622255478449155

13:03:45 PM

XLON

3528

109.06

622255478449175

13:05:07 PM

XLON

1560

109.10

622255478449313

13:05:07 PM

XLON

5010

109.10

622255478449315

13:05:07 PM

XLON

8266

109.10

622255478449312

13:05:56 PM

XLON

2772

109.08

622255478449366

13:05:56 PM

XLON

3064

109.08

622255478449361

13:05:56 PM

XLON

4344

109.08

622255478449365

13:07:09 PM

XLON

4462

109.10

622255478449469

13:07:09 PM

XLON

8059

109.10

622255478449467

13:08:01 PM

XLON

4663

109.10

622255478449501

13:08:02 PM

XLON

5352

109.10

622255478449503

13:09:15 PM

XLON

3810

109.14

622255478449608

13:10:03 PM

XLON

1303

109.14

622255478449746

13:10:03 PM

XLON

1840

109.14

622255478449747

13:11:02 PM

XLON

978

109.16

622255478449834

13:11:02 PM

XLON

4138

109.16

622255478449835

13:11:10 PM

XLON

1303

109.16

622255478449846

13:11:10 PM

XLON

3496

109.16

622255478449847

13:11:15 PM

XLON

4838

109.14

622255478449849

13:11:15 PM

XLON

9401

109.14

622255478449850

13:11:57 PM

XLON

3175

109.10

622255478449902

13:12:45 PM

XLON

93

109.10

622255478450051

13:12:45 PM

XLON

8265

109.10

622255478450052

13:14:40 PM

XLON

308

109.14

622255478450215

13:14:40 PM

XLON

4066

109.14

622255478450214

13:16:20 PM

XLON

3972

109.14

622255478450397

13:16:20 PM

XLON

4100

109.14

622255478450396

13:16:20 PM

XLON

4138

109.14

622255478450398

13:16:25 PM

XLON

10092

109.12

622255478450414

13:16:25 PM

XLON

1

109.14

622255478450410

13:18:05 PM

XLON

8043

109.14

622255478450700

13:18:38 PM

XLON

3988

109.12

622255478450825

13:18:58 PM

XLON

3209

109.10

622255478450845

13:19:05 PM

XLON

8338

109.08

622255478450853

13:19:17 PM

XLON

4646

109.06

622255478450873

13:21:21 PM

XLON

978

109.08

622255478451110

13:21:41 PM

XLON

1131

109.08

622255478451139

13:21:41 PM

XLON

4138

109.08

622255478451140

13:21:47 PM

XLON

7400

109.06

622255478451157

13:22:00 PM

XLON

218

109.08

622255478451163

13:24:01 PM

XLON

1303

109.16

622255478451289

13:24:01 PM

XLON

2796

109.16

622255478451290

13:24:01 PM

XLON

3783

109.16

622255478451287

13:24:01 PM

XLON

4344

109.16

622255478451285

13:24:01 PM

XLON

4873

109.16

622255478451286

13:24:01 PM

XLON

5496

109.16

622255478451288

13:24:05 PM

XLON

14998

109.12

622255478451314

13:27:55 PM

XLON

1

109.14

622255478451480

13:29:00 PM

XLON

14756

109.12

622255478451509

13:29:00 PM

XLON

14832

109.12

622255478451510

13:29:35 PM

XLON

4

109.12

622255478451523

13:29:38 PM

XLON

3761

109.08

622255478451534

13:29:38 PM

XLON

13835

109.10

622255478451533

13:29:58 PM

XLON

3713

109.06

622255478451577

13:31:41 PM

XLON

476

109.02

622255478451904

13:31:41 PM

XLON

3846

109.02

622255478451903

13:31:41 PM

XLON

14173

109.04

622255478451902

13:31:54 PM

XLON

789

109.00

622255478451932

13:31:54 PM

XLON

2431

109.00

622255478451931

13:32:24 PM

XLON

4230

109.00

622255478451988

13:32:50 PM

XLON

3136

108.98

622255478452018

13:32:50 PM

XLON

3858

108.98

622255478452022

13:33:58 PM

XLON

584

109.00

622255478452113

13:33:58 PM

XLON

6128

109.00

622255478452114

13:34:35 PM

XLON

8806

109.00

622255478452153

13:35:45 PM

XLON

448

109.06

622255478452298

13:35:45 PM

XLON

3735

109.06

622255478452297

13:36:15 PM

XLON

15181

109.02

622255478452355

13:36:15 PM

XLON

848

109.04

622255478452353

13:36:15 PM

XLON

4138

109.04

622255478452352

13:37:02 PM

XLON

4742

109.00

622255478452449

13:37:59 PM

XLON

4066

109.08

622255478452531

13:38:15 PM

XLON

7477

109.08

622255478452558

13:39:10 PM

XLON

1

109.02

622255478452624

13:39:10 PM

XLON

8084

109.02

622255478452623

13:39:10 PM

XLON

5210

109.04

622255478452620

13:40:02 PM

XLON

4182

109.12

622255478452755

13:41:25 PM

XLON

2038

109.12

622255478452877

13:41:25 PM

XLON

3600

109.12

622255478452878

13:41:25 PM

XLON

3877

109.12

622255478452875

13:41:25 PM

XLON

4448

109.12

622255478452876

13:41:39 PM

XLON

2191

109.14

622255478452919

13:41:39 PM

XLON

13000

109.14

622255478452918

13:42:20 PM

XLON

6428

109.16

622255478452987

13:42:33 PM

XLON

3354

109.10

622255478452998

13:42:47 PM

XLON

3434

109.08

622255478453054

13:44:04 PM

XLON

2038

109.14

622255478453161

13:44:04 PM

XLON

2241

109.14

622255478453162

13:44:21 PM

XLON

3694

109.12

622255478453181

13:44:21 PM

XLON

4100

109.12

622255478453180

13:44:21 PM

XLON

7377

109.12

622255478453179

13:45:05 PM

XLON

261

109.14

622255478453244

13:45:05 PM

XLON

1080

109.14

622255478453242

13:45:05 PM

XLON

1902

109.14

622255478453243

13:45:22 PM

XLON

8892

109.12

622255478453258

13:45:33 PM

XLON

3218

109.10

622255478453272

13:47:37 PM

XLON

17

109.16

622255478453503

13:47:37 PM

XLON

1333

109.16

622255478453507

13:47:37 PM

XLON

3782

109.16

622255478453504

13:47:37 PM

XLON

4241

109.16

622255478453505

13:47:37 PM

XLON

4653

109.16

622255478453506

13:47:37 PM

XLON

14602

109.16

622255478453502

13:48:35 PM

XLON

9086

109.12

622255478453624

13:49:46 PM

XLON

3500

109.14

622255478453740

13:49:58 PM

XLON

3398

109.14

622255478453767

13:50:12 PM

XLON

858

109.14

622255478453795

13:50:12 PM

XLON

2038

109.14

622255478453796

13:50:14 PM

XLON

8078

109.12

622255478453800

13:50:46 PM

XLON

3292

109.16

622255478453959

13:51:13 PM

XLON

358

109.18

622255478454040

13:51:13 PM

XLON

1787

109.18

622255478454042

13:51:13 PM

XLON

3782

109.18

622255478454041

13:51:13 PM

XLON

5810

109.18

622255478454039

13:51:36 PM

XLON

608

109.16

622255478454097

13:51:40 PM

XLON

2748

109.16

622255478454110

13:51:51 PM

XLON

4247

109.16

622255478454140

13:53:18 PM

XLON

13710

109.16

622255478454219

13:53:18 PM

XLON

952

109.18

622255478454222

13:53:18 PM

XLON

3874

109.18

622255478454221

13:53:40 PM

XLON

3612

109.14

622255478454251

13:54:00 PM

XLON

3175

109.14

622255478454279

13:55:44 PM

XLON

10057

109.20

622255478454502

13:55:44 PM

XLON

10471

109.20

622255478454501

13:56:00 PM

XLON

4033

109.24

622255478454540

13:56:42 PM

XLON

3177

109.22

622255478454654

13:57:53 PM

XLON

1869

109.26

622255478454765

13:57:53 PM

XLON

3690

109.26

622255478454764

13:57:53 PM

XLON

14144

109.26

622255478454761

13:59:49 PM

XLON

216

109.44

622255478455117

13:59:49 PM

XLON

3133

109.44

622255478455113

13:59:49 PM

XLON

4100

109.44

622255478455115

13:59:49 PM

XLON

4344

109.44

622255478455114

13:59:49 PM

XLON

5000

109.44

622255478455116

14:00:35 PM

XLON

9851

109.44

622255478455239

14:00:48 PM

XLON

7285

109.38

622255478455246

14:01:07 PM

XLON

3230

109.34

622255478455305

14:02:02 PM

XLON

3570

109.30

622255478455400

14:02:20 PM

XLON

5528

109.38

622255478455506

14:03:18 PM

XLON

3154

109.40

622255478455610

14:03:44 PM

XLON

3654

109.38

622255478455650

14:03:44 PM

XLON

4138

109.38

622255478455649

14:04:01 PM

XLON

14548

109.38

622255478455695

14:05:14 PM

XLON

4934

109.34

622255478455888

14:05:38 PM

XLON

14

109.36

622255478455921

14:07:00 PM

XLON

4284

109.44

622255478456055

14:07:25 PM

XLON

4333

109.52

622255478456107

14:07:25 PM

XLON

4333

109.52

622255478456109

14:07:25 PM

XLON

9603

109.52

622255478456108

14:07:48 PM

XLON

14724

109.52

622255478456125

14:08:07 PM

XLON

4169

109.56

622255478456179

14:08:11 PM

XLON

7163

109.54

622255478456191

14:09:29 PM

XLON

1929

109.60

622255478456330

14:09:29 PM

XLON

2225

109.60

622255478456329

14:10:12 PM

XLON

3200

109.64

622255478456406

14:10:12 PM

XLON

4100

109.64

622255478456405

14:11:54 PM

XLON

5407

109.64

622255478456580

14:11:54 PM

XLON

5407

109.64

622255478456583

14:11:54 PM

XLON

9467

109.64

622255478456581

14:12:17 PM

XLON

3433

109.72

622255478456632

14:12:17 PM

XLON

4406

109.72

622255478456628

14:12:24 PM

XLON

3624

109.70

622255478456641

14:12:24 PM

XLON

13175

109.70

622255478456640

14:13:13 PM

XLON

6054

109.78

622255478456782

14:13:19 PM

XLON

4351

109.76

622255478456795

14:14:50 PM

XLON

4426

109.78

622255478456975

14:15:00 PM

XLON

3129

109.78

622255478456980

14:15:03 PM

XLON

12293

109.76

622255478457008

14:15:17 PM

XLON

5082

109.78

622255478457092

14:15:59 PM

XLON

1749

109.78

622255478457135

14:15:59 PM

XLON

4344

109.78

622255478457134

14:15:59 PM

XLON

5203

109.78

622255478457132

14:16:15 PM

XLON

3083

109.78

622255478457166

14:16:43 PM

XLON

3401

109.76

622255478457214

14:17:02 PM

XLON

3099

109.80

622255478457370

14:18:08 PM

XLON

6716

109.80

622255478457557

14:20:13 PM

XLON

4700

109.88

622255478457867

14:20:13 PM

XLON

3442

109.90

622255478457869

14:20:13 PM

XLON

6207

109.90

622255478457868

14:20:13 PM

XLON

980

109.94

622255478457824

14:20:13 PM

XLON

13063

109.94

622255478457823

14:20:15 PM

XLON

9579

109.82

622255478457888

14:20:29 PM

XLON

3212

109.82

622255478457990

14:21:27 PM

XLON

13834

109.80

622255478458174

14:22:04 PM

XLON

3935

109.68

622255478458286

14:22:04 PM

XLON

6123

109.68

622255478458285

14:22:35 PM

XLON

5025

109.62

622255478458416

14:23:24 PM

XLON

6254

109.62

622255478458507

14:24:15 PM

XLON

3181

109.68

622255478458563

14:24:29 PM

XLON

3252

109.68

622255478458598

14:24:34 PM

XLON

2038

109.66

622255478458627

14:25:07 PM

XLON

7694

109.58

622255478458651

14:25:07 PM

XLON

14351

109.64

622255478458643

14:25:42 PM

XLON

4919

109.56

622255478458731

14:25:54 PM

XLON

4795

109.54

622255478458761

14:26:47 PM

XLON

3007

109.60

622255478458865

14:26:53 PM

XLON

5371

109.58

622255478458874

14:27:00 PM

XLON

9826

109.58

622255478458877

14:27:54 PM

XLON

3251

109.58

622255478459011

14:28:00 PM

XLON

4108

109.56

622255478459021

14:28:44 PM

XLON

8913

109.60

622255478459131

14:29:02 PM

XLON

2038

109.60

622255478459215

14:29:02 PM

XLON

5000

109.60

622255478459205

14:29:02 PM

XLON

9635

109.60

622255478459206

14:29:58 PM

XLON

15082

109.54

622255478459397

14:29:58 PM

XLON

1428

109.56

622255478459392

14:29:58 PM

XLON

2038

109.56

622255478459391

14:30:35 PM

XLON

8027

109.56

622255478460035

14:30:48 PM

XLON

6888

109.60

622255478460156

14:31:06 PM

XLON

12997

109.58

622255478460250

14:31:31 PM

XLON

82

109.54

622255478460393

14:31:31 PM

XLON

3874

109.54

622255478460392

14:31:31 PM

XLON

6569

109.56

622255478460378

14:31:48 PM

XLON

5281

109.56

622255478460497

14:32:08 PM

XLON

205

109.46

622255478460621

14:32:08 PM

XLON

1406

109.46

622255478460623

14:32:08 PM

XLON

3980

109.46

622255478460622

14:33:03 PM

XLON

7324

109.50

622255478460998

14:33:05 PM

XLON

30

109.50

622255478461021

14:33:05 PM

XLON

2038

109.50

622255478461018

14:33:05 PM

XLON

3690

109.50

622255478461019

14:33:05 PM

XLON

4138

109.50

622255478461020

14:33:11 PM

XLON

1578

109.50

622255478461053

14:33:11 PM

XLON

1676

109.50

622255478461054

14:33:12 PM

XLON

2768

109.48

622255478461080

14:33:12 PM

XLON

4691

109.48

622255478461081

14:33:13 PM

XLON

4280

109.48

622255478461086

14:33:41 PM

XLON

373

109.48

622255478461238

14:33:42 PM

XLON

1208

109.48

622255478461268

14:33:42 PM

XLON

2585

109.48

622255478461269

14:33:44 PM

XLON

7493

109.48

622255478461289

14:34:01 PM

XLON

5735

109.50

622255478461372

14:34:28 PM

XLON

100

109.48

622255478461586

14:34:28 PM

XLON

1078

109.48

622255478461587

14:34:28 PM

XLON

2038

109.48

622255478461584

14:34:28 PM

XLON

2345

109.48

622255478461585

14:34:28 PM

XLON

12931

109.48

622255478461580

14:34:58 PM

XLON

8903

109.40

622255478461736

14:35:09 PM

XLON

8042

109.36

622255478461847

14:35:57 PM

XLON

14247

109.42

622255478462218

14:36:39 PM

XLON

777

109.46

622255478462338

14:36:39 PM

XLON

2792

109.46

622255478462337

14:36:39 PM

XLON

13701

109.46

622255478462335

14:36:59 PM

XLON

3643

109.46

622255478462407

14:36:59 PM

XLON

4138

109.46

622255478462406

14:36:59 PM

XLON

4303

109.46

622255478462405

14:37:07 PM

XLON

8939

109.44

622255478462498

14:37:07 PM

XLON

170

109.46

622255478462501

14:37:07 PM

XLON

529

109.46

622255478462499

14:37:07 PM

XLON

3690

109.46

622255478462500

14:37:39 PM

XLON

12767

109.48

622255478462749

14:38:18 PM

XLON

12809

109.48

622255478462874

14:39:21 PM

XLON

1336

109.48

622255478463079

14:39:21 PM

XLON

10549

109.48

622255478463080

14:39:21 PM

XLON

651

109.50

622255478463088

14:39:21 PM

XLON

2038

109.50

622255478463084

14:39:21 PM

XLON

2313

109.50

622255478463087

14:39:21 PM

XLON

2796

109.50

622255478463086

14:39:21 PM

XLON

2800

109.50

622255478463085

14:39:21 PM

XLON

4243

109.50

622255478463082

14:39:21 PM

XLON

4655

109.50

622255478463081

14:39:21 PM

XLON

7432

109.50

622255478463083

14:39:47 PM

XLON

651

109.50

622255478463206

14:39:47 PM

XLON

3690

109.50

622255478463208

14:39:47 PM

XLON

4138

109.50

622255478463207

14:39:52 PM

XLON

54

109.48

622255478463254

14:40:08 PM

XLON

9659

109.48

622255478463296

14:40:40 PM

XLON

1631

109.48

622255478463385

14:40:40 PM

XLON

4352

109.48

622255478463384

14:40:40 PM

XLON

7649

109.48

622255478463383

14:41:05 PM

XLON

1275

109.48

622255478463451

14:41:05 PM

XLON

5560

109.48

622255478463450

14:41:05 PM

XLON

8269

109.48

622255478463452

14:41:08 PM

XLON

935

109.46

622255478463483

14:41:08 PM

XLON

2500

109.46

622255478463482

14:41:08 PM

XLON

111

109.48

622255478463462

14:41:08 PM

XLON

3334

109.48

622255478463481

14:41:08 PM

XLON

3966

109.48

622255478463480

14:41:08 PM

XLON

4241

109.48

622255478463479

14:41:23 PM

XLON

1275

109.32

622255478463555

14:41:23 PM

XLON

3115

109.32

622255478463556

14:42:04 PM

XLON

144

109.36

622255478463882

14:42:04 PM

XLON

3100

109.36

622255478463881

14:42:04 PM

XLON

4100

109.36

622255478463880

14:42:46 PM

XLON

14252

109.38

622255478464026

14:42:56 PM

XLON

4686

109.42

622255478464060

14:42:56 PM

XLON

5167

109.42

622255478464061

14:43:06 PM

XLON

1569

109.42

622255478464138

14:43:06 PM

XLON

3100

109.42

622255478464137

14:43:16 PM

XLON

489

109.42

622255478464180

14:43:16 PM

XLON

4138

109.42

622255478464181

14:43:28 PM

XLON

254

109.42

622255478464242

14:43:33 PM

XLON

1921

109.42

622255478464265

14:43:33 PM

XLON

6206

109.42

622255478464264

14:43:35 PM

XLON

12703

109.40

622255478464274

14:44:05 PM

XLON

839

109.36

622255478464459

14:44:05 PM

XLON

2316

109.36

622255478464460

14:44:20 PM

XLON

3100

109.36

622255478464563

14:44:50 PM

XLON

5703

109.40

622255478464695

14:45:00 PM

XLON

2500

109.40

622255478464738

14:45:00 PM

XLON

4100

109.40

622255478464737

14:45:00 PM

XLON

4938

109.40

622255478464739

14:45:00 PM

XLON

7431

109.40

622255478464735

14:45:12 PM

XLON

9608

109.40

622255478464796

14:45:35 PM

XLON

3818

109.40

622255478464886

14:45:35 PM

XLON

11500

109.40

622255478464885

14:45:45 PM

XLON

3471

109.40

622255478464935

14:45:55 PM

XLON

3951

109.40

622255478464958

14:46:38 PM

XLON

3782

109.44

622255478465164

14:46:38 PM

XLON

4241

109.44

622255478465165

14:46:41 PM

XLON

14590

109.42

622255478465173

14:47:16 PM

XLON

37

109.36

622255478465321

14:47:16 PM

XLON

3847

109.36

622255478465319

14:47:16 PM

XLON

4059

109.36

622255478465320

14:47:33 PM

XLON

670

109.34

622255478465343

14:47:33 PM

XLON

1500

109.34

622255478465344

14:47:33 PM

XLON

1500

109.34

622255478465345

14:47:33 PM

XLON

2309

109.34

622255478465342

14:47:33 PM

XLON

7848

109.34

622255478465346

14:48:05 PM

XLON

3183

109.38

622255478465497

14:48:12 PM

XLON

13269

109.36

622255478465513

14:49:05 PM

XLON

3300

109.38

622255478465695

14:49:10 PM

XLON

3017

109.40

622255478465765

14:49:10 PM

XLON

7548

109.40

622255478465766

14:49:30 PM

XLON

2710

109.44

622255478465897

14:49:30 PM

XLON

3400

109.44

622255478465895

14:49:30 PM

XLON

3690

109.44

622255478465896

14:49:34 PM

XLON

4465

109.42

622255478465913

14:49:46 PM

XLON

3489

109.44

622255478465960

14:49:50 PM

XLON

2355

109.42

622255478465968

14:49:50 PM

XLON

4100

109.42

622255478465967

14:49:50 PM

XLON

7039

109.42

622255478465966

14:50:00 PM

XLON

495

109.40

622255478466019

14:50:00 PM

XLON

2725

109.40

622255478466018

14:50:05 PM

XLON

3101

109.38

622255478466047

14:51:20 PM

XLON

6654

109.36

622255478466386

14:51:20 PM

XLON

4448

109.38

622255478466375

14:51:22 PM

XLON

207

109.38

622255478466391

14:51:22 PM

XLON

3690

109.38

622255478466392

14:51:22 PM

XLON

4138

109.38

622255478466393

14:51:25 PM

XLON

2105

109.38

622255478466407

14:51:51 PM

XLON

1842

109.38

622255478466500

14:51:51 PM

XLON

13170

109.38

622255478466501

14:51:53 PM

XLON

6593

109.38

622255478466528

14:52:05 PM

XLON

4431

109.38

622255478466557

14:52:07 PM

XLON

1491

109.38

622255478466558

14:52:20 PM

XLON

1371

109.38

622255478466594

14:52:20 PM

XLON

3328

109.38

622255478466597

14:52:20 PM

XLON

4076

109.38

622255478466593

14:52:39 PM

XLON

3497

109.36

622255478466637

14:52:55 PM

XLON

3852

109.32

622255478466718

14:52:55 PM

XLON

7352

109.32

622255478466717

14:53:18 PM

XLON

1767

109.38

622255478466857

14:53:18 PM

XLON

3874

109.38

622255478466856

14:53:18 PM

XLON

5469

109.38

622255478466855

14:53:26 PM

XLON

3194

109.36

622255478466862

14:53:53 PM

XLON

4800

109.32

622255478466922

14:53:54 PM

XLON

6949

109.32

622255478466953

14:54:31 PM

XLON

15134

109.38

622255478467099

14:54:36 PM

XLON

6072

109.36

622255478467103

14:54:46 PM

XLON

3478

109.34

622255478467119

14:55:30 PM

XLON

920

109.38

622255478467277

14:55:30 PM

XLON

6040

109.38

622255478467276

14:55:30 PM

XLON

7520

109.38

622255478467278

14:55:30 PM

XLON

8440

109.38

622255478467275

14:56:15 PM

XLON

5290

109.36

622255478467400

14:56:20 PM

XLON

987

109.36

622255478467411

14:56:20 PM

XLON

2038

109.36

622255478467410

14:56:20 PM

XLON

4076

109.36

622255478467409

14:56:21 PM

XLON

3052

109.36

622255478467415

14:56:30 PM

XLON

1500

109.34

622255478467472

14:56:42 PM

XLON

1500

109.34

622255478467500

14:56:42 PM

XLON

4563

109.34

622255478467501

14:56:46 PM

XLON

163

109.32

622255478467515

14:56:46 PM

XLON

1000

109.32

622255478467513

14:56:46 PM

XLON

1270

109.32

622255478467514

14:56:46 PM

XLON

1500

109.32

622255478467512

14:57:30 PM

XLON

3244

109.40

622255478467711

14:57:31 PM

XLON

3739

109.40

622255478467727

14:57:33 PM

XLON

14286

109.38

622255478467739

14:58:03 PM

XLON

5

109.36

622255478467786

14:58:03 PM

XLON

5087

109.36

622255478467790

14:58:03 PM

XLON

8501

109.36

622255478467785

14:58:14 PM

XLON

3296

109.34

622255478467801

14:58:35 PM

XLON

3745

109.32

622255478467896

14:59:00 PM

XLON

8190

109.32

622255478467964

14:59:39 PM

XLON

14504

109.36

622255478468061

14:59:49 PM

XLON

2038

109.36

622255478468082

15:00:07 PM

XLON

3025

109.36

622255478468131

15:00:08 PM

XLON

5986

109.34

622255478468133

15:00:08 PM

XLON

7815

109.34

622255478468132

15:00:08 PM

XLON

7815

109.34

622255478468137

15:00:26 PM

XLON

3503

109.26

622255478468192

15:01:22 PM

XLON

3238

109.28

622255478468461

15:01:54 PM

XLON

6599

109.28

622255478468564

15:01:54 PM

XLON

9217

109.28

622255478468568

15:01:58 PM

XLON

4139

109.28

622255478468579

15:02:01 PM

XLON

1383

109.30

622255478468610

15:02:01 PM

XLON

3996

109.30

622255478468608

15:02:01 PM

XLON

5132

109.30

622255478468609

15:02:05 PM

XLON

2435

109.32

622255478468636

15:02:05 PM

XLON

9194

109.32

622255478468635

15:02:14 PM

XLON

4407

109.26

622255478468683

15:02:50 PM

XLON

3966

109.24

622255478468856

15:02:50 PM

XLON

4241

109.24

622255478468855

15:03:20 PM

XLON

500

109.24

622255478468999

15:03:20 PM

XLON

1376

109.24

622255478469001

15:03:20 PM

XLON

1500

109.24

622255478468996

15:03:20 PM

XLON

1500

109.24

622255478469000

15:03:20 PM

XLON

3000

109.24

622255478468998

15:03:20 PM

XLON

7000

109.24

622255478468997

15:03:23 PM

XLON

233

109.24

622255478469042

15:03:23 PM

XLON

490

109.24

622255478469027

15:03:23 PM

XLON

1000

109.24

622255478469037

15:03:23 PM

XLON

1000

109.24

622255478469038

15:03:23 PM

XLON

1000

109.24

622255478469039

15:03:23 PM

XLON

1000

109.24

622255478469041

15:03:23 PM

XLON

1010

109.24

622255478469026

15:03:23 PM

XLON

5500

109.24

622255478469040

15:03:31 PM

XLON

3728

109.22

622255478469094

15:03:45 PM

XLON

5887

109.24

622255478469182

15:04:07 PM

XLON

1795

109.26

622255478469221

15:04:07 PM

XLON

3545

109.26

622255478469223

15:04:07 PM

XLON

4437

109.26

622255478469222

15:04:20 PM

XLON

4072

109.22

622255478469262

15:04:49 PM

XLON

87

109.24

622255478469327

15:04:49 PM

XLON

1746

109.24

622255478469329

15:04:49 PM

XLON

2038

109.24

622255478469328

15:04:52 PM

XLON

5695

109.22

622255478469332

15:04:58 PM

XLON

51

109.22

622255478469366

15:04:58 PM

XLON

977

109.22

622255478469378

15:05:30 PM

XLON

290

109.22

622255478469691

15:05:30 PM

XLON

950

109.22

622255478469692

15:05:30 PM

XLON

2747

109.22

622255478469693

15:05:30 PM

XLON

3407

109.22

622255478469690

15:05:36 PM

XLON

1058

109.24

622255478469728

15:05:43 PM

XLON

49

109.24

622255478469852

15:05:43 PM

XLON

4428

109.24

622255478469851

15:05:43 PM

XLON

14692

109.24

622255478469845

15:05:51 PM

XLON

3361

109.26

622255478469914

15:06:22 PM

XLON

239

109.28

622255478470101

15:06:22 PM

XLON

2856

109.28

622255478470103

15:06:22 PM

XLON

3690

109.28

622255478470102

15:06:59 PM

XLON

2557

109.30

622255478470254

15:06:59 PM

XLON

4382

109.30

622255478470253

15:07:01 PM

XLON

1195

109.30

622255478470272

15:07:07 PM

XLON

2359

109.30

622255478470290

15:07:09 PM

XLON

3394

109.30

622255478470297

15:07:09 PM

XLON

4138

109.30

622255478470298

15:07:12 PM

XLON

1806

109.30

622255478470303

15:07:14 PM

XLON

1043

109.30

622255478470306

15:07:14 PM

XLON

5276

109.30

622255478470305

15:07:20 PM

XLON

13440

109.28

622255478470329

15:07:35 PM

XLON

3277

109.30

622255478470414

15:07:43 PM

XLON

3814

109.30

622255478470428

15:07:43 PM

XLON

4286

109.30

622255478470432

15:08:36 PM

XLON

1103

109.28

622255478470662

15:08:36 PM

XLON

4889

109.28

622255478470660

15:08:36 PM

XLON

4965

109.28

622255478470661

15:08:36 PM

XLON

13818

109.28

622255478470656

15:08:59 PM

XLON

10859

109.30

622255478470766

15:09:05 PM

XLON

3247

109.30

622255478470783

15:09:18 PM

XLON

7799

109.26

622255478470827

15:09:56 PM

XLON

43

109.32

622255478470988

15:09:56 PM

XLON

3690

109.32

622255478470987

15:09:58 PM

XLON

2290

109.30

622255478471004

15:09:58 PM

XLON

10451

109.30

622255478471003

15:10:22 PM

XLON

3039

109.26

622255478471101

15:10:22 PM

XLON

4100

109.26

622255478471100

15:10:22 PM

XLON

5705

109.26

622255478471097

15:10:35 PM

XLON

3151

109.24

622255478471227

15:11:03 PM

XLON

4075

109.26

622255478471427

15:11:03 PM

XLON

4830

109.26

622255478471431

15:11:03 PM

XLON

6270

109.26

622255478471426

15:11:35 PM

XLON

3059

109.26

622255478471550

15:11:35 PM

XLON

5551

109.26

622255478471553

15:12:45 PM

XLON

1303

109.36

622255478471957

15:12:45 PM

XLON

1821

109.36

622255478471958

15:12:45 PM

XLON

3338

109.36

622255478471956

15:12:45 PM

XLON

11308

109.36

622255478471951

15:12:57 PM

XLON

1303

109.36

622255478472015

15:12:57 PM

XLON

2494

109.36

622255478472014

15:12:57 PM

XLON

2986

109.36

622255478472017

15:12:57 PM

XLON

4138

109.36

622255478472016

15:13:02 PM

XLON

766

109.36

622255478472033

15:13:02 PM

XLON

2462

109.36

622255478472032

15:13:11 PM

XLON

1581

109.36

622255478472125

15:13:11 PM

XLON

1791

109.36

622255478472124

15:13:11 PM

XLON

9201

109.36

622255478472122

15:13:28 PM

XLON

3505

109.32

622255478472183

15:13:28 PM

XLON

7438

109.34

622255478472179

15:13:56 PM

XLON

930

109.32

622255478472340

15:13:56 PM

XLON

12408

109.32

622255478472341

15:14:07 PM

XLON

3750

109.32

622255478472381

15:14:28 PM

XLON

3777

109.34

622255478472481

15:14:31 PM

XLON

4313

109.32

622255478472486

15:14:50 PM

XLON

8419

109.34

622255478472575

15:15:07 PM

XLON

8462

109.34

622255478472675

15:15:21 PM

XLON

9360

109.32

622255478472774

15:16:09 PM

XLON

3016

109.34

622255478472949

15:16:20 PM

XLON

3234

109.34

622255478473001

15:16:25 PM

XLON

459

109.34

622255478473037

15:16:25 PM

XLON

708

109.34

622255478473039

15:16:25 PM

XLON

2991

109.34

622255478473035

15:16:25 PM

XLON

5100

109.34

622255478473038

15:16:25 PM

XLON

11750

109.34

622255478473034

15:17:04 PM

XLON

4567

109.34

622255478473137

15:17:12 PM

XLON

1086

109.34

622255478473174

15:17:12 PM

XLON

1153

109.34

622255478473173

15:17:12 PM

XLON

1201

109.34

622255478473172

15:17:18 PM

XLON

3460

109.34

622255478473190

15:17:20 PM

XLON

3509

109.32

622255478473192

15:17:22 PM

XLON

3183

109.32

622255478473206

15:17:33 PM

XLON

5247

109.28

622255478473263

15:17:44 PM

XLON

1742

109.28

622255478473301

15:17:44 PM

XLON

3616

109.28

622255478473299

15:17:44 PM

XLON

5212

109.28

622255478473300

15:18:38 PM

XLON

7446

109.26

622255478473486

15:18:50 PM

XLON

923

109.26

622255478473572

15:19:04 PM

XLON

2649

109.26

622255478473638

15:19:04 PM

XLON

3651

109.26

622255478473644

15:19:04 PM

XLON

5069

109.26

622255478473643

15:19:04 PM

XLON

5108

109.26

622255478473642

15:19:04 PM

XLON

12046

109.26

622255478473637

15:19:40 PM

XLON

5845

109.24

622255478473812

15:19:40 PM

XLON

7215

109.24

622255478473809

15:19:59 PM

XLON

1363

109.30

622255478473907

15:19:59 PM

XLON

2012

109.30

622255478473908

15:20:09 PM

XLON

6014

109.28

622255478473920

15:20:09 PM

XLON

7176

109.28

622255478473921

15:20:39 PM

XLON

1893

109.22

622255478474125

15:20:39 PM

XLON

4170

109.22

622255478474124

15:20:39 PM

XLON

9115

109.24

622255478474085

15:21:33 PM

XLON

11129

109.20

622255478474474

15:21:40 PM

XLON

3874

109.20

622255478474549

15:21:45 PM

XLON

6747

109.20

622255478474582

15:22:20 PM

XLON

3279

109.20

622255478474813

15:22:25 PM

XLON

2

109.18

622255478474820

15:22:25 PM

XLON

14275

109.18

622255478474821

15:23:10 PM

XLON

3182

109.20

622255478474956

15:23:10 PM

XLON

4406

109.20

622255478474955

15:24:14 PM

XLON

950

109.22

622255478475250

15:24:14 PM

XLON

2038

109.22

622255478475249

15:24:14 PM

XLON

2500

109.22

622255478475248

15:24:14 PM

XLON

4138

109.22

622255478475246

15:24:14 PM

XLON

4274

109.22

622255478475247

15:24:14 PM

XLON

4438

109.22

622255478475251

15:24:46 PM

XLON

4448

109.22

622255478475364

15:24:46 PM

XLON

4482

109.22

622255478475365

15:24:46 PM

XLON

4800

109.22

622255478475366

15:25:00 PM

XLON

4062

109.22

622255478475403

15:25:04 PM

XLON

1566

109.22

622255478475415

15:25:31 PM

XLON

395

109.26

622255478475567

15:25:31 PM

XLON

4138

109.26

622255478475566

15:25:31 PM

XLON

4482

109.26

622255478475565

15:25:31 PM

XLON

4982

109.26

622255478475568

15:25:36 PM

XLON

1997

109.26

622255478475588

15:25:36 PM

XLON

4138

109.26

622255478475587

15:25:36 PM

XLON

4450

109.26

622255478475586

15:25:50 PM

XLON

1345

109.26

622255478475618

15:25:50 PM

XLON

4170

109.26

622255478475617

15:25:57 PM

XLON

7

109.26

622255478475637

15:25:59 PM

XLON

13

109.26

622255478475650

15:26:50 PM

XLON

709

109.30

622255478475886

15:26:50 PM

XLON

4138

109.30

622255478475888

15:26:50 PM

XLON

4170

109.30

622255478475887

15:27:09 PM

XLON

2213

109.32

622255478475937

15:27:25 PM

XLON

2800

109.38

622255478476083

15:27:25 PM

XLON

7309

109.38

622255478476082

15:27:30 PM

XLON

14715

109.36

622255478476101

15:27:35 PM

XLON

642

109.36

622255478476128

15:27:35 PM

XLON

4170

109.36

622255478476127

15:27:35 PM

XLON

14817

109.36

622255478476121

15:28:35 PM

XLON

978

109.38

622255478476379

15:28:35 PM

XLON

2038

109.38

622255478476378

15:28:35 PM

XLON

3874

109.38

622255478476381

15:28:35 PM

XLON

4138

109.38

622255478476380

15:28:54 PM

XLON

2646

109.38

622255478476417

15:28:54 PM

XLON

4758

109.38

622255478476416

15:29:20 PM

XLON

13709

109.40

622255478476579

15:29:44 PM

XLON

978

109.40

622255478476643

15:29:44 PM

XLON

2302

109.40

622255478476644

15:29:55 PM

XLON

190

109.40

622255478476674

15:29:55 PM

XLON

4100

109.40

622255478476673

15:30:02 PM

XLON

3376

109.40

622255478476692

15:30:18 PM

XLON

4814

109.42

622255478476790

15:30:18 PM

XLON

5421

109.42

622255478476789

15:30:20 PM

XLON

15165

109.40

622255478476797

15:31:03 PM

XLON

11021

109.32

622255478476987

15:31:10 PM

XLON

6670

109.32

622255478477093

15:31:21 PM

XLON

3343

109.32

622255478477160

15:31:41 PM

XLON

4108

109.32

622255478477308

15:32:16 PM

XLON

5677

109.40

622255478477605

15:32:17 PM

XLON

3307

109.40

622255478477607

15:32:24 PM

XLON

863

109.40

622255478477634

15:32:24 PM

XLON

2215

109.40

622255478477635

15:32:35 PM

XLON

4339

109.42

622255478477673

15:32:38 PM

XLON

3960

109.42

622255478477675

15:32:51 PM

XLON

978

109.42

622255478477724

15:32:51 PM

XLON

1043

109.42

622255478477726

15:32:51 PM

XLON

4170

109.42

622255478477725

15:32:57 PM

XLON

3271

109.42

622255478477732

15:33:15 PM

XLON

3013

109.42

622255478477782

15:33:15 PM

XLON

4348

109.42

622255478477781

15:33:21 PM

XLON

1081

109.42

622255478477812

15:33:21 PM

XLON

2282

109.42

622255478477813

15:33:25 PM

XLON

6955

109.40

622255478477826

15:33:25 PM

XLON

8200

109.40

622255478477825

15:33:56 PM

XLON

5938

109.36

622255478477885

15:34:03 PM

XLON

5623

109.34

622255478477936

15:34:36 PM

XLON

8849

109.34

622255478478043

15:34:37 PM

XLON

8112

109.34

622255478478061

15:34:57 PM

XLON

667

109.34

622255478478130

15:34:57 PM

XLON

1092

109.34

622255478478127

15:34:57 PM

XLON

1500

109.34

622255478478129

15:34:57 PM

XLON

3000

109.34

622255478478128

15:35:27 PM

XLON

3940

109.38

622255478478239

15:35:29 PM

XLON

10268

109.38

622255478478254

15:36:01 PM

XLON

3886

109.40

622255478478455

15:36:28 PM

XLON

4378

109.40

622255478478508

15:37:10 PM

XLON

4138

109.40

622255478478607

15:37:10 PM

XLON

4170

109.40

622255478478608

15:37:15 PM

XLON

1171

109.40

622255478478637

15:37:15 PM

XLON

4138

109.40

622255478478638

15:37:15 PM

XLON

4170

109.40

622255478478639

15:37:24 PM

XLON

3264

109.38

622255478478686

15:37:24 PM

XLON

3564

109.38

622255478478665

15:37:24 PM

XLON

4170

109.38

622255478478685

15:37:24 PM

XLON

4283

109.38

622255478478674

15:37:24 PM

XLON

4344

109.38

622255478478673

15:37:24 PM

XLON

4604

109.38

622255478478684

15:37:24 PM

XLON

4691

109.38

622255478478672

15:38:02 PM

XLON

939

109.40

622255478478841

15:38:02 PM

XLON

2422

109.40

622255478478840

15:38:09 PM

XLON

3316

109.42

622255478478887

15:38:20 PM

XLON

10919

109.40

622255478478923

15:38:35 PM

XLON

6888

109.40

622255478478959

15:38:59 PM

XLON

3435

109.42

622255478479040

15:39:07 PM

XLON

1399

109.42

622255478479065

15:39:07 PM

XLON

1825

109.42

622255478479064

15:39:14 PM

XLON

921

109.40

622255478479080

15:39:14 PM

XLON

2038

109.40

622255478479079

15:39:14 PM

XLON

2562

109.40

622255478479078

15:39:14 PM

XLON

4362

109.40

622255478479074

15:39:27 PM

XLON

9295

109.36

622255478479154

15:40:03 PM

XLON

4054

109.40

622255478479230

15:40:16 PM

XLON

2022

109.38

622255478479256

15:40:16 PM

XLON

6323

109.38

622255478479268

15:40:16 PM

XLON

12437

109.38

622255478479257

15:41:04 PM

XLON

514

109.40

622255478479389

15:41:04 PM

XLON

1776

109.40

622255478479390

15:41:04 PM

XLON

7677

109.40

622255478479388

15:41:08 PM

XLON

2701

109.38

622255478479479

15:41:08 PM

XLON

5864

109.38

622255478479478

15:41:26 PM

XLON

1833

109.36

622255478479569

15:41:26 PM

XLON

3692

109.36

622255478479568

15:41:59 PM

XLON

8685

109.36

622255478479695

15:42:40 PM

XLON

822

109.40

622255478479864

15:42:40 PM

XLON

2038

109.40

622255478479863

15:42:40 PM

XLON

5108

109.40

622255478479862

15:42:47 PM

XLON

1359

109.40

622255478479875

15:42:47 PM

XLON

2038

109.40

622255478479874

15:42:53 PM

XLON

13184

109.38

622255478479892

15:43:25 PM

XLON

2969

109.40

622255478480099

15:43:25 PM

XLON

6461

109.40

622255478480100

15:43:26 PM

XLON

4902

109.40

622255478480101

15:43:48 PM

XLON

3376

109.38

622255478480156

15:43:49 PM

XLON

1855

109.38

622255478480158

15:43:49 PM

XLON

4100

109.38

622255478480157

15:44:18 PM

XLON

4708

109.36

622255478480316

15:44:18 PM

XLON

6647

109.36

622255478480291

15:44:39 PM

XLON

3101

109.38

622255478480398

15:44:40 PM

XLON

4578

109.38

622255478480409

15:45:07 PM

XLON

10506

109.40

622255478480514

15:45:30 PM

XLON

4325

109.40

622255478480566

15:45:50 PM

XLON

4721

109.38

622255478480645

15:45:51 PM

XLON

1500

109.38

622255478480697

15:45:51 PM

XLON

1500

109.38

622255478480698

15:45:51 PM

XLON

3700

109.38

622255478480696

15:46:11 PM

XLON

5431

109.40

622255478480741

15:46:17 PM

XLON

3693

109.38

622255478480767

15:47:18 PM

XLON

1655

109.40

622255478480974

15:47:18 PM

XLON

2213

109.40

622255478480973

15:47:18 PM

XLON

4617

109.40

622255478480969

15:47:37 PM

XLON

3856

109.42

622255478481070

15:47:37 PM

XLON

4138

109.42

622255478481069

15:47:43 PM

XLON

4609

109.40

622255478481135

15:47:43 PM

XLON

7884

109.40

622255478481134

15:47:56 PM

XLON

3639

109.40

622255478481173

15:48:05 PM

XLON

3898

109.40

622255478481225

15:48:39 PM

XLON

417

109.42

622255478481379

15:48:39 PM

XLON

2857

109.42

622255478481380

15:48:46 PM

XLON

4069

109.40

622255478481388

15:49:33 PM

XLON

12131

109.46

622255478481546

15:50:00 PM

XLON

922

109.48

622255478481642

15:50:00 PM

XLON

4378

109.48

622255478481641

15:50:00 PM

XLON

4551

109.48

622255478481640

15:50:00 PM

XLON

7174

109.50

622255478481637

15:50:11 PM

XLON

9827

109.46

622255478481691

15:50:14 PM

XLON

6754

109.44

622255478481724

15:51:53 PM

XLON

1250

109.44

622255478482166

15:51:53 PM

XLON

4243

109.44

622255478482165

15:51:53 PM

XLON

4758

109.44

622255478482164

15:51:53 PM

XLON

10621

109.44

622255478482163

15:51:53 PM

XLON

14534

109.44

622255478482157

15:52:33 PM

XLON

3136

109.44

622255478482280

15:52:38 PM

XLON

1126

109.42

622255478482316

15:52:38 PM

XLON

3498

109.42

622255478482292

15:52:40 PM

XLON

6048

109.42

622255478482337

15:52:54 PM

XLON

4091

109.42

622255478482371

15:53:31 PM

XLON

1112

109.42

622255478482473

15:54:01 PM

XLON

991

109.42

622255478482597

15:54:01 PM

XLON

2038

109.42

622255478482594

15:54:01 PM

XLON

2038

109.42

622255478482595

15:54:01 PM

XLON

3690

109.42

622255478482598

15:54:01 PM

XLON

4556

109.42

622255478482596

15:54:01 PM

XLON

6068

109.42

622255478482593

15:54:01 PM

XLON

10250

109.42

622255478482599

15:54:21 PM

XLON

5362

109.38

622255478482687

15:55:03 PM

XLON

975

109.38

622255478482792

15:55:03 PM

XLON

2810

109.38

622255478482791

15:55:03 PM

XLON

3700

109.38

622255478482790

15:56:13 PM

XLON

5068

109.40

622255478483088

15:56:13 PM

XLON

7877

109.40

622255478483089

15:56:52 PM

XLON

4174

109.40

622255478483170

15:56:52 PM

XLON

4335

109.40

622255478483168

15:56:52 PM

XLON

4965

109.40

622255478483169

15:56:52 PM

XLON

13747

109.40

622255478483165

15:57:00 PM

XLON

4321

109.38

622255478483220

15:57:00 PM

XLON

5565

109.38

622255478483217

15:57:54 PM

XLON

3135

109.42

622255478483442

15:57:56 PM

XLON

886

109.42

622255478483454

15:57:56 PM

XLON

2217

109.42

622255478483453

15:58:02 PM

XLON

5145

109.40

622255478483471

15:58:06 PM

XLON

1427

109.38

622255478483503

15:58:06 PM

XLON

12993

109.38

622255478483504

15:58:35 PM

XLON

633

109.38

622255478483571

15:58:35 PM

XLON

2037

109.38

622255478483573

15:58:35 PM

XLON

2659

109.38

622255478483570

15:58:35 PM

XLON

4200

109.38

622255478483572

15:59:14 PM

XLON

1

109.38

622255478483735

15:59:14 PM

XLON

955

109.38

622255478483739

15:59:14 PM

XLON

4448

109.38

622255478483738

15:59:14 PM

XLON

7424

109.38

622255478483734

15:59:32 PM

XLON

3793

109.34

622255478483823

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEWFWEEESEEU
UK 100

Latest directors dealings