Transaction in Own Shares
15 June 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
15 June 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
127.02 |
|
Lowest price paid per share (pence): |
125.64 |
|
Volume weighted average price paid per share (pence): |
126.40 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 755,968,611 of its ordinary shares in treasury and has 28,061,687,377 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 15 June 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 15 June 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
126.40 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:20:49 AM |
XLON |
2755 |
126.40 |
561026424642301 |
|
08:21:32 AM |
XLON |
522 |
126.40 |
561026424642463 |
|
08:21:32 AM |
XLON |
717 |
126.40 |
561026424642461 |
|
08:21:32 AM |
XLON |
1664 |
126.40 |
561026424642464 |
|
08:21:32 AM |
XLON |
2158 |
126.40 |
561026424642465 |
|
08:21:32 AM |
XLON |
4340 |
126.40 |
561026424642462 |
|
08:22:13 AM |
XLON |
5520 |
126.50 |
561026424642540 |
|
08:22:48 AM |
XLON |
2997 |
126.50 |
561026424642599 |
|
08:23:02 AM |
XLON |
10312 |
126.48 |
561026424642638 |
|
08:23:03 AM |
XLON |
3020 |
126.44 |
561026424642641 |
|
08:23:11 AM |
XLON |
3673 |
126.44 |
561026424642673 |
|
08:23:36 AM |
XLON |
2724 |
126.44 |
561026424642705 |
|
08:23:36 AM |
XLON |
10247 |
126.44 |
561026424642704 |
|
08:23:47 AM |
XLON |
7177 |
126.40 |
561026424642729 |
|
08:24:26 AM |
XLON |
3068 |
126.44 |
561026424642788 |
|
08:24:26 AM |
XLON |
4202 |
126.44 |
561026424642787 |
|
08:25:58 AM |
XLON |
1084 |
126.48 |
561026424642951 |
|
08:25:58 AM |
XLON |
2622 |
126.48 |
561026424642955 |
|
08:25:58 AM |
XLON |
4571 |
126.48 |
561026424642956 |
|
08:25:58 AM |
XLON |
5277 |
126.48 |
561026424642952 |
|
08:26:07 AM |
XLON |
2854 |
126.42 |
561026424643003 |
|
08:26:07 AM |
XLON |
2881 |
126.42 |
561026424643002 |
|
08:26:09 AM |
XLON |
3833 |
126.40 |
561026424643013 |
|
08:26:09 AM |
XLON |
4063 |
126.40 |
561026424643017 |
|
08:26:09 AM |
XLON |
6606 |
126.40 |
561026424643014 |
|
08:27:01 AM |
XLON |
3300 |
126.42 |
561026424643149 |
|
08:28:01 AM |
XLON |
8517 |
126.44 |
561026424643308 |
|
08:28:01 AM |
XLON |
8828 |
126.44 |
561026424643301 |
|
08:28:37 AM |
XLON |
415 |
126.48 |
561026424643414 |
|
08:28:37 AM |
XLON |
2500 |
126.48 |
561026424643413 |
|
08:28:42 AM |
XLON |
1379 |
126.46 |
561026424643425 |
|
08:28:42 AM |
XLON |
1447 |
126.46 |
561026424643424 |
|
08:28:55 AM |
XLON |
105 |
126.42 |
561026424643487 |
|
08:28:55 AM |
XLON |
210 |
126.42 |
561026424643485 |
|
08:28:55 AM |
XLON |
3300 |
126.42 |
561026424643488 |
|
08:28:55 AM |
XLON |
4627 |
126.42 |
561026424643486 |
|
08:28:55 AM |
XLON |
754 |
126.44 |
561026424643489 |
|
08:30:35 AM |
XLON |
3300 |
126.68 |
561026424643821 |
|
08:30:36 AM |
XLON |
2622 |
126.68 |
561026424643825 |
|
08:30:36 AM |
XLON |
3389 |
126.68 |
561026424643826 |
|
08:31:09 AM |
XLON |
1400 |
126.64 |
561026424643911 |
|
08:31:09 AM |
XLON |
1471 |
126.64 |
561026424643910 |
|
08:31:09 AM |
XLON |
3574 |
126.66 |
561026424643904 |
|
08:31:20 AM |
XLON |
2500 |
126.58 |
561026424643949 |
|
08:32:07 AM |
XLON |
11630 |
126.60 |
561026424644061 |
|
08:32:07 AM |
XLON |
12267 |
126.60 |
561026424644063 |
|
08:32:23 AM |
XLON |
5661 |
126.54 |
561026424644129 |
|
08:32:31 AM |
XLON |
5106 |
126.52 |
561026424644164 |
|
08:32:55 AM |
XLON |
2777 |
126.52 |
561026424644237 |
|
08:33:50 AM |
XLON |
3369 |
126.58 |
561026424644460 |
|
08:34:20 AM |
XLON |
3300 |
126.58 |
561026424644604 |
|
08:34:20 AM |
XLON |
12604 |
126.58 |
561026424644603 |
|
08:35:10 AM |
XLON |
3300 |
126.64 |
561026424644772 |
|
08:35:10 AM |
XLON |
887 |
126.66 |
561026424644773 |
|
08:35:10 AM |
XLON |
6726 |
126.66 |
561026424644770 |
|
08:36:27 AM |
XLON |
914 |
126.66 |
561026424645022 |
|
08:36:27 AM |
XLON |
4853 |
126.66 |
561026424645020 |
|
08:36:27 AM |
XLON |
5838 |
126.66 |
561026424645023 |
|
08:37:08 AM |
XLON |
4538 |
126.64 |
561026424645065 |
|
08:38:05 AM |
XLON |
1443 |
126.62 |
561026424645225 |
|
08:38:05 AM |
XLON |
5101 |
126.62 |
561026424645224 |
|
08:39:41 AM |
XLON |
522 |
126.68 |
561026424645458 |
|
08:39:41 AM |
XLON |
1223 |
126.68 |
561026424645460 |
|
08:39:41 AM |
XLON |
3300 |
126.68 |
561026424645461 |
|
08:39:41 AM |
XLON |
5703 |
126.68 |
561026424645457 |
|
08:39:41 AM |
XLON |
1404 |
126.70 |
561026424645464 |
|
08:39:41 AM |
XLON |
2296 |
126.70 |
561026424645463 |
|
08:39:41 AM |
XLON |
2500 |
126.70 |
561026424645462 |
|
08:39:41 AM |
XLON |
3367 |
126.70 |
561026424645465 |
|
08:39:41 AM |
XLON |
3458 |
126.70 |
561026424645466 |
|
08:40:31 AM |
XLON |
8730 |
126.82 |
561026424645595 |
|
08:41:15 AM |
XLON |
6896 |
126.88 |
561026424645720 |
|
08:41:15 AM |
XLON |
7440 |
126.88 |
561026424645719 |
|
08:41:27 AM |
XLON |
2712 |
126.86 |
561026424645748 |
|
08:43:01 AM |
XLON |
182 |
126.86 |
561026424645964 |
|
08:43:01 AM |
XLON |
364 |
126.86 |
561026424645965 |
|
08:43:06 AM |
XLON |
2566 |
126.86 |
561026424645970 |
|
08:43:08 AM |
XLON |
12813 |
126.82 |
561026424645980 |
|
08:43:36 AM |
XLON |
2821 |
126.78 |
561026424646031 |
|
08:44:59 AM |
XLON |
258 |
126.84 |
561026424646206 |
|
08:44:59 AM |
XLON |
2500 |
126.84 |
561026424646205 |
|
08:45:08 AM |
XLON |
1139 |
126.86 |
561026424646223 |
|
08:45:08 AM |
XLON |
10074 |
126.86 |
561026424646222 |
|
08:45:30 AM |
XLON |
46 |
126.84 |
561026424646242 |
|
08:45:30 AM |
XLON |
3300 |
126.84 |
561026424646241 |
|
08:45:30 AM |
XLON |
3771 |
126.84 |
561026424646239 |
|
08:46:27 AM |
XLON |
6028 |
126.70 |
561026424646381 |
|
08:47:11 AM |
XLON |
10175 |
126.56 |
561026424646622 |
|
08:47:39 AM |
XLON |
4011 |
126.34 |
561026424647142 |
|
08:48:32 AM |
XLON |
7128 |
126.34 |
561026424647314 |
|
08:48:57 AM |
XLON |
2748 |
126.42 |
561026424647406 |
|
08:49:35 AM |
XLON |
2771 |
126.36 |
561026424647517 |
|
08:49:35 AM |
XLON |
5709 |
126.36 |
561026424647516 |
|
08:49:58 AM |
XLON |
3201 |
126.34 |
561026424647545 |
|
08:50:39 AM |
XLON |
6245 |
126.34 |
561026424647613 |
|
08:51:54 AM |
XLON |
369 |
126.36 |
561026424647726 |
|
08:51:54 AM |
XLON |
600 |
126.36 |
561026424647727 |
|
08:51:54 AM |
XLON |
5389 |
126.36 |
561026424647723 |
|
08:51:54 AM |
XLON |
6266 |
126.36 |
561026424647728 |
|
08:52:36 AM |
XLON |
387 |
126.34 |
561026424647820 |
|
08:52:36 AM |
XLON |
2624 |
126.34 |
561026424647821 |
|
08:52:39 AM |
XLON |
4231 |
126.32 |
561026424647824 |
|
08:54:00 AM |
XLON |
10981 |
126.32 |
561026424647905 |
|
08:54:58 AM |
XLON |
457 |
126.34 |
561026424647993 |
|
08:54:58 AM |
XLON |
2443 |
126.34 |
561026424647994 |
|
08:56:01 AM |
XLON |
12348 |
126.32 |
561026424648114 |
|
08:56:04 AM |
XLON |
3057 |
126.30 |
561026424648127 |
|
08:56:31 AM |
XLON |
797 |
126.34 |
561026424648168 |
|
08:56:31 AM |
XLON |
1941 |
126.34 |
561026424648169 |
|
08:56:56 AM |
XLON |
1 |
126.32 |
561026424648201 |
|
08:56:56 AM |
XLON |
3183 |
126.32 |
561026424648200 |
|
08:57:05 AM |
XLON |
2824 |
126.30 |
561026424648209 |
|
08:58:06 AM |
XLON |
3300 |
126.34 |
561026424648262 |
|
08:58:42 AM |
XLON |
786 |
126.38 |
561026424648321 |
|
08:58:42 AM |
XLON |
1475 |
126.38 |
561026424648320 |
|
08:58:57 AM |
XLON |
2785 |
126.42 |
561026424648355 |
|
08:59:00 AM |
XLON |
3312 |
126.40 |
561026424648367 |
|
08:59:00 AM |
XLON |
4638 |
126.40 |
561026424648368 |
|
09:00:00 AM |
XLON |
12444 |
126.44 |
561026424648481 |
|
09:00:28 AM |
XLON |
3954 |
126.50 |
561026424648588 |
|
09:00:38 AM |
XLON |
971 |
126.48 |
561026424648603 |
|
09:00:58 AM |
XLON |
542 |
126.48 |
561026424648647 |
|
09:00:58 AM |
XLON |
1801 |
126.48 |
561026424648645 |
|
09:00:58 AM |
XLON |
3300 |
126.48 |
561026424648646 |
|
09:01:11 AM |
XLON |
2982 |
126.50 |
561026424648685 |
|
09:02:15 AM |
XLON |
10954 |
126.56 |
561026424648770 |
|
09:03:03 AM |
XLON |
3175 |
126.50 |
561026424648888 |
|
09:03:03 AM |
XLON |
3632 |
126.50 |
561026424648894 |
|
09:03:29 AM |
XLON |
4010 |
126.54 |
561026424648929 |
|
09:04:03 AM |
XLON |
5186 |
126.56 |
561026424648956 |
|
09:04:43 AM |
XLON |
4011 |
126.60 |
561026424649015 |
|
09:05:04 AM |
XLON |
5576 |
126.58 |
561026424649038 |
|
09:06:09 AM |
XLON |
8332 |
126.60 |
561026424649147 |
|
09:07:35 AM |
XLON |
2500 |
126.66 |
561026424649309 |
|
09:08:05 AM |
XLON |
2616 |
126.64 |
561026424649393 |
|
09:08:05 AM |
XLON |
9299 |
126.64 |
561026424649394 |
|
09:08:22 AM |
XLON |
9158 |
126.68 |
561026424649403 |
|
09:09:34 AM |
XLON |
2500 |
126.64 |
561026424649571 |
|
09:09:47 AM |
XLON |
11357 |
126.66 |
561026424649597 |
|
09:11:00 AM |
XLON |
1460 |
126.68 |
561026424649704 |
|
09:11:00 AM |
XLON |
2916 |
126.68 |
561026424649703 |
|
09:11:00 AM |
XLON |
5154 |
126.68 |
561026424649705 |
|
09:11:47 AM |
XLON |
4569 |
126.76 |
561026424649755 |
|
09:11:47 AM |
XLON |
5891 |
126.76 |
561026424649762 |
|
09:12:50 AM |
XLON |
5369 |
126.74 |
561026424649831 |
|
09:12:50 AM |
XLON |
7278 |
126.74 |
561026424649833 |
|
09:13:27 AM |
XLON |
3909 |
126.70 |
561026424649949 |
|
09:13:59 AM |
XLON |
5028 |
126.72 |
561026424650015 |
|
09:15:00 AM |
XLON |
1240 |
126.76 |
561026424650129 |
|
09:15:00 AM |
XLON |
3738 |
126.76 |
561026424650128 |
|
09:15:00 AM |
XLON |
6076 |
126.76 |
561026424650126 |
|
09:16:04 AM |
XLON |
411 |
126.72 |
561026424650341 |
|
09:16:04 AM |
XLON |
720 |
126.72 |
561026424650342 |
|
09:16:04 AM |
XLON |
2965 |
126.72 |
561026424650343 |
|
09:16:04 AM |
XLON |
3787 |
126.72 |
561026424650344 |
|
09:16:22 AM |
XLON |
3848 |
126.72 |
561026424650483 |
|
09:16:36 AM |
XLON |
2747 |
126.70 |
561026424650525 |
|
09:17:48 AM |
XLON |
1871 |
126.82 |
561026424650672 |
|
09:17:48 AM |
XLON |
4648 |
126.82 |
561026424650671 |
|
09:18:47 AM |
XLON |
344 |
126.82 |
561026424650773 |
|
09:18:47 AM |
XLON |
2500 |
126.82 |
561026424650772 |
|
09:18:51 AM |
XLON |
7260 |
126.78 |
561026424650788 |
|
09:19:12 AM |
XLON |
3146 |
126.76 |
561026424650830 |
|
09:19:12 AM |
XLON |
7522 |
126.76 |
561026424650828 |
|
09:21:56 AM |
XLON |
9424 |
126.74 |
561026424651098 |
|
09:21:56 AM |
XLON |
12457 |
126.74 |
561026424651092 |
|
09:22:22 AM |
XLON |
3298 |
126.64 |
561026424651142 |
|
09:23:10 AM |
XLON |
4392 |
126.60 |
561026424651276 |
|
09:23:10 AM |
XLON |
2983 |
126.62 |
561026424651274 |
|
09:25:26 AM |
XLON |
12072 |
126.62 |
561026424651569 |
|
09:25:33 AM |
XLON |
5304 |
126.64 |
561026424651586 |
|
09:25:44 AM |
XLON |
4512 |
126.64 |
561026424651617 |
|
09:26:31 AM |
XLON |
1288 |
126.56 |
561026424651729 |
|
09:27:25 AM |
XLON |
4578 |
126.56 |
561026424651919 |
|
09:27:26 AM |
XLON |
4912 |
126.56 |
561026424651920 |
|
09:27:27 AM |
XLON |
3763 |
126.52 |
561026424651926 |
|
09:28:33 AM |
XLON |
663 |
126.46 |
561026424652121 |
|
09:28:33 AM |
XLON |
2335 |
126.46 |
561026424652120 |
|
09:28:59 AM |
XLON |
3751 |
126.46 |
561026424652149 |
|
09:29:20 AM |
XLON |
4969 |
126.46 |
561026424652218 |
|
09:29:46 AM |
XLON |
3123 |
126.44 |
561026424652292 |
|
09:29:46 AM |
XLON |
3141 |
126.44 |
561026424652298 |
|
09:30:27 AM |
XLON |
4581 |
126.48 |
561026424652352 |
|
09:31:01 AM |
XLON |
3760 |
126.50 |
561026424652428 |
|
09:31:30 AM |
XLON |
847 |
126.40 |
561026424652455 |
|
09:31:30 AM |
XLON |
2431 |
126.40 |
561026424652454 |
|
09:32:29 AM |
XLON |
8493 |
126.38 |
561026424652528 |
|
09:33:17 AM |
XLON |
2883 |
126.36 |
561026424652624 |
|
09:34:03 AM |
XLON |
3940 |
126.28 |
561026424652721 |
|
09:34:03 AM |
XLON |
4766 |
126.28 |
561026424652717 |
|
09:34:34 AM |
XLON |
3177 |
126.26 |
561026424652770 |
|
09:35:26 AM |
XLON |
8133 |
126.14 |
561026424652905 |
|
09:37:19 AM |
XLON |
4468 |
126.06 |
561026424653221 |
|
09:37:57 AM |
XLON |
325 |
126.10 |
561026424653272 |
|
09:37:57 AM |
XLON |
727 |
126.10 |
561026424653271 |
|
09:37:59 AM |
XLON |
2757 |
126.10 |
561026424653273 |
|
09:38:38 AM |
XLON |
2612 |
126.20 |
561026424653369 |
|
09:39:12 AM |
XLON |
320 |
126.20 |
561026424653484 |
|
09:39:12 AM |
XLON |
2500 |
126.20 |
561026424653483 |
|
09:39:12 AM |
XLON |
2800 |
126.20 |
561026424653482 |
|
09:39:12 AM |
XLON |
11602 |
126.20 |
561026424653478 |
|
09:40:14 AM |
XLON |
3072 |
126.10 |
561026424653662 |
|
09:40:47 AM |
XLON |
2778 |
126.10 |
561026424653808 |
|
09:40:47 AM |
XLON |
8331 |
126.10 |
561026424653807 |
|
09:41:12 AM |
XLON |
2973 |
126.04 |
561026424653882 |
|
09:41:48 AM |
XLON |
3282 |
126.00 |
561026424653963 |
|
09:42:44 AM |
XLON |
4327 |
125.98 |
561026424654069 |
|
09:42:49 AM |
XLON |
2375 |
125.96 |
561026424654088 |
|
09:42:49 AM |
XLON |
2552 |
125.96 |
561026424654089 |
|
09:44:03 AM |
XLON |
7950 |
126.04 |
561026424654205 |
|
09:45:41 AM |
XLON |
3482 |
126.00 |
561026424654350 |
|
09:45:41 AM |
XLON |
8799 |
126.00 |
561026424654347 |
|
09:46:44 AM |
XLON |
1860 |
125.96 |
561026424654520 |
|
09:46:44 AM |
XLON |
2410 |
125.96 |
561026424654521 |
|
09:46:44 AM |
XLON |
4947 |
125.96 |
561026424654525 |
|
09:47:29 AM |
XLON |
3577 |
125.98 |
561026424654649 |
|
09:48:39 AM |
XLON |
3237 |
126.04 |
561026424654762 |
|
09:48:39 AM |
XLON |
4614 |
126.04 |
561026424654761 |
|
09:49:36 AM |
XLON |
2990 |
126.00 |
561026424654880 |
|
09:49:36 AM |
XLON |
7307 |
126.00 |
561026424654876 |
|
09:50:01 AM |
XLON |
2857 |
125.96 |
561026424654908 |
|
09:50:52 AM |
XLON |
3201 |
126.02 |
561026424654977 |
|
09:51:54 AM |
XLON |
4428 |
126.00 |
561026424655176 |
|
09:53:09 AM |
XLON |
215 |
126.14 |
561026424655322 |
|
09:53:09 AM |
XLON |
2500 |
126.14 |
561026424655321 |
|
09:53:26 AM |
XLON |
8392 |
126.16 |
561026424655343 |
|
09:53:43 AM |
XLON |
2767 |
126.18 |
561026424655363 |
|
09:54:04 AM |
XLON |
5687 |
126.18 |
561026424655393 |
|
09:55:03 AM |
XLON |
440 |
126.20 |
561026424655494 |
|
09:55:03 AM |
XLON |
2286 |
126.20 |
561026424655498 |
|
09:55:03 AM |
XLON |
3389 |
126.20 |
561026424655497 |
|
09:55:03 AM |
XLON |
5989 |
126.20 |
561026424655495 |
|
09:56:03 AM |
XLON |
2952 |
126.14 |
561026424655602 |
|
09:56:59 AM |
XLON |
2640 |
126.16 |
561026424655705 |
|
09:56:59 AM |
XLON |
2900 |
126.16 |
561026424655704 |
|
09:56:59 AM |
XLON |
1691 |
126.18 |
561026424655693 |
|
09:56:59 AM |
XLON |
3665 |
126.18 |
561026424655692 |
|
09:57:01 AM |
XLON |
1681 |
126.14 |
561026424655714 |
|
09:57:13 AM |
XLON |
1368 |
126.16 |
561026424655743 |
|
09:57:13 AM |
XLON |
3173 |
126.16 |
561026424655742 |
|
09:57:31 AM |
XLON |
3173 |
126.14 |
561026424655761 |
|
09:57:31 AM |
XLON |
3400 |
126.14 |
561026424655760 |
|
09:57:36 AM |
XLON |
2887 |
126.12 |
561026424655766 |
|
09:58:09 AM |
XLON |
2500 |
126.12 |
561026424655791 |
|
09:58:09 AM |
XLON |
3400 |
126.12 |
561026424655792 |
|
09:58:34 AM |
XLON |
1634 |
126.10 |
561026424655873 |
|
09:58:34 AM |
XLON |
2490 |
126.10 |
561026424655872 |
|
09:58:49 AM |
XLON |
600 |
126.08 |
561026424655905 |
|
09:59:08 AM |
XLON |
151 |
126.08 |
561026424655952 |
|
09:59:14 AM |
XLON |
13357 |
126.06 |
561026424655974 |
|
10:00:12 AM |
XLON |
4877 |
126.08 |
561026424656185 |
|
10:00:13 AM |
XLON |
181 |
126.04 |
561026424656224 |
|
10:00:13 AM |
XLON |
3389 |
126.04 |
561026424656223 |
|
10:01:15 AM |
XLON |
6972 |
126.04 |
561026424656461 |
|
10:01:16 AM |
XLON |
530 |
126.04 |
561026424656467 |
|
10:01:51 AM |
XLON |
8281 |
125.98 |
561026424656534 |
|
10:02:03 AM |
XLON |
70 |
125.96 |
561026424656563 |
|
10:02:03 AM |
XLON |
2758 |
125.96 |
561026424656562 |
|
10:03:09 AM |
XLON |
3197 |
126.02 |
561026424656672 |
|
10:03:52 AM |
XLON |
987 |
125.98 |
561026424656754 |
|
10:03:52 AM |
XLON |
3044 |
125.98 |
561026424656753 |
|
10:03:52 AM |
XLON |
4581 |
125.98 |
561026424656748 |
|
10:04:49 AM |
XLON |
192 |
126.04 |
561026424656867 |
|
10:04:49 AM |
XLON |
6301 |
126.04 |
561026424656866 |
|
10:05:02 AM |
XLON |
674 |
126.00 |
561026424656892 |
|
10:05:02 AM |
XLON |
2700 |
126.00 |
561026424656891 |
|
10:05:02 AM |
XLON |
2949 |
126.00 |
561026424656893 |
|
10:05:02 AM |
XLON |
4313 |
126.00 |
561026424656890 |
|
10:05:43 AM |
XLON |
11988 |
126.00 |
561026424657014 |
|
10:06:26 AM |
XLON |
4748 |
126.00 |
561026424657139 |
|
10:06:32 AM |
XLON |
64 |
126.02 |
561026424657158 |
|
10:06:32 AM |
XLON |
1896 |
126.02 |
561026424657161 |
|
10:06:32 AM |
XLON |
2500 |
126.02 |
561026424657162 |
|
10:06:47 AM |
XLON |
2901 |
126.00 |
561026424657179 |
|
10:06:47 AM |
XLON |
12214 |
126.00 |
561026424657178 |
|
10:06:51 AM |
XLON |
5747 |
126.00 |
561026424657188 |
|
10:07:26 AM |
XLON |
4706 |
126.02 |
561026424657244 |
|
10:08:18 AM |
XLON |
6876 |
125.96 |
561026424657336 |
|
10:09:17 AM |
XLON |
6593 |
125.86 |
561026424657546 |
|
10:09:38 AM |
XLON |
3383 |
126.00 |
561026424657776 |
|
10:09:43 AM |
XLON |
2402 |
126.00 |
561026424657805 |
|
10:09:43 AM |
XLON |
2500 |
126.00 |
561026424657804 |
|
10:09:50 AM |
XLON |
549 |
126.02 |
561026424657811 |
|
10:09:50 AM |
XLON |
2500 |
126.02 |
561026424657810 |
|
10:09:51 AM |
XLON |
5471 |
126.00 |
561026424657812 |
|
10:09:57 AM |
XLON |
151 |
126.00 |
561026424657824 |
|
10:09:57 AM |
XLON |
1323 |
126.00 |
561026424657825 |
|
10:09:57 AM |
XLON |
2077 |
126.00 |
561026424657831 |
|
10:09:57 AM |
XLON |
2500 |
126.00 |
561026424657830 |
|
10:09:57 AM |
XLON |
3000 |
126.00 |
561026424657829 |
|
10:09:57 AM |
XLON |
3493 |
126.00 |
561026424657823 |
|
10:10:22 AM |
XLON |
4607 |
125.98 |
561026424657888 |
|
10:10:33 AM |
XLON |
2855 |
125.88 |
561026424657919 |
|
10:11:11 AM |
XLON |
7465 |
125.88 |
561026424657994 |
|
10:11:21 AM |
XLON |
4621 |
125.86 |
561026424658038 |
|
10:11:23 AM |
XLON |
3138 |
125.86 |
561026424658042 |
|
10:11:24 AM |
XLON |
3429 |
125.86 |
561026424658050 |
|
10:15:50 AM |
XLON |
2500 |
125.82 |
561026424658537 |
|
10:15:50 AM |
XLON |
2676 |
125.82 |
561026424658538 |
|
10:16:05 AM |
XLON |
6964 |
125.86 |
561026424658577 |
|
10:16:10 AM |
XLON |
950 |
125.86 |
561026424658631 |
|
10:16:10 AM |
XLON |
2500 |
125.86 |
561026424658630 |
|
10:16:10 AM |
XLON |
2551 |
125.86 |
561026424658632 |
|
10:16:27 AM |
XLON |
398 |
125.82 |
561026424658670 |
|
10:16:27 AM |
XLON |
3118 |
125.82 |
561026424658667 |
|
10:16:57 AM |
XLON |
124 |
125.80 |
561026424658737 |
|
10:16:57 AM |
XLON |
3400 |
125.80 |
561026424658736 |
|
10:17:37 AM |
XLON |
1288 |
125.84 |
561026424658788 |
|
10:17:41 AM |
XLON |
2500 |
125.82 |
561026424658858 |
|
10:17:41 AM |
XLON |
3389 |
125.82 |
561026424658859 |
|
10:17:41 AM |
XLON |
4215 |
125.82 |
561026424658849 |
|
10:17:44 AM |
XLON |
267 |
125.82 |
561026424658897 |
|
10:17:44 AM |
XLON |
2500 |
125.82 |
561026424658896 |
|
10:17:48 AM |
XLON |
1297 |
125.88 |
561026424658911 |
|
10:17:48 AM |
XLON |
2155 |
125.88 |
561026424658912 |
|
10:18:10 AM |
XLON |
1339 |
125.86 |
561026424658994 |
|
10:18:30 AM |
XLON |
3249 |
125.84 |
561026424659011 |
|
10:18:51 AM |
XLON |
4840 |
125.80 |
561026424659052 |
|
10:19:28 AM |
XLON |
13012 |
125.74 |
561026424659115 |
|
10:19:57 AM |
XLON |
383 |
125.78 |
561026424659166 |
|
10:19:57 AM |
XLON |
3400 |
125.78 |
561026424659165 |
|
10:21:24 AM |
XLON |
1320 |
125.78 |
561026424659343 |
|
10:21:24 AM |
XLON |
2500 |
125.78 |
561026424659342 |
|
10:21:30 AM |
XLON |
425 |
125.78 |
561026424659355 |
|
10:21:30 AM |
XLON |
2500 |
125.78 |
561026424659354 |
|
10:23:19 AM |
XLON |
41 |
125.80 |
561026424659543 |
|
10:23:19 AM |
XLON |
607 |
125.80 |
561026424659542 |
|
10:23:19 AM |
XLON |
2500 |
125.80 |
561026424659541 |
|
10:23:20 AM |
XLON |
1659 |
125.80 |
561026424659546 |
|
10:23:37 AM |
XLON |
4650 |
125.80 |
561026424659558 |
|
10:23:42 AM |
XLON |
778 |
125.76 |
561026424659613 |
|
10:23:42 AM |
XLON |
5240 |
125.76 |
561026424659614 |
|
10:24:11 AM |
XLON |
2831 |
125.74 |
561026424659654 |
|
10:24:12 AM |
XLON |
408 |
125.70 |
561026424659661 |
|
10:24:12 AM |
XLON |
2500 |
125.70 |
561026424659660 |
|
10:24:31 AM |
XLON |
3585 |
125.72 |
561026424659699 |
|
10:24:48 AM |
XLON |
2979 |
125.70 |
561026424659729 |
|
10:24:48 AM |
XLON |
3000 |
125.70 |
561026424659728 |
|
10:24:48 AM |
XLON |
2659 |
125.72 |
561026424659730 |
|
10:25:24 AM |
XLON |
2058 |
125.74 |
561026424659839 |
|
10:25:24 AM |
XLON |
2500 |
125.74 |
561026424659838 |
|
10:25:24 AM |
XLON |
3810 |
125.74 |
561026424659837 |
|
10:25:32 AM |
XLON |
9408 |
125.74 |
561026424659880 |
|
10:25:51 AM |
XLON |
4957 |
125.74 |
561026424659914 |
|
10:26:59 AM |
XLON |
64 |
125.88 |
561026424660021 |
|
10:26:59 AM |
XLON |
2300 |
125.88 |
561026424660019 |
|
10:26:59 AM |
XLON |
2500 |
125.88 |
561026424660017 |
|
10:26:59 AM |
XLON |
2690 |
125.88 |
561026424660018 |
|
10:26:59 AM |
XLON |
3389 |
125.88 |
561026424660020 |
|
10:27:02 AM |
XLON |
2242 |
125.88 |
561026424660022 |
|
10:27:03 AM |
XLON |
2500 |
125.90 |
561026424660030 |
|
10:27:05 AM |
XLON |
2705 |
125.90 |
561026424660036 |
|
10:27:29 AM |
XLON |
6438 |
125.92 |
561026424660102 |
|
10:28:50 AM |
XLON |
3920 |
125.96 |
561026424660276 |
|
10:29:03 AM |
XLON |
2949 |
125.94 |
561026424660292 |
|
10:30:01 AM |
XLON |
3924 |
125.88 |
561026424660393 |
|
10:30:09 AM |
XLON |
4246 |
125.86 |
561026424660462 |
|
10:31:12 AM |
XLON |
7687 |
125.92 |
561026424660570 |
|
10:31:38 AM |
XLON |
5193 |
125.96 |
561026424660640 |
|
10:34:51 AM |
XLON |
7778 |
126.00 |
561026424661152 |
|
10:34:53 AM |
XLON |
715 |
125.96 |
561026424661166 |
|
10:34:53 AM |
XLON |
2500 |
125.96 |
561026424661165 |
|
10:35:16 AM |
XLON |
7860 |
125.94 |
561026424661201 |
|
10:36:57 AM |
XLON |
7904 |
125.80 |
561026424661365 |
|
10:42:45 AM |
XLON |
3531 |
125.72 |
561026424661965 |
|
10:43:59 AM |
XLON |
576 |
125.90 |
561026424662352 |
|
10:44:06 AM |
XLON |
2500 |
125.92 |
561026424662418 |
|
10:44:06 AM |
XLON |
3400 |
125.92 |
561026424662419 |
|
10:44:06 AM |
XLON |
6853 |
125.92 |
561026424662416 |
|
10:44:09 AM |
XLON |
2500 |
125.90 |
561026424662439 |
|
10:44:09 AM |
XLON |
2625 |
125.90 |
561026424662441 |
|
10:44:09 AM |
XLON |
3389 |
125.90 |
561026424662440 |
|
10:44:40 AM |
XLON |
2500 |
125.98 |
561026424662599 |
|
10:44:40 AM |
XLON |
2625 |
125.98 |
561026424662600 |
|
10:44:40 AM |
XLON |
3389 |
125.98 |
561026424662601 |
|
10:44:47 AM |
XLON |
1422 |
125.98 |
561026424662608 |
|
10:44:47 AM |
XLON |
2500 |
125.98 |
561026424662607 |
|
10:45:34 AM |
XLON |
13051 |
125.98 |
561026424662653 |
|
10:46:01 AM |
XLON |
6682 |
125.96 |
561026424662684 |
|
10:47:09 AM |
XLON |
5146 |
125.88 |
561026424662794 |
|
10:48:33 AM |
XLON |
3400 |
125.88 |
561026424662937 |
|
10:48:46 AM |
XLON |
842 |
125.86 |
561026424662957 |
|
10:48:46 AM |
XLON |
3400 |
125.86 |
561026424662956 |
|
10:48:46 AM |
XLON |
4094 |
125.86 |
561026424662953 |
|
10:49:04 AM |
XLON |
10232 |
125.88 |
561026424662986 |
|
10:49:24 AM |
XLON |
3064 |
125.86 |
561026424662991 |
|
10:50:09 AM |
XLON |
3076 |
125.74 |
561026424663046 |
|
10:50:16 AM |
XLON |
5094 |
125.72 |
561026424663065 |
|
10:50:45 AM |
XLON |
3954 |
125.68 |
561026424663115 |
|
10:54:06 AM |
XLON |
6999 |
125.64 |
561026424663492 |
|
10:55:43 AM |
XLON |
3200 |
125.72 |
561026424663718 |
|
10:55:44 AM |
XLON |
7338 |
125.72 |
561026424663722 |
|
10:55:45 AM |
XLON |
5700 |
125.70 |
561026424663732 |
|
10:57:32 AM |
XLON |
4305 |
125.76 |
561026424663871 |
|
10:58:31 AM |
XLON |
11398 |
125.84 |
561026424664037 |
|
10:58:31 AM |
XLON |
3055 |
125.86 |
561026424664036 |
|
10:58:32 AM |
XLON |
430 |
125.84 |
561026424664043 |
|
10:58:32 AM |
XLON |
2348 |
125.84 |
561026424664044 |
|
11:00:19 AM |
XLON |
10324 |
125.92 |
561026424664210 |
|
11:00:36 AM |
XLON |
645 |
125.88 |
561026424664230 |
|
11:00:36 AM |
XLON |
2500 |
125.88 |
561026424664229 |
|
11:01:56 AM |
XLON |
5240 |
125.94 |
561026424664361 |
|
11:03:29 AM |
XLON |
6894 |
125.92 |
561026424664549 |
|
11:03:36 AM |
XLON |
4393 |
125.88 |
561026424664569 |
|
11:08:07 AM |
XLON |
5579 |
125.84 |
561026424665304 |
|
11:09:03 AM |
XLON |
8826 |
125.86 |
561026424665421 |
|
11:13:40 AM |
XLON |
650 |
126.08 |
561026424665984 |
|
11:13:40 AM |
XLON |
2500 |
126.08 |
561026424665983 |
|
11:14:11 AM |
XLON |
2500 |
126.08 |
561026424666063 |
|
11:14:29 AM |
XLON |
2 |
126.08 |
561026424666107 |
|
11:15:26 AM |
XLON |
922 |
126.06 |
561026424666473 |
|
11:15:26 AM |
XLON |
9078 |
126.06 |
561026424666474 |
|
11:15:26 AM |
XLON |
2500 |
126.10 |
561026424666465 |
|
11:15:26 AM |
XLON |
2626 |
126.10 |
561026424666466 |
|
11:15:26 AM |
XLON |
3389 |
126.10 |
561026424666464 |
|
11:15:37 AM |
XLON |
4693 |
126.04 |
561026424666495 |
|
11:15:39 AM |
XLON |
3780 |
125.94 |
561026424666522 |
|
11:17:04 AM |
XLON |
8577 |
125.94 |
561026424666665 |
|
11:17:08 AM |
XLON |
766 |
125.88 |
561026424666684 |
|
11:17:08 AM |
XLON |
2626 |
125.88 |
561026424666683 |
|
11:17:08 AM |
XLON |
3389 |
125.88 |
561026424666682 |
|
11:17:45 AM |
XLON |
13082 |
125.80 |
561026424666733 |
|
11:19:53 AM |
XLON |
3772 |
125.88 |
561026424666902 |
|
11:20:04 AM |
XLON |
663 |
125.86 |
561026424666934 |
|
11:20:04 AM |
XLON |
916 |
125.86 |
561026424666933 |
|
11:20:04 AM |
XLON |
6219 |
125.86 |
561026424666932 |
|
11:20:41 AM |
XLON |
6548 |
125.86 |
561026424666964 |
|
11:23:17 AM |
XLON |
2977 |
125.86 |
561026424667134 |
|
11:24:11 AM |
XLON |
5074 |
125.86 |
561026424667220 |
|
11:24:12 AM |
XLON |
533 |
125.86 |
561026424667227 |
|
11:24:12 AM |
XLON |
2626 |
125.86 |
561026424667226 |
|
11:26:53 AM |
XLON |
2283 |
125.88 |
561026424667450 |
|
11:26:57 AM |
XLON |
3389 |
125.88 |
561026424667455 |
|
11:28:56 AM |
XLON |
10934 |
125.86 |
561026424667548 |
|
11:29:47 AM |
XLON |
5900 |
125.94 |
561026424667666 |
|
11:29:47 AM |
XLON |
949 |
125.96 |
561026424667665 |
|
11:29:47 AM |
XLON |
2500 |
125.96 |
561026424667661 |
|
11:29:47 AM |
XLON |
2626 |
125.96 |
561026424667664 |
|
11:29:47 AM |
XLON |
3389 |
125.96 |
561026424667663 |
|
11:29:47 AM |
XLON |
3400 |
125.96 |
561026424667662 |
|
11:29:47 AM |
XLON |
4185 |
125.96 |
561026424667659 |
|
11:32:05 AM |
XLON |
9352 |
125.98 |
561026424667832 |
|
11:32:29 AM |
XLON |
2820 |
125.96 |
561026424667859 |
|
11:32:36 AM |
XLON |
3384 |
125.98 |
561026424667913 |
|
11:37:50 AM |
XLON |
3389 |
126.04 |
561026424668353 |
|
11:39:01 AM |
XLON |
12872 |
126.10 |
561026424668466 |
|
11:39:40 AM |
XLON |
1100 |
126.10 |
561026424668536 |
|
11:39:40 AM |
XLON |
2645 |
126.10 |
561026424668537 |
|
11:39:40 AM |
XLON |
2663 |
126.10 |
561026424668533 |
|
11:39:40 AM |
XLON |
2936 |
126.10 |
561026424668532 |
|
11:39:40 AM |
XLON |
3400 |
126.10 |
561026424668534 |
|
11:39:40 AM |
XLON |
12978 |
126.10 |
561026424668530 |
|
11:41:44 AM |
XLON |
712 |
126.06 |
561026424668771 |
|
11:41:50 AM |
XLON |
1000 |
126.06 |
561026424668779 |
|
11:41:50 AM |
XLON |
9560 |
126.06 |
561026424668780 |
|
11:42:02 AM |
XLON |
768 |
126.04 |
561026424668806 |
|
11:42:02 AM |
XLON |
1500 |
126.04 |
561026424668807 |
|
11:42:02 AM |
XLON |
10195 |
126.04 |
561026424668808 |
|
11:42:43 AM |
XLON |
762 |
126.00 |
561026424668890 |
|
11:42:43 AM |
XLON |
1152 |
126.00 |
561026424668888 |
|
11:42:43 AM |
XLON |
1500 |
126.00 |
561026424668889 |
|
11:44:06 AM |
XLON |
3298 |
125.92 |
561026424668993 |
|
11:44:38 AM |
XLON |
5253 |
126.00 |
561026424669050 |
|
11:45:02 AM |
XLON |
1650 |
126.04 |
561026424669085 |
|
11:45:02 AM |
XLON |
1761 |
126.04 |
561026424669086 |
|
11:45:23 AM |
XLON |
453 |
126.08 |
561026424669104 |
|
11:45:23 AM |
XLON |
2729 |
126.08 |
561026424669103 |
|
11:45:43 AM |
XLON |
2796 |
126.08 |
561026424669127 |
|
11:46:03 AM |
XLON |
108 |
126.08 |
561026424669165 |
|
11:46:03 AM |
XLON |
140 |
126.08 |
561026424669163 |
|
11:46:03 AM |
XLON |
2500 |
126.08 |
561026424669164 |
|
11:46:10 AM |
XLON |
989 |
126.04 |
561026424669197 |
|
11:46:10 AM |
XLON |
1045 |
126.04 |
561026424669199 |
|
11:46:10 AM |
XLON |
3635 |
126.04 |
561026424669198 |
|
11:46:10 AM |
XLON |
7504 |
126.04 |
561026424669213 |
|
11:47:59 AM |
XLON |
3200 |
126.04 |
561026424669440 |
|
11:49:33 AM |
XLON |
3 |
126.06 |
561026424669653 |
|
11:49:33 AM |
XLON |
2729 |
126.06 |
561026424669654 |
|
11:49:33 AM |
XLON |
3389 |
126.06 |
561026424669655 |
|
11:49:41 AM |
XLON |
9649 |
126.04 |
561026424669677 |
|
11:49:41 AM |
XLON |
12978 |
126.04 |
561026424669676 |
|
11:50:46 AM |
XLON |
1056 |
126.02 |
561026424669774 |
|
11:50:46 AM |
XLON |
2883 |
126.02 |
561026424669773 |
|
11:50:46 AM |
XLON |
3365 |
126.02 |
561026424669772 |
|
11:51:06 AM |
XLON |
2811 |
125.98 |
561026424669845 |
|
11:52:39 AM |
XLON |
704 |
125.96 |
561026424670028 |
|
11:52:39 AM |
XLON |
1123 |
125.96 |
561026424670026 |
|
11:52:39 AM |
XLON |
2729 |
125.96 |
561026424670027 |
|
11:53:19 AM |
XLON |
847 |
125.98 |
561026424670081 |
|
11:53:19 AM |
XLON |
6486 |
125.98 |
561026424670070 |
|
11:54:04 AM |
XLON |
4562 |
126.00 |
561026424670152 |
|
11:54:52 AM |
XLON |
699 |
126.04 |
561026424670382 |
|
11:54:52 AM |
XLON |
2500 |
126.04 |
561026424670380 |
|
11:54:52 AM |
XLON |
2729 |
126.04 |
561026424670381 |
|
11:57:04 AM |
XLON |
270 |
126.16 |
561026424670596 |
|
11:57:04 AM |
XLON |
498 |
126.16 |
561026424670592 |
|
11:57:04 AM |
XLON |
2729 |
126.16 |
561026424670595 |
|
11:57:04 AM |
XLON |
3389 |
126.16 |
561026424670594 |
|
11:57:04 AM |
XLON |
3700 |
126.16 |
561026424670593 |
|
11:57:24 AM |
XLON |
2729 |
126.18 |
561026424670626 |
|
11:57:30 AM |
XLON |
12721 |
126.14 |
561026424670627 |
|
11:59:12 AM |
XLON |
3400 |
126.06 |
561026424670820 |
|
11:59:12 AM |
XLON |
533 |
126.08 |
561026424670822 |
|
11:59:12 AM |
XLON |
3308 |
126.08 |
561026424670818 |
|
11:59:12 AM |
XLON |
6222 |
126.08 |
561026424670821 |
|
11:59:56 AM |
XLON |
2829 |
126.02 |
561026424670878 |
|
11:59:56 AM |
XLON |
3066 |
126.02 |
561026424670881 |
|
12:02:13 PM |
XLON |
2729 |
125.98 |
561026424671145 |
|
12:02:13 PM |
XLON |
5759 |
125.98 |
561026424671146 |
|
12:02:40 PM |
XLON |
4 |
126.04 |
561026424671175 |
|
12:03:51 PM |
XLON |
204 |
126.04 |
561026424671216 |
|
12:04:38 PM |
XLON |
2594 |
126.10 |
561026424671320 |
|
12:04:38 PM |
XLON |
3529 |
126.10 |
561026424671321 |
|
12:04:38 PM |
XLON |
4190 |
126.10 |
561026424671322 |
|
12:04:42 PM |
XLON |
2594 |
126.12 |
561026424671328 |
|
12:04:51 PM |
XLON |
3868 |
126.10 |
561026424671354 |
|
12:04:51 PM |
XLON |
4233 |
126.10 |
561026424671350 |
|
12:04:51 PM |
XLON |
8688 |
126.10 |
561026424671351 |
|
12:04:58 PM |
XLON |
3233 |
126.06 |
561026424671365 |
|
12:05:48 PM |
XLON |
696 |
126.06 |
561026424671471 |
|
12:05:48 PM |
XLON |
5120 |
126.06 |
561026424671470 |
|
12:07:46 PM |
XLON |
10615 |
126.04 |
561026424671586 |
|
12:07:46 PM |
XLON |
2802 |
126.06 |
561026424671588 |
|
12:07:46 PM |
XLON |
3389 |
126.06 |
561026424671587 |
|
12:09:36 PM |
XLON |
3100 |
126.12 |
561026424671713 |
|
12:09:52 PM |
XLON |
3539 |
126.08 |
561026424671734 |
|
12:10:18 PM |
XLON |
12808 |
126.08 |
561026424671829 |
|
12:11:16 PM |
XLON |
351 |
126.06 |
561026424671899 |
|
12:11:16 PM |
XLON |
445 |
126.06 |
561026424671898 |
|
12:11:16 PM |
XLON |
2500 |
126.06 |
561026424671897 |
|
12:11:16 PM |
XLON |
5051 |
126.08 |
561026424671878 |
|
12:13:02 PM |
XLON |
1546 |
126.00 |
561026424672017 |
|
12:13:02 PM |
XLON |
1576 |
126.00 |
561026424672018 |
|
12:13:03 PM |
XLON |
4504 |
126.00 |
561026424672033 |
|
12:13:18 PM |
XLON |
1253 |
125.98 |
561026424672047 |
|
12:13:18 PM |
XLON |
2290 |
125.98 |
561026424672046 |
|
12:13:18 PM |
XLON |
2862 |
125.98 |
561026424672045 |
|
12:15:09 PM |
XLON |
301 |
126.00 |
561026424672198 |
|
12:15:09 PM |
XLON |
2500 |
126.00 |
561026424672197 |
|
12:15:09 PM |
XLON |
11893 |
126.00 |
561026424672184 |
|
12:16:01 PM |
XLON |
6933 |
125.92 |
561026424672329 |
|
12:17:55 PM |
XLON |
221 |
126.00 |
561026424672482 |
|
12:17:55 PM |
XLON |
1100 |
126.00 |
561026424672483 |
|
12:17:55 PM |
XLON |
1399 |
126.00 |
561026424672484 |
|
12:18:17 PM |
XLON |
351 |
126.00 |
561026424672516 |
|
12:18:17 PM |
XLON |
1150 |
126.00 |
561026424672518 |
|
12:18:17 PM |
XLON |
1300 |
126.00 |
561026424672517 |
|
12:18:21 PM |
XLON |
498 |
125.98 |
561026424672526 |
|
12:18:21 PM |
XLON |
1100 |
125.98 |
561026424672525 |
|
12:18:21 PM |
XLON |
1184 |
125.98 |
561026424672527 |
|
12:20:24 PM |
XLON |
600 |
126.00 |
561026424672667 |
|
12:20:25 PM |
XLON |
1972 |
126.00 |
561026424672668 |
|
12:22:28 PM |
XLON |
10962 |
126.00 |
561026424672844 |
|
12:22:28 PM |
XLON |
1727 |
126.04 |
561026424672849 |
|
12:22:28 PM |
XLON |
6062 |
126.04 |
561026424672850 |
|
12:22:33 PM |
XLON |
690 |
125.98 |
561026424672870 |
|
12:22:59 PM |
XLON |
5428 |
126.00 |
561026424672893 |
|
12:23:00 PM |
XLON |
674 |
126.00 |
561026424672897 |
|
12:23:00 PM |
XLON |
714 |
126.00 |
561026424672895 |
|
12:23:00 PM |
XLON |
2729 |
126.00 |
561026424672896 |
|
12:23:00 PM |
XLON |
2729 |
126.00 |
561026424672898 |
|
12:23:00 PM |
XLON |
3389 |
126.00 |
561026424672894 |
|
12:24:10 PM |
XLON |
105 |
126.08 |
561026424673001 |
|
12:24:15 PM |
XLON |
134 |
126.08 |
561026424673003 |
|
12:24:55 PM |
XLON |
652 |
126.12 |
561026424673134 |
|
12:24:55 PM |
XLON |
717 |
126.12 |
561026424673138 |
|
12:24:55 PM |
XLON |
743 |
126.12 |
561026424673137 |
|
12:24:55 PM |
XLON |
3389 |
126.12 |
561026424673135 |
|
12:24:55 PM |
XLON |
3389 |
126.12 |
561026424673139 |
|
12:24:55 PM |
XLON |
3400 |
126.12 |
561026424673133 |
|
12:25:04 PM |
XLON |
10 |
126.12 |
561026424673149 |
|
12:25:07 PM |
XLON |
1888 |
126.12 |
561026424673160 |
|
12:25:29 PM |
XLON |
2154 |
126.10 |
561026424673167 |
|
12:25:29 PM |
XLON |
10234 |
126.10 |
561026424673168 |
|
12:26:38 PM |
XLON |
786 |
126.10 |
561026424673285 |
|
12:26:38 PM |
XLON |
1968 |
126.10 |
561026424673286 |
|
12:26:56 PM |
XLON |
589 |
126.10 |
561026424673301 |
|
12:26:56 PM |
XLON |
2164 |
126.10 |
561026424673300 |
|
12:27:10 PM |
XLON |
1198 |
126.06 |
561026424673312 |
|
12:27:10 PM |
XLON |
5929 |
126.06 |
561026424673313 |
|
12:27:10 PM |
XLON |
7129 |
126.06 |
561026424673314 |
|
12:28:09 PM |
XLON |
7844 |
126.06 |
561026424673359 |
|
12:29:06 PM |
XLON |
786 |
126.04 |
561026424673412 |
|
12:29:06 PM |
XLON |
2270 |
126.04 |
561026424673411 |
|
12:29:50 PM |
XLON |
2116 |
126.08 |
561026424673508 |
|
12:30:14 PM |
XLON |
3000 |
126.08 |
561026424673544 |
|
12:30:19 PM |
XLON |
499 |
126.08 |
561026424673558 |
|
12:30:19 PM |
XLON |
2345 |
126.08 |
561026424673557 |
|
12:31:03 PM |
XLON |
2 |
126.10 |
561026424673621 |
|
12:31:08 PM |
XLON |
2 |
126.10 |
561026424673622 |
|
12:31:13 PM |
XLON |
3 |
126.10 |
561026424673632 |
|
12:31:32 PM |
XLON |
100 |
126.14 |
561026424673664 |
|
12:32:17 PM |
XLON |
2500 |
126.14 |
561026424673757 |
|
12:32:17 PM |
XLON |
3400 |
126.14 |
561026424673756 |
|
12:32:27 PM |
XLON |
1191 |
126.16 |
561026424673760 |
|
12:32:27 PM |
XLON |
2453 |
126.16 |
561026424673763 |
|
12:32:27 PM |
XLON |
2551 |
126.16 |
561026424673761 |
|
12:32:27 PM |
XLON |
3458 |
126.16 |
561026424673762 |
|
12:32:31 PM |
XLON |
112 |
126.16 |
561026424673766 |
|
12:32:31 PM |
XLON |
2729 |
126.16 |
561026424673765 |
|
12:32:41 PM |
XLON |
1629 |
126.14 |
561026424673772 |
|
12:32:41 PM |
XLON |
2500 |
126.14 |
561026424673771 |
|
12:32:58 PM |
XLON |
2833 |
126.14 |
561026424673781 |
|
12:33:25 PM |
XLON |
3400 |
126.12 |
561026424673819 |
|
12:33:39 PM |
XLON |
669 |
126.12 |
561026424673821 |
|
12:33:39 PM |
XLON |
2184 |
126.12 |
561026424673820 |
|
12:33:57 PM |
XLON |
578 |
126.12 |
561026424673829 |
|
12:33:57 PM |
XLON |
2260 |
126.12 |
561026424673828 |
|
12:34:14 PM |
XLON |
95 |
126.12 |
561026424673869 |
|
12:34:17 PM |
XLON |
4 |
126.12 |
561026424673874 |
|
12:34:42 PM |
XLON |
1404 |
126.12 |
561026424673888 |
|
12:34:42 PM |
XLON |
5657 |
126.12 |
561026424673887 |
|
12:34:57 PM |
XLON |
1192 |
126.12 |
561026424673900 |
|
12:34:57 PM |
XLON |
1520 |
126.12 |
561026424673899 |
|
12:35:12 PM |
XLON |
12062 |
126.10 |
561026424673922 |
|
12:36:04 PM |
XLON |
3337 |
126.10 |
561026424673989 |
|
12:37:02 PM |
XLON |
225 |
126.10 |
561026424674030 |
|
12:37:02 PM |
XLON |
786 |
126.10 |
561026424674031 |
|
12:37:02 PM |
XLON |
1851 |
126.10 |
561026424674032 |
|
12:37:05 PM |
XLON |
604 |
126.10 |
561026424674042 |
|
12:37:05 PM |
XLON |
649 |
126.10 |
561026424674039 |
|
12:37:05 PM |
XLON |
2729 |
126.10 |
561026424674040 |
|
12:37:05 PM |
XLON |
3389 |
126.10 |
561026424674041 |
|
12:37:50 PM |
XLON |
431 |
126.10 |
561026424674070 |
|
12:37:55 PM |
XLON |
1428 |
126.10 |
561026424674073 |
|
12:38:45 PM |
XLON |
8229 |
126.06 |
561026424674124 |
|
12:38:45 PM |
XLON |
13119 |
126.08 |
561026424674120 |
|
12:38:45 PM |
XLON |
3 |
126.10 |
561026424674117 |
|
12:39:46 PM |
XLON |
3748 |
126.00 |
561026424674218 |
|
12:41:57 PM |
XLON |
2500 |
126.12 |
561026424674368 |
|
12:41:57 PM |
XLON |
3200 |
126.12 |
561026424674369 |
|
12:41:57 PM |
XLON |
3420 |
126.12 |
561026424674370 |
|
12:41:57 PM |
XLON |
3427 |
126.12 |
561026424674371 |
|
12:42:03 PM |
XLON |
2500 |
126.12 |
561026424674373 |
|
12:42:03 PM |
XLON |
3035 |
126.12 |
561026424674374 |
|
12:42:20 PM |
XLON |
10879 |
126.10 |
561026424674398 |
|
12:43:14 PM |
XLON |
2318 |
126.08 |
561026424674477 |
|
12:43:14 PM |
XLON |
2408 |
126.08 |
561026424674470 |
|
12:43:14 PM |
XLON |
2495 |
126.08 |
561026424674476 |
|
12:43:14 PM |
XLON |
2732 |
126.08 |
561026424674471 |
|
12:44:08 PM |
XLON |
1059 |
126.08 |
561026424674512 |
|
12:44:08 PM |
XLON |
1666 |
126.08 |
561026424674513 |
|
12:44:13 PM |
XLON |
2828 |
126.08 |
561026424674544 |
|
12:44:14 PM |
XLON |
2573 |
126.08 |
561026424674545 |
|
12:44:48 PM |
XLON |
3541 |
126.06 |
561026424674602 |
|
12:46:20 PM |
XLON |
293 |
126.10 |
561026424674713 |
|
12:46:20 PM |
XLON |
2406 |
126.10 |
561026424674712 |
|
12:46:39 PM |
XLON |
481 |
126.10 |
561026424674740 |
|
12:46:39 PM |
XLON |
786 |
126.10 |
561026424674741 |
|
12:46:39 PM |
XLON |
1570 |
126.10 |
561026424674742 |
|
12:47:56 PM |
XLON |
2500 |
126.08 |
561026424674905 |
|
12:47:56 PM |
XLON |
2560 |
126.08 |
561026424674906 |
|
12:47:56 PM |
XLON |
2800 |
126.08 |
561026424674907 |
|
12:47:56 PM |
XLON |
4853 |
126.08 |
561026424674908 |
|
12:48:01 PM |
XLON |
3168 |
126.06 |
561026424674944 |
|
12:49:45 PM |
XLON |
2200 |
126.06 |
561026424675074 |
|
12:49:45 PM |
XLON |
3400 |
126.06 |
561026424675073 |
|
12:49:45 PM |
XLON |
4290 |
126.06 |
561026424675075 |
|
12:49:45 PM |
XLON |
13471 |
126.06 |
561026424675070 |
|
12:50:47 PM |
XLON |
642 |
126.06 |
561026424675134 |
|
12:50:47 PM |
XLON |
2296 |
126.06 |
561026424675133 |
|
12:51:06 PM |
XLON |
74 |
126.08 |
561026424675256 |
|
12:51:06 PM |
XLON |
3400 |
126.08 |
561026424675255 |
|
12:51:08 PM |
XLON |
7379 |
126.06 |
561026424675384 |
|
12:52:52 PM |
XLON |
247 |
126.02 |
561026424675646 |
|
12:52:52 PM |
XLON |
1200 |
126.02 |
561026424675645 |
|
12:52:52 PM |
XLON |
1300 |
126.02 |
561026424675644 |
|
12:54:17 PM |
XLON |
1525 |
126.10 |
561026424675790 |
|
12:54:17 PM |
XLON |
2191 |
126.10 |
561026424675792 |
|
12:54:17 PM |
XLON |
2500 |
126.10 |
561026424675787 |
|
12:54:17 PM |
XLON |
2500 |
126.10 |
561026424675788 |
|
12:54:17 PM |
XLON |
2500 |
126.10 |
561026424675791 |
|
12:54:17 PM |
XLON |
3389 |
126.10 |
561026424675789 |
|
12:54:29 PM |
XLON |
3351 |
126.08 |
561026424675801 |
|
12:55:08 PM |
XLON |
2388 |
126.10 |
561026424675830 |
|
12:55:08 PM |
XLON |
4310 |
126.10 |
561026424675832 |
|
12:55:08 PM |
XLON |
5584 |
126.10 |
561026424675829 |
|
12:55:29 PM |
XLON |
3575 |
126.10 |
561026424675853 |
|
12:56:02 PM |
XLON |
6550 |
126.12 |
561026424675895 |
|
12:57:32 PM |
XLON |
3 |
126.14 |
561026424676022 |
|
12:57:32 PM |
XLON |
89 |
126.14 |
561026424676023 |
|
12:57:32 PM |
XLON |
149 |
126.14 |
561026424676024 |
|
12:58:00 PM |
XLON |
619 |
126.16 |
561026424676060 |
|
12:58:00 PM |
XLON |
1516 |
126.16 |
561026424676059 |
|
12:58:00 PM |
XLON |
3724 |
126.16 |
561026424676058 |
|
12:58:14 PM |
XLON |
1015 |
126.16 |
561026424676071 |
|
12:58:14 PM |
XLON |
1724 |
126.16 |
561026424676070 |
|
12:58:32 PM |
XLON |
38 |
126.16 |
561026424676078 |
|
12:58:32 PM |
XLON |
786 |
126.16 |
561026424676077 |
|
12:58:32 PM |
XLON |
1916 |
126.16 |
561026424676076 |
|
12:58:50 PM |
XLON |
2742 |
126.16 |
561026424676093 |
|
12:59:07 PM |
XLON |
2714 |
126.18 |
561026424676108 |
|
12:59:45 PM |
XLON |
261 |
126.22 |
561026424676181 |
|
12:59:45 PM |
XLON |
2500 |
126.22 |
561026424676180 |
|
12:59:56 PM |
XLON |
2500 |
126.20 |
561026424676210 |
|
12:59:59 PM |
XLON |
3424 |
126.20 |
561026424676211 |
|
13:00:03 PM |
XLON |
751 |
126.18 |
561026424676226 |
|
13:00:03 PM |
XLON |
3249 |
126.18 |
561026424676225 |
|
13:00:03 PM |
XLON |
3671 |
126.18 |
561026424676230 |
|
13:00:33 PM |
XLON |
6118 |
126.14 |
561026424676294 |
|
13:02:52 PM |
XLON |
3627 |
126.12 |
561026424676501 |
|
13:02:53 PM |
XLON |
584 |
126.12 |
561026424676512 |
|
13:02:53 PM |
XLON |
2500 |
126.12 |
561026424676510 |
|
13:02:53 PM |
XLON |
2622 |
126.12 |
561026424676511 |
|
13:02:53 PM |
XLON |
3389 |
126.12 |
561026424676509 |
|
13:03:07 PM |
XLON |
10899 |
126.14 |
561026424676533 |
|
13:04:31 PM |
XLON |
1476 |
126.22 |
561026424676611 |
|
13:04:40 PM |
XLON |
1768 |
126.22 |
561026424676618 |
|
13:04:56 PM |
XLON |
92 |
126.22 |
561026424676645 |
|
13:04:56 PM |
XLON |
745 |
126.22 |
561026424676647 |
|
13:04:56 PM |
XLON |
3389 |
126.22 |
561026424676646 |
|
13:05:05 PM |
XLON |
336 |
126.20 |
561026424676655 |
|
13:05:05 PM |
XLON |
2730 |
126.20 |
561026424676654 |
|
13:05:05 PM |
XLON |
3249 |
126.20 |
561026424676651 |
|
13:05:05 PM |
XLON |
6029 |
126.20 |
561026424676652 |
|
13:06:23 PM |
XLON |
2528 |
126.20 |
561026424676763 |
|
13:06:23 PM |
XLON |
4009 |
126.20 |
561026424676764 |
|
13:06:34 PM |
XLON |
6144 |
126.18 |
561026424676784 |
|
13:07:01 PM |
XLON |
2934 |
126.16 |
561026424676884 |
|
13:07:17 PM |
XLON |
368 |
126.16 |
561026424676904 |
|
13:07:17 PM |
XLON |
2500 |
126.16 |
561026424676903 |
|
13:07:17 PM |
XLON |
2954 |
126.16 |
561026424676901 |
|
13:07:49 PM |
XLON |
2775 |
126.14 |
561026424676933 |
|
13:08:30 PM |
XLON |
6776 |
126.10 |
561026424677013 |
|
13:09:24 PM |
XLON |
672 |
126.10 |
561026424677096 |
|
13:09:24 PM |
XLON |
2500 |
126.10 |
561026424677094 |
|
13:09:24 PM |
XLON |
2622 |
126.10 |
561026424677095 |
|
13:10:39 PM |
XLON |
4450 |
126.20 |
561026424677227 |
|
13:10:59 PM |
XLON |
3300 |
126.22 |
561026424677324 |
|
13:11:02 PM |
XLON |
12231 |
126.20 |
561026424677381 |
|
13:11:07 PM |
XLON |
1901 |
126.20 |
561026424677422 |
|
13:11:07 PM |
XLON |
2276 |
126.20 |
561026424677421 |
|
13:11:38 PM |
XLON |
3141 |
126.16 |
561026424677595 |
|
13:11:40 PM |
XLON |
3228 |
126.08 |
561026424677669 |
|
13:12:20 PM |
XLON |
2702 |
126.08 |
561026424677932 |
|
13:12:26 PM |
XLON |
2949 |
126.08 |
561026424677940 |
|
13:13:02 PM |
XLON |
4506 |
126.00 |
561026424678047 |
|
13:13:30 PM |
XLON |
3435 |
126.02 |
561026424678138 |
|
13:14:16 PM |
XLON |
3077 |
126.04 |
561026424678325 |
|
13:14:16 PM |
XLON |
7559 |
126.04 |
561026424678299 |
|
13:14:41 PM |
XLON |
1212 |
126.02 |
561026424678350 |
|
13:14:41 PM |
XLON |
2323 |
126.02 |
561026424678351 |
|
13:16:22 PM |
XLON |
1911 |
126.10 |
561026424678483 |
|
13:16:22 PM |
XLON |
2500 |
126.10 |
561026424678482 |
|
13:16:31 PM |
XLON |
515 |
126.08 |
561026424678492 |
|
13:16:31 PM |
XLON |
4440 |
126.08 |
561026424678499 |
|
13:17:08 PM |
XLON |
206 |
126.06 |
561026424678537 |
|
13:17:08 PM |
XLON |
2500 |
126.06 |
561026424678536 |
|
13:17:22 PM |
XLON |
3 |
126.06 |
561026424678557 |
|
13:17:22 PM |
XLON |
817 |
126.06 |
561026424678559 |
|
13:17:22 PM |
XLON |
2310 |
126.06 |
561026424678556 |
|
13:17:22 PM |
XLON |
3389 |
126.06 |
561026424678558 |
|
13:17:48 PM |
XLON |
1353 |
126.10 |
561026424678612 |
|
13:17:48 PM |
XLON |
9845 |
126.10 |
561026424678613 |
|
13:19:15 PM |
XLON |
9535 |
126.06 |
561026424678709 |
|
13:19:27 PM |
XLON |
5281 |
126.04 |
561026424678722 |
|
13:20:35 PM |
XLON |
3400 |
126.04 |
561026424678818 |
|
13:21:37 PM |
XLON |
4240 |
126.04 |
561026424678937 |
|
13:21:38 PM |
XLON |
3400 |
126.02 |
561026424678938 |
|
13:21:38 PM |
XLON |
3096 |
126.04 |
561026424678939 |
|
13:21:50 PM |
XLON |
380 |
126.04 |
561026424678967 |
|
13:21:50 PM |
XLON |
2500 |
126.04 |
561026424678966 |
|
13:23:08 PM |
XLON |
360 |
126.06 |
561026424679065 |
|
13:23:08 PM |
XLON |
11150 |
126.06 |
561026424679066 |
|
13:23:08 PM |
XLON |
2654 |
126.08 |
561026424679068 |
|
13:23:08 PM |
XLON |
5987 |
126.08 |
561026424679067 |
|
13:25:02 PM |
XLON |
428 |
126.10 |
561026424679383 |
|
13:25:02 PM |
XLON |
5004 |
126.10 |
561026424679384 |
|
13:25:14 PM |
XLON |
1230 |
126.10 |
561026424679404 |
|
13:25:14 PM |
XLON |
1511 |
126.10 |
561026424679405 |
|
13:25:30 PM |
XLON |
2742 |
126.10 |
561026424679485 |
|
13:25:38 PM |
XLON |
12290 |
126.08 |
561026424679502 |
|
13:26:20 PM |
XLON |
4545 |
126.04 |
561026424679579 |
|
13:28:09 PM |
XLON |
1269 |
126.02 |
561026424679713 |
|
13:28:09 PM |
XLON |
8739 |
126.02 |
561026424679712 |
|
13:28:09 PM |
XLON |
12896 |
126.02 |
561026424679711 |
|
13:29:12 PM |
XLON |
424 |
126.02 |
561026424679796 |
|
13:29:12 PM |
XLON |
2492 |
126.02 |
561026424679797 |
|
13:29:30 PM |
XLON |
7419 |
126.02 |
561026424679833 |
|
13:29:34 PM |
XLON |
3131 |
126.02 |
561026424679841 |
|
13:30:02 PM |
XLON |
4037 |
126.00 |
561026424679918 |
|
13:30:24 PM |
XLON |
2815 |
126.02 |
561026424680175 |
|
13:30:24 PM |
XLON |
1589 |
126.04 |
561026424680165 |
|
13:30:24 PM |
XLON |
2110 |
126.04 |
561026424680166 |
|
13:31:54 PM |
XLON |
10000 |
126.10 |
561026424680390 |
|
13:32:00 PM |
XLON |
3370 |
126.06 |
561026424680405 |
|
13:32:00 PM |
XLON |
4865 |
126.06 |
561026424680406 |
|
13:32:19 PM |
XLON |
1166 |
125.98 |
561026424680571 |
|
13:32:19 PM |
XLON |
2048 |
125.98 |
561026424680572 |
|
13:34:20 PM |
XLON |
1436 |
126.10 |
561026424680718 |
|
13:34:20 PM |
XLON |
3010 |
126.10 |
561026424680717 |
|
13:34:20 PM |
XLON |
3400 |
126.10 |
561026424680716 |
|
13:34:20 PM |
XLON |
6260 |
126.10 |
561026424680719 |
|
13:35:22 PM |
XLON |
3892 |
126.12 |
561026424680838 |
|
13:35:22 PM |
XLON |
11853 |
126.12 |
561026424680836 |
|
13:37:37 PM |
XLON |
1 |
126.26 |
561026424681053 |
|
13:37:37 PM |
XLON |
12245 |
126.26 |
561026424681049 |
|
13:37:37 PM |
XLON |
12406 |
126.26 |
561026424681052 |
|
13:37:54 PM |
XLON |
3047 |
126.26 |
561026424681077 |
|
13:39:16 PM |
XLON |
43 |
126.30 |
561026424681183 |
|
13:39:39 PM |
XLON |
2174 |
126.32 |
561026424681207 |
|
13:39:50 PM |
XLON |
2682 |
126.34 |
561026424681240 |
|
13:40:04 PM |
XLON |
11774 |
126.30 |
561026424681250 |
|
13:41:11 PM |
XLON |
2072 |
126.34 |
561026424681408 |
|
13:41:11 PM |
XLON |
3249 |
126.34 |
561026424681407 |
|
13:41:11 PM |
XLON |
5027 |
126.34 |
561026424681406 |
|
13:42:38 PM |
XLON |
2000 |
126.40 |
561026424681529 |
|
13:42:38 PM |
XLON |
7382 |
126.40 |
561026424681531 |
|
13:42:38 PM |
XLON |
8626 |
126.40 |
561026424681530 |
|
13:44:01 PM |
XLON |
26 |
126.44 |
561026424681808 |
|
13:44:01 PM |
XLON |
868 |
126.44 |
561026424681809 |
|
13:44:01 PM |
XLON |
2500 |
126.44 |
561026424681807 |
|
13:44:08 PM |
XLON |
786 |
126.44 |
561026424681832 |
|
13:44:12 PM |
XLON |
26 |
126.44 |
561026424681840 |
|
13:44:12 PM |
XLON |
2722 |
126.44 |
561026424681841 |
|
13:45:23 PM |
XLON |
2500 |
126.50 |
561026424681918 |
|
13:45:39 PM |
XLON |
98 |
126.50 |
561026424681954 |
|
13:45:41 PM |
XLON |
12704 |
126.46 |
561026424681955 |
|
13:48:05 PM |
XLON |
13400 |
126.42 |
561026424682196 |
|
13:48:05 PM |
XLON |
10 |
126.44 |
561026424682201 |
|
13:48:05 PM |
XLON |
2500 |
126.44 |
561026424682198 |
|
13:48:05 PM |
XLON |
2551 |
126.44 |
561026424682203 |
|
13:48:05 PM |
XLON |
3010 |
126.44 |
561026424682200 |
|
13:48:05 PM |
XLON |
3389 |
126.44 |
561026424682199 |
|
13:48:05 PM |
XLON |
5920 |
126.44 |
561026424682202 |
|
13:48:42 PM |
XLON |
5017 |
126.40 |
561026424682310 |
|
13:48:46 PM |
XLON |
2921 |
126.40 |
561026424682316 |
|
13:48:46 PM |
XLON |
3361 |
126.40 |
561026424682315 |
|
13:51:29 PM |
XLON |
1395 |
126.44 |
561026424682813 |
|
13:51:29 PM |
XLON |
2500 |
126.44 |
561026424682811 |
|
13:51:29 PM |
XLON |
3723 |
126.44 |
561026424682812 |
|
13:51:29 PM |
XLON |
6024 |
126.44 |
561026424682810 |
|
13:51:38 PM |
XLON |
1048 |
126.44 |
561026424682836 |
|
13:51:38 PM |
XLON |
1749 |
126.44 |
561026424682837 |
|
13:51:42 PM |
XLON |
3572 |
126.38 |
561026424682845 |
|
13:51:42 PM |
XLON |
3600 |
126.38 |
561026424682844 |
|
13:52:55 PM |
XLON |
1536 |
126.42 |
561026424683065 |
|
13:53:21 PM |
XLON |
6261 |
126.42 |
561026424683140 |
|
13:53:26 PM |
XLON |
786 |
126.40 |
561026424683159 |
|
13:54:06 PM |
XLON |
275 |
126.40 |
561026424683196 |
|
13:54:25 PM |
XLON |
13029 |
126.38 |
561026424683235 |
|
13:55:12 PM |
XLON |
669 |
126.40 |
561026424683358 |
|
13:55:12 PM |
XLON |
673 |
126.40 |
561026424683359 |
|
13:55:12 PM |
XLON |
3389 |
126.40 |
561026424683360 |
|
13:55:42 PM |
XLON |
2721 |
126.40 |
561026424683383 |
|
13:55:42 PM |
XLON |
3198 |
126.40 |
561026424683381 |
|
13:55:42 PM |
XLON |
3389 |
126.40 |
561026424683382 |
|
13:55:45 PM |
XLON |
2748 |
126.38 |
561026424683387 |
|
13:56:01 PM |
XLON |
2 |
126.38 |
561026424683426 |
|
13:56:31 PM |
XLON |
7285 |
126.36 |
561026424683483 |
|
13:56:31 PM |
XLON |
12710 |
126.36 |
561026424683487 |
|
13:57:02 PM |
XLON |
3050 |
126.34 |
561026424683529 |
|
13:57:26 PM |
XLON |
3427 |
126.32 |
561026424683605 |
|
13:58:33 PM |
XLON |
10865 |
126.32 |
561026424683697 |
|
13:59:08 PM |
XLON |
2921 |
126.30 |
561026424683711 |
|
13:59:08 PM |
XLON |
3226 |
126.30 |
561026424683712 |
|
14:00:17 PM |
XLON |
680 |
126.30 |
561026424683880 |
|
14:00:17 PM |
XLON |
963 |
126.30 |
561026424683881 |
|
14:00:22 PM |
XLON |
640 |
126.30 |
561026424683895 |
|
14:00:22 PM |
XLON |
1070 |
126.30 |
561026424683896 |
|
14:00:33 PM |
XLON |
294 |
126.32 |
561026424683912 |
|
14:00:33 PM |
XLON |
3288 |
126.32 |
561026424683913 |
|
14:00:47 PM |
XLON |
536 |
126.32 |
561026424683938 |
|
14:00:47 PM |
XLON |
551 |
126.32 |
561026424683939 |
|
14:00:47 PM |
XLON |
689 |
126.32 |
561026424683937 |
|
14:00:47 PM |
XLON |
974 |
126.32 |
561026424683940 |
|
14:00:52 PM |
XLON |
2723 |
126.28 |
561026424683958 |
|
14:00:52 PM |
XLON |
657 |
126.30 |
561026424683959 |
|
14:01:12 PM |
XLON |
1010 |
126.30 |
561026424684029 |
|
14:01:12 PM |
XLON |
2500 |
126.30 |
561026424684028 |
|
14:01:24 PM |
XLON |
2 |
126.30 |
561026424684047 |
|
14:01:24 PM |
XLON |
33 |
126.30 |
561026424684048 |
|
14:01:27 PM |
XLON |
2771 |
126.30 |
561026424684068 |
|
14:01:38 PM |
XLON |
2797 |
126.28 |
561026424684102 |
|
14:01:38 PM |
XLON |
3133 |
126.28 |
561026424684100 |
|
14:02:00 PM |
XLON |
8713 |
126.26 |
561026424684173 |
|
14:02:56 PM |
XLON |
180 |
126.20 |
561026424684233 |
|
14:02:56 PM |
XLON |
3300 |
126.20 |
561026424684232 |
|
14:03:08 PM |
XLON |
537 |
126.20 |
561026424684259 |
|
14:03:08 PM |
XLON |
2266 |
126.20 |
561026424684258 |
|
14:04:45 PM |
XLON |
2840 |
126.20 |
561026424684451 |
|
14:04:45 PM |
XLON |
3957 |
126.20 |
561026424684453 |
|
14:04:45 PM |
XLON |
5221 |
126.20 |
561026424684452 |
|
14:04:45 PM |
XLON |
565 |
126.22 |
561026424684466 |
|
14:04:45 PM |
XLON |
2500 |
126.22 |
561026424684465 |
|
14:04:45 PM |
XLON |
5688 |
126.22 |
561026424684467 |
|
14:04:46 PM |
XLON |
10602 |
126.20 |
561026424684472 |
|
14:05:58 PM |
XLON |
84 |
126.22 |
561026424684593 |
|
14:06:31 PM |
XLON |
9664 |
126.22 |
561026424684658 |
|
14:06:45 PM |
XLON |
3219 |
126.20 |
561026424684689 |
|
14:06:45 PM |
XLON |
7032 |
126.20 |
561026424684705 |
|
14:06:45 PM |
XLON |
628 |
126.22 |
561026424684685 |
|
14:06:45 PM |
XLON |
2156 |
126.22 |
561026424684686 |
|
14:07:07 PM |
XLON |
2760 |
126.20 |
561026424684735 |
|
14:07:11 PM |
XLON |
5702 |
126.16 |
561026424684811 |
|
14:09:28 PM |
XLON |
1879 |
126.20 |
561026424684961 |
|
14:09:28 PM |
XLON |
3609 |
126.20 |
561026424684960 |
|
14:09:29 PM |
XLON |
3300 |
126.20 |
561026424684971 |
|
14:09:29 PM |
XLON |
8327 |
126.20 |
561026424684972 |
|
14:10:20 PM |
XLON |
2500 |
126.20 |
561026424685047 |
|
14:10:20 PM |
XLON |
3010 |
126.20 |
561026424685048 |
|
14:10:20 PM |
XLON |
3184 |
126.20 |
561026424685049 |
|
14:11:00 PM |
XLON |
2508 |
126.22 |
561026424685114 |
|
14:11:00 PM |
XLON |
3489 |
126.22 |
561026424685113 |
|
14:11:13 PM |
XLON |
2721 |
126.22 |
561026424685126 |
|
14:11:25 PM |
XLON |
2735 |
126.20 |
561026424685149 |
|
14:11:25 PM |
XLON |
3010 |
126.20 |
561026424685148 |
|
14:11:28 PM |
XLON |
722 |
126.18 |
561026424685157 |
|
14:11:28 PM |
XLON |
2578 |
126.18 |
561026424685158 |
|
14:12:00 PM |
XLON |
2500 |
126.16 |
561026424685190 |
|
14:12:01 PM |
XLON |
9134 |
126.14 |
561026424685191 |
|
14:12:41 PM |
XLON |
15 |
126.04 |
561026424685477 |
|
14:12:41 PM |
XLON |
270 |
126.04 |
561026424685479 |
|
14:12:41 PM |
XLON |
2500 |
126.04 |
561026424685478 |
|
14:12:41 PM |
XLON |
3768 |
126.04 |
561026424685476 |
|
14:12:41 PM |
XLON |
3346 |
126.10 |
561026424685284 |
|
14:13:12 PM |
XLON |
3263 |
126.12 |
561026424686086 |
|
14:13:12 PM |
XLON |
4010 |
126.12 |
561026424686094 |
|
14:13:33 PM |
XLON |
2844 |
126.08 |
561026424686125 |
|
14:14:30 PM |
XLON |
2500 |
126.14 |
561026424686273 |
|
14:14:42 PM |
XLON |
175 |
126.14 |
561026424686294 |
|
14:14:43 PM |
XLON |
10526 |
126.12 |
561026424686296 |
|
14:15:32 PM |
XLON |
8632 |
126.06 |
561026424686374 |
|
14:16:05 PM |
XLON |
5888 |
126.08 |
561026424686421 |
|
14:17:02 PM |
XLON |
2024 |
126.10 |
561026424686504 |
|
14:17:02 PM |
XLON |
4098 |
126.10 |
561026424686503 |
|
14:17:14 PM |
XLON |
100 |
126.10 |
561026424686542 |
|
14:17:14 PM |
XLON |
1030 |
126.10 |
561026424686541 |
|
14:17:14 PM |
XLON |
1589 |
126.10 |
561026424686543 |
|
14:17:25 PM |
XLON |
1938 |
126.10 |
561026424686550 |
|
14:17:25 PM |
XLON |
772 |
126.12 |
561026424686554 |
|
14:17:36 PM |
XLON |
2741 |
126.10 |
561026424686561 |
|
14:18:18 PM |
XLON |
2500 |
126.08 |
561026424686628 |
|
14:18:21 PM |
XLON |
2500 |
126.08 |
561026424686629 |
|
14:18:21 PM |
XLON |
3235 |
126.08 |
561026424686630 |
|
14:18:24 PM |
XLON |
4484 |
126.06 |
561026424686638 |
|
14:18:26 PM |
XLON |
1804 |
126.02 |
561026424686647 |
|
14:18:26 PM |
XLON |
2500 |
126.02 |
561026424686646 |
|
14:18:58 PM |
XLON |
4638 |
126.08 |
561026424686688 |
|
14:19:25 PM |
XLON |
2780 |
126.02 |
561026424686812 |
|
14:19:58 PM |
XLON |
2500 |
126.06 |
561026424686862 |
|
14:19:58 PM |
XLON |
2600 |
126.06 |
561026424686863 |
|
14:20:19 PM |
XLON |
2500 |
126.06 |
561026424686916 |
|
14:20:24 PM |
XLON |
593 |
126.06 |
561026424686920 |
|
14:20:24 PM |
XLON |
2187 |
126.06 |
561026424686919 |
|
14:20:37 PM |
XLON |
438 |
126.06 |
561026424686923 |
|
14:21:05 PM |
XLON |
3768 |
126.06 |
561026424686941 |
|
14:21:10 PM |
XLON |
786 |
126.06 |
561026424686946 |
|
14:21:10 PM |
XLON |
3726 |
126.06 |
561026424686947 |
|
14:21:23 PM |
XLON |
258 |
126.06 |
561026424686969 |
|
14:21:23 PM |
XLON |
2500 |
126.06 |
561026424686968 |
|
14:21:32 PM |
XLON |
12152 |
126.04 |
561026424686995 |
|
14:22:16 PM |
XLON |
3209 |
126.12 |
561026424687078 |
|
14:22:49 PM |
XLON |
2732 |
126.12 |
561026424687152 |
|
14:23:16 PM |
XLON |
187 |
126.12 |
561026424687203 |
|
14:23:16 PM |
XLON |
2361 |
126.12 |
561026424687204 |
|
14:23:16 PM |
XLON |
2439 |
126.12 |
561026424687206 |
|
14:23:16 PM |
XLON |
2500 |
126.12 |
561026424687205 |
|
14:23:42 PM |
XLON |
1930 |
126.12 |
561026424687224 |
|
14:24:11 PM |
XLON |
2041 |
126.12 |
561026424687270 |
|
14:24:11 PM |
XLON |
3400 |
126.12 |
561026424687269 |
|
14:24:11 PM |
XLON |
11197 |
126.12 |
561026424687265 |
|
14:25:00 PM |
XLON |
2958 |
126.10 |
561026424687319 |
|
14:25:11 PM |
XLON |
441 |
126.14 |
561026424687372 |
|
14:25:11 PM |
XLON |
2400 |
126.14 |
561026424687373 |
|
14:26:30 PM |
XLON |
3053 |
126.20 |
561026424687467 |
|
14:26:30 PM |
XLON |
1517 |
126.22 |
561026424687473 |
|
14:26:30 PM |
XLON |
2409 |
126.22 |
561026424687470 |
|
14:26:30 PM |
XLON |
2500 |
126.22 |
561026424687472 |
|
14:26:30 PM |
XLON |
2921 |
126.22 |
561026424687469 |
|
14:26:30 PM |
XLON |
5033 |
126.22 |
561026424687471 |
|
14:26:46 PM |
XLON |
177 |
126.18 |
561026424687518 |
|
14:26:46 PM |
XLON |
11271 |
126.18 |
561026424687519 |
|
14:27:03 PM |
XLON |
3330 |
126.16 |
561026424687541 |
|
14:27:53 PM |
XLON |
2794 |
126.18 |
561026424687658 |
|
14:28:04 PM |
XLON |
371 |
126.18 |
561026424687692 |
|
14:28:04 PM |
XLON |
2313 |
126.18 |
561026424687693 |
|
14:28:16 PM |
XLON |
1891 |
126.18 |
561026424687715 |
|
14:29:28 PM |
XLON |
827 |
126.16 |
561026424687860 |
|
14:29:28 PM |
XLON |
2498 |
126.16 |
561026424687859 |
|
14:29:28 PM |
XLON |
3000 |
126.16 |
561026424687858 |
|
14:29:28 PM |
XLON |
2430 |
126.18 |
561026424687865 |
|
14:29:28 PM |
XLON |
2499 |
126.18 |
561026424687864 |
|
14:29:28 PM |
XLON |
2500 |
126.18 |
561026424687862 |
|
14:29:28 PM |
XLON |
2800 |
126.18 |
561026424687861 |
|
14:29:28 PM |
XLON |
3389 |
126.18 |
561026424687863 |
|
14:29:40 PM |
XLON |
3 |
126.18 |
561026424687878 |
|
14:29:40 PM |
XLON |
400 |
126.18 |
561026424687879 |
|
14:29:54 PM |
XLON |
3 |
126.18 |
561026424687901 |
|
14:29:54 PM |
XLON |
2786 |
126.18 |
561026424687903 |
|
14:29:54 PM |
XLON |
3389 |
126.18 |
561026424687902 |
|
14:30:01 PM |
XLON |
13439 |
126.16 |
561026424688028 |
|
14:30:01 PM |
XLON |
2902 |
126.18 |
561026424688013 |
|
14:30:23 PM |
XLON |
7303 |
126.26 |
561026424688339 |
|
14:30:25 PM |
XLON |
4371 |
126.22 |
561026424688346 |
|
14:30:42 PM |
XLON |
6214 |
126.24 |
561026424688445 |
|
14:30:49 PM |
XLON |
4820 |
126.22 |
561026424688544 |
|
14:31:10 PM |
XLON |
10594 |
126.26 |
561026424688709 |
|
14:31:26 PM |
XLON |
10162 |
126.28 |
561026424688787 |
|
14:31:41 PM |
XLON |
2736 |
126.24 |
561026424688850 |
|
14:31:41 PM |
XLON |
3141 |
126.24 |
561026424688851 |
|
14:32:03 PM |
XLON |
593 |
126.24 |
561026424688926 |
|
14:32:03 PM |
XLON |
2295 |
126.24 |
561026424688925 |
|
14:32:07 PM |
XLON |
12932 |
126.22 |
561026424688948 |
|
14:32:33 PM |
XLON |
280 |
126.28 |
561026424689130 |
|
14:32:33 PM |
XLON |
2500 |
126.28 |
561026424689129 |
|
14:32:38 PM |
XLON |
3 |
126.30 |
561026424689187 |
|
14:32:47 PM |
XLON |
283 |
126.34 |
561026424689215 |
|
14:32:47 PM |
XLON |
2724 |
126.34 |
561026424689216 |
|
14:32:59 PM |
XLON |
3 |
126.34 |
561026424689275 |
|
14:33:08 PM |
XLON |
7024 |
126.40 |
561026424689324 |
|
14:33:19 PM |
XLON |
1407 |
126.42 |
561026424689343 |
|
14:33:19 PM |
XLON |
2500 |
126.42 |
561026424689341 |
|
14:33:19 PM |
XLON |
3300 |
126.42 |
561026424689340 |
|
14:33:19 PM |
XLON |
3389 |
126.42 |
561026424689342 |
|
14:33:26 PM |
XLON |
2790 |
126.44 |
561026424689399 |
|
14:33:29 PM |
XLON |
349 |
126.44 |
561026424689413 |
|
14:33:29 PM |
XLON |
2462 |
126.44 |
561026424689412 |
|
14:33:33 PM |
XLON |
2972 |
126.44 |
561026424689432 |
|
14:33:37 PM |
XLON |
449 |
126.44 |
561026424689439 |
|
14:33:37 PM |
XLON |
604 |
126.44 |
561026424689437 |
|
14:33:37 PM |
XLON |
2253 |
126.44 |
561026424689438 |
|
14:33:41 PM |
XLON |
1587 |
126.44 |
561026424689477 |
|
14:33:41 PM |
XLON |
2500 |
126.44 |
561026424689476 |
|
14:33:46 PM |
XLON |
61 |
126.42 |
561026424689516 |
|
14:33:46 PM |
XLON |
3480 |
126.42 |
561026424689517 |
|
14:33:54 PM |
XLON |
11451 |
126.42 |
561026424689542 |
|
14:34:02 PM |
XLON |
5197 |
126.40 |
561026424689605 |
|
14:34:11 PM |
XLON |
5450 |
126.40 |
561026424689647 |
|
14:34:29 PM |
XLON |
2754 |
126.42 |
561026424689729 |
|
14:34:29 PM |
XLON |
6571 |
126.42 |
561026424689728 |
|
14:34:43 PM |
XLON |
1501 |
126.42 |
561026424689787 |
|
14:34:43 PM |
XLON |
2843 |
126.42 |
561026424689788 |
|
14:35:01 PM |
XLON |
5728 |
126.42 |
561026424689868 |
|
14:35:12 PM |
XLON |
757 |
126.38 |
561026424689965 |
|
14:35:12 PM |
XLON |
2500 |
126.38 |
561026424689964 |
|
14:35:23 PM |
XLON |
995 |
126.44 |
561026424690016 |
|
14:35:23 PM |
XLON |
6471 |
126.44 |
561026424690017 |
|
14:35:33 PM |
XLON |
1201 |
126.42 |
561026424690041 |
|
14:35:33 PM |
XLON |
2072 |
126.42 |
561026424690040 |
|
14:35:43 PM |
XLON |
10596 |
126.42 |
561026424690129 |
|
14:35:50 PM |
XLON |
2500 |
126.38 |
561026424690171 |
|
14:35:54 PM |
XLON |
2500 |
126.38 |
561026424690181 |
|
14:35:56 PM |
XLON |
13450 |
126.36 |
561026424690189 |
|
14:36:00 PM |
XLON |
2843 |
126.32 |
561026424690233 |
|
14:36:26 PM |
XLON |
1443 |
126.32 |
561026424690449 |
|
14:36:26 PM |
XLON |
2500 |
126.32 |
561026424690448 |
|
14:36:42 PM |
XLON |
1406 |
126.28 |
561026424690519 |
|
14:36:42 PM |
XLON |
360 |
126.30 |
561026424690522 |
|
14:36:42 PM |
XLON |
2500 |
126.30 |
561026424690521 |
|
14:36:42 PM |
XLON |
5256 |
126.30 |
561026424690520 |
|
14:36:46 PM |
XLON |
13330 |
126.30 |
561026424690542 |
|
14:37:03 PM |
XLON |
2500 |
126.34 |
561026424690645 |
|
14:37:03 PM |
XLON |
5380 |
126.34 |
561026424690644 |
|
14:37:09 PM |
XLON |
999 |
126.34 |
561026424690718 |
|
14:37:09 PM |
XLON |
1748 |
126.34 |
561026424690719 |
|
14:37:09 PM |
XLON |
1887 |
126.34 |
561026424690717 |
|
14:37:09 PM |
XLON |
2357 |
126.34 |
561026424690720 |
|
14:37:37 PM |
XLON |
218 |
126.40 |
561026424690807 |
|
14:37:37 PM |
XLON |
4070 |
126.40 |
561026424690806 |
|
14:37:39 PM |
XLON |
301 |
126.38 |
561026424690816 |
|
14:37:39 PM |
XLON |
2500 |
126.38 |
561026424690815 |
|
14:37:51 PM |
XLON |
827 |
126.40 |
561026424690871 |
|
14:37:51 PM |
XLON |
2454 |
126.40 |
561026424690872 |
|
14:37:51 PM |
XLON |
4059 |
126.40 |
561026424690873 |
|
14:38:06 PM |
XLON |
10029 |
126.40 |
561026424690905 |
|
14:38:19 PM |
XLON |
1985 |
126.42 |
561026424690987 |
|
14:38:19 PM |
XLON |
2500 |
126.42 |
561026424690985 |
|
14:38:19 PM |
XLON |
3389 |
126.42 |
561026424690986 |
|
14:38:25 PM |
XLON |
1729 |
126.42 |
561026424691047 |
|
14:38:25 PM |
XLON |
2500 |
126.42 |
561026424691046 |
|
14:38:27 PM |
XLON |
4662 |
126.40 |
561026424691068 |
|
14:38:50 PM |
XLON |
2522 |
126.46 |
561026424691173 |
|
14:38:52 PM |
XLON |
1822 |
126.48 |
561026424691192 |
|
14:38:52 PM |
XLON |
2720 |
126.48 |
561026424691193 |
|
14:38:52 PM |
XLON |
208 |
126.50 |
561026424691187 |
|
14:38:52 PM |
XLON |
2500 |
126.50 |
561026424691186 |
|
14:38:53 PM |
XLON |
85 |
126.46 |
561026424691194 |
|
14:38:53 PM |
XLON |
3601 |
126.46 |
561026424691204 |
|
14:38:53 PM |
XLON |
4249 |
126.46 |
561026424691195 |
|
14:39:09 PM |
XLON |
2500 |
126.46 |
561026424691298 |
|
14:39:11 PM |
XLON |
9003 |
126.44 |
561026424691315 |
|
14:39:17 PM |
XLON |
9147 |
126.44 |
561026424691353 |
|
14:39:25 PM |
XLON |
4960 |
126.44 |
561026424691394 |
|
14:39:53 PM |
XLON |
729 |
126.56 |
561026424691528 |
|
14:39:53 PM |
XLON |
2500 |
126.56 |
561026424691527 |
|
14:39:56 PM |
XLON |
893 |
126.56 |
561026424691559 |
|
14:39:56 PM |
XLON |
2093 |
126.56 |
561026424691558 |
|
14:39:58 PM |
XLON |
517 |
126.54 |
561026424691575 |
|
14:39:58 PM |
XLON |
2500 |
126.54 |
561026424691574 |
|
14:40:01 PM |
XLON |
1892 |
126.52 |
561026424691602 |
|
14:40:01 PM |
XLON |
3398 |
126.52 |
561026424691604 |
|
14:40:01 PM |
XLON |
4476 |
126.52 |
561026424691603 |
|
14:40:01 PM |
XLON |
425 |
126.54 |
561026424691599 |
|
14:40:01 PM |
XLON |
2500 |
126.54 |
561026424691598 |
|
14:40:09 PM |
XLON |
3272 |
126.50 |
561026424691682 |
|
14:40:54 PM |
XLON |
2500 |
126.58 |
561026424691938 |
|
14:40:54 PM |
XLON |
2822 |
126.58 |
561026424691940 |
|
14:40:54 PM |
XLON |
3389 |
126.58 |
561026424691939 |
|
14:40:56 PM |
XLON |
5742 |
126.56 |
561026424691945 |
|
14:41:28 PM |
XLON |
2500 |
126.60 |
561026424692068 |
|
14:41:28 PM |
XLON |
2546 |
126.60 |
561026424692069 |
|
14:41:28 PM |
XLON |
2822 |
126.60 |
561026424692067 |
|
14:41:28 PM |
XLON |
3027 |
126.60 |
561026424692065 |
|
14:41:28 PM |
XLON |
3389 |
126.60 |
561026424692066 |
|
14:41:28 PM |
XLON |
5248 |
126.62 |
561026424692062 |
|
14:41:33 PM |
XLON |
2500 |
126.60 |
561026424692108 |
|
14:41:45 PM |
XLON |
607 |
126.62 |
561026424692172 |
|
14:41:45 PM |
XLON |
1575 |
126.62 |
561026424692175 |
|
14:41:45 PM |
XLON |
2500 |
126.62 |
561026424692173 |
|
14:41:45 PM |
XLON |
3389 |
126.62 |
561026424692174 |
|
14:41:50 PM |
XLON |
1610 |
126.60 |
561026424692180 |
|
14:41:50 PM |
XLON |
3300 |
126.60 |
561026424692179 |
|
14:41:57 PM |
XLON |
2500 |
126.60 |
561026424692205 |
|
14:41:57 PM |
XLON |
2861 |
126.60 |
561026424692206 |
|
14:41:58 PM |
XLON |
12662 |
126.58 |
561026424692210 |
|
14:42:30 PM |
XLON |
1849 |
126.68 |
561026424692319 |
|
14:42:34 PM |
XLON |
321 |
126.68 |
561026424692321 |
|
14:42:34 PM |
XLON |
2617 |
126.68 |
561026424692320 |
|
14:42:42 PM |
XLON |
4274 |
126.70 |
561026424692337 |
|
14:42:46 PM |
XLON |
66 |
126.70 |
561026424692370 |
|
14:42:46 PM |
XLON |
2931 |
126.70 |
561026424692371 |
|
14:42:56 PM |
XLON |
2500 |
126.70 |
561026424692399 |
|
14:42:56 PM |
XLON |
3068 |
126.70 |
561026424692400 |
|
14:42:56 PM |
XLON |
5624 |
126.70 |
561026424692398 |
|
14:43:03 PM |
XLON |
7336 |
126.68 |
561026424692423 |
|
14:43:04 PM |
XLON |
5238 |
126.66 |
561026424692428 |
|
14:43:12 PM |
XLON |
4304 |
126.60 |
561026424692468 |
|
14:43:24 PM |
XLON |
5844 |
126.62 |
561026424692541 |
|
14:43:27 PM |
XLON |
3184 |
126.58 |
561026424692561 |
|
14:43:41 PM |
XLON |
4280 |
126.56 |
561026424692604 |
|
14:44:03 PM |
XLON |
13032 |
126.58 |
561026424692692 |
|
14:44:13 PM |
XLON |
572 |
126.56 |
561026424692736 |
|
14:44:13 PM |
XLON |
2500 |
126.56 |
561026424692735 |
|
14:44:13 PM |
XLON |
2551 |
126.56 |
561026424692734 |
|
14:44:13 PM |
XLON |
3586 |
126.56 |
561026424692728 |
|
14:44:43 PM |
XLON |
2500 |
126.56 |
561026424692900 |
|
14:44:43 PM |
XLON |
2822 |
126.56 |
561026424692901 |
|
14:44:43 PM |
XLON |
3344 |
126.56 |
561026424692902 |
|
14:44:44 PM |
XLON |
9777 |
126.54 |
561026424692903 |
|
14:44:46 PM |
XLON |
4120 |
126.52 |
561026424692928 |
|
14:44:54 PM |
XLON |
2939 |
126.48 |
561026424692972 |
|
14:45:02 PM |
XLON |
226 |
126.48 |
561026424693000 |
|
14:45:02 PM |
XLON |
3021 |
126.48 |
561026424693001 |
|
14:45:28 PM |
XLON |
69 |
126.48 |
561026424693091 |
|
14:45:31 PM |
XLON |
1941 |
126.50 |
561026424693106 |
|
14:45:40 PM |
XLON |
1588 |
126.50 |
561026424693133 |
|
14:45:40 PM |
XLON |
2777 |
126.50 |
561026424693130 |
|
14:45:40 PM |
XLON |
6563 |
126.50 |
561026424693132 |
|
14:45:50 PM |
XLON |
2818 |
126.52 |
561026424693158 |
|
14:45:55 PM |
XLON |
2723 |
126.52 |
561026424693224 |
|
14:46:04 PM |
XLON |
551 |
126.56 |
561026424693262 |
|
14:46:04 PM |
XLON |
2369 |
126.56 |
561026424693261 |
|
14:46:06 PM |
XLON |
2196 |
126.56 |
561026424693274 |
|
14:46:09 PM |
XLON |
1397 |
126.56 |
561026424693290 |
|
14:46:09 PM |
XLON |
1464 |
126.56 |
561026424693291 |
|
14:46:28 PM |
XLON |
1073 |
126.60 |
561026424693359 |
|
14:46:28 PM |
XLON |
1611 |
126.60 |
561026424693356 |
|
14:46:28 PM |
XLON |
1949 |
126.60 |
561026424693357 |
|
14:46:28 PM |
XLON |
2551 |
126.60 |
561026424693358 |
|
14:46:31 PM |
XLON |
1491 |
126.60 |
561026424693369 |
|
14:46:35 PM |
XLON |
2 |
126.60 |
561026424693394 |
|
14:46:35 PM |
XLON |
3389 |
126.60 |
561026424693395 |
|
14:46:39 PM |
XLON |
2704 |
126.60 |
561026424693414 |
|
14:46:44 PM |
XLON |
2723 |
126.60 |
561026424693419 |
|
14:46:49 PM |
XLON |
2723 |
126.60 |
561026424693436 |
|
14:46:56 PM |
XLON |
3 |
126.60 |
561026424693447 |
|
14:46:56 PM |
XLON |
1583 |
126.60 |
561026424693449 |
|
14:46:56 PM |
XLON |
2822 |
126.60 |
561026424693448 |
|
14:47:02 PM |
XLON |
2986 |
126.58 |
561026424693503 |
|
14:47:06 PM |
XLON |
112 |
126.60 |
561026424693527 |
|
14:47:08 PM |
XLON |
2607 |
126.58 |
561026424693541 |
|
14:47:08 PM |
XLON |
5667 |
126.58 |
561026424693542 |
|
14:47:08 PM |
XLON |
603 |
126.60 |
561026424693545 |
|
14:47:08 PM |
XLON |
2822 |
126.60 |
561026424693544 |
|
14:47:08 PM |
XLON |
3389 |
126.60 |
561026424693543 |
|
14:47:42 PM |
XLON |
681 |
126.54 |
561026424693652 |
|
14:47:42 PM |
XLON |
1457 |
126.54 |
561026424693654 |
|
14:47:42 PM |
XLON |
8027 |
126.54 |
561026424693653 |
|
14:47:42 PM |
XLON |
2 |
126.56 |
561026424693658 |
|
14:47:42 PM |
XLON |
2330 |
126.56 |
561026424693661 |
|
14:47:42 PM |
XLON |
2822 |
126.56 |
561026424693660 |
|
14:47:42 PM |
XLON |
3389 |
126.56 |
561026424693659 |
|
14:47:51 PM |
XLON |
5717 |
126.54 |
561026424693679 |
|
14:48:24 PM |
XLON |
2158 |
126.60 |
561026424693883 |
|
14:48:24 PM |
XLON |
3389 |
126.60 |
561026424693882 |
|
14:48:24 PM |
XLON |
11701 |
126.60 |
561026424693881 |
|
14:48:45 PM |
XLON |
1600 |
126.56 |
561026424693976 |
|
14:48:51 PM |
XLON |
1347 |
126.58 |
561026424694002 |
|
14:49:16 PM |
XLON |
4093 |
126.66 |
561026424694117 |
|
14:49:30 PM |
XLON |
1693 |
126.66 |
561026424694151 |
|
14:49:30 PM |
XLON |
3026 |
126.66 |
561026424694152 |
|
14:49:36 PM |
XLON |
30 |
126.68 |
561026424694165 |
|
14:49:36 PM |
XLON |
2690 |
126.68 |
561026424694166 |
|
14:49:37 PM |
XLON |
926 |
126.70 |
561026424694171 |
|
14:49:37 PM |
XLON |
1200 |
126.70 |
561026424694175 |
|
14:49:37 PM |
XLON |
2822 |
126.70 |
561026424694174 |
|
14:49:37 PM |
XLON |
2963 |
126.70 |
561026424694172 |
|
14:49:37 PM |
XLON |
3389 |
126.70 |
561026424694173 |
|
14:49:40 PM |
XLON |
2976 |
126.70 |
561026424694187 |
|
14:49:56 PM |
XLON |
964 |
126.74 |
561026424694248 |
|
14:49:59 PM |
XLON |
13 |
126.74 |
561026424694287 |
|
14:49:59 PM |
XLON |
2805 |
126.74 |
561026424694286 |
|
14:49:59 PM |
XLON |
7953 |
126.74 |
561026424694285 |
|
14:50:07 PM |
XLON |
6917 |
126.72 |
561026424694303 |
|
14:50:07 PM |
XLON |
54 |
126.74 |
561026424694302 |
|
14:50:25 PM |
XLON |
753 |
126.78 |
561026424694384 |
|
14:50:25 PM |
XLON |
2954 |
126.78 |
561026424694383 |
|
14:50:25 PM |
XLON |
3300 |
126.78 |
561026424694382 |
|
14:50:38 PM |
XLON |
798 |
126.74 |
561026424694422 |
|
14:50:38 PM |
XLON |
2500 |
126.74 |
561026424694420 |
|
14:50:38 PM |
XLON |
2789 |
126.74 |
561026424694421 |
|
14:50:44 PM |
XLON |
3327 |
126.76 |
561026424694457 |
|
14:50:49 PM |
XLON |
12878 |
126.72 |
561026424694488 |
|
14:51:04 PM |
XLON |
6395 |
126.72 |
561026424694556 |
|
14:51:28 PM |
XLON |
107 |
126.70 |
561026424694675 |
|
14:51:33 PM |
XLON |
1499 |
126.68 |
561026424694692 |
|
14:51:33 PM |
XLON |
5909 |
126.68 |
561026424694691 |
|
14:51:44 PM |
XLON |
12530 |
126.66 |
561026424694768 |
|
14:51:45 PM |
XLON |
1609 |
126.66 |
561026424694770 |
|
14:51:45 PM |
XLON |
2500 |
126.66 |
561026424694769 |
|
14:52:20 PM |
XLON |
484 |
126.74 |
561026424694954 |
|
14:52:20 PM |
XLON |
2500 |
126.74 |
561026424694953 |
|
14:52:24 PM |
XLON |
1376 |
126.74 |
561026424694958 |
|
14:52:27 PM |
XLON |
763 |
126.74 |
561026424694963 |
|
14:52:27 PM |
XLON |
2428 |
126.74 |
561026424694964 |
|
14:52:30 PM |
XLON |
71 |
126.72 |
561026424694977 |
|
14:52:30 PM |
XLON |
12137 |
126.72 |
561026424694976 |
|
14:52:30 PM |
XLON |
2132 |
126.74 |
561026424694981 |
|
14:52:30 PM |
XLON |
2500 |
126.74 |
561026424694980 |
|
14:53:02 PM |
XLON |
1262 |
126.74 |
561026424695073 |
|
14:53:02 PM |
XLON |
1657 |
126.74 |
561026424695072 |
|
14:53:08 PM |
XLON |
3038 |
126.74 |
561026424695107 |
|
14:53:14 PM |
XLON |
3037 |
126.74 |
561026424695119 |
|
14:53:16 PM |
XLON |
3568 |
126.72 |
561026424695137 |
|
14:53:16 PM |
XLON |
7389 |
126.72 |
561026424695138 |
|
14:53:53 PM |
XLON |
794 |
126.70 |
561026424695454 |
|
14:54:02 PM |
XLON |
12349 |
126.68 |
561026424695516 |
|
14:54:03 PM |
XLON |
3083 |
126.68 |
561026424695518 |
|
14:54:05 PM |
XLON |
822 |
126.68 |
561026424695526 |
|
14:54:05 PM |
XLON |
6471 |
126.68 |
561026424695527 |
|
14:54:17 PM |
XLON |
1870 |
126.66 |
561026424695643 |
|
14:54:17 PM |
XLON |
3331 |
126.66 |
561026424695640 |
|
14:54:29 PM |
XLON |
6496 |
126.62 |
561026424695723 |
|
14:54:49 PM |
XLON |
5772 |
126.64 |
561026424695766 |
|
14:55:06 PM |
XLON |
57 |
126.66 |
561026424695829 |
|
14:55:11 PM |
XLON |
408 |
126.68 |
561026424695859 |
|
14:55:11 PM |
XLON |
5311 |
126.68 |
561026424695860 |
|
14:55:24 PM |
XLON |
1684 |
126.70 |
561026424695895 |
|
14:55:24 PM |
XLON |
2031 |
126.70 |
561026424695894 |
|
14:55:33 PM |
XLON |
3617 |
126.68 |
561026424695932 |
|
14:55:33 PM |
XLON |
8602 |
126.68 |
561026424695933 |
|
14:56:02 PM |
XLON |
762 |
126.78 |
561026424696031 |
|
14:56:02 PM |
XLON |
2282 |
126.78 |
561026424696032 |
|
14:56:06 PM |
XLON |
248 |
126.78 |
561026424696060 |
|
14:56:06 PM |
XLON |
451 |
126.78 |
561026424696062 |
|
14:56:06 PM |
XLON |
2398 |
126.78 |
561026424696061 |
|
14:56:08 PM |
XLON |
1079 |
126.76 |
561026424696073 |
|
14:56:08 PM |
XLON |
2500 |
126.76 |
561026424696072 |
|
14:56:08 PM |
XLON |
2574 |
126.76 |
561026424696074 |
|
14:56:15 PM |
XLON |
97 |
126.74 |
561026424696126 |
|
14:56:15 PM |
XLON |
486 |
126.74 |
561026424696121 |
|
14:56:18 PM |
XLON |
2 |
126.74 |
561026424696141 |
|
14:56:23 PM |
XLON |
697 |
126.76 |
561026424696157 |
|
14:56:23 PM |
XLON |
2149 |
126.76 |
561026424696158 |
|
14:56:28 PM |
XLON |
351 |
126.76 |
561026424696168 |
|
14:56:28 PM |
XLON |
877 |
126.76 |
561026424696170 |
|
14:56:28 PM |
XLON |
1573 |
126.76 |
561026424696169 |
|
14:56:29 PM |
XLON |
5339 |
126.72 |
561026424696180 |
|
14:56:48 PM |
XLON |
1498 |
126.74 |
561026424696254 |
|
14:56:48 PM |
XLON |
4945 |
126.74 |
561026424696253 |
|
14:56:55 PM |
XLON |
2282 |
126.74 |
561026424696269 |
|
14:57:04 PM |
XLON |
1661 |
126.76 |
561026424696298 |
|
14:57:04 PM |
XLON |
2850 |
126.76 |
561026424696297 |
|
14:57:09 PM |
XLON |
2996 |
126.76 |
561026424696330 |
|
14:57:17 PM |
XLON |
2988 |
126.76 |
561026424696370 |
|
14:57:17 PM |
XLON |
4022 |
126.76 |
561026424696369 |
|
14:57:17 PM |
XLON |
5178 |
126.76 |
561026424696371 |
|
14:58:10 PM |
XLON |
2761 |
126.84 |
561026424696583 |
|
14:58:10 PM |
XLON |
5131 |
126.84 |
561026424696582 |
|
14:58:14 PM |
XLON |
913 |
126.84 |
561026424696589 |
|
14:58:15 PM |
XLON |
11937 |
126.82 |
561026424696594 |
|
14:58:16 PM |
XLON |
2101 |
126.82 |
561026424696599 |
|
14:58:16 PM |
XLON |
6053 |
126.82 |
561026424696598 |
|
14:58:30 PM |
XLON |
3339 |
126.82 |
561026424696634 |
|
14:58:30 PM |
XLON |
4642 |
126.82 |
561026424696633 |
|
14:59:00 PM |
XLON |
5805 |
126.80 |
561026424696694 |
|
14:59:00 PM |
XLON |
7286 |
126.80 |
561026424696693 |
|
14:59:31 PM |
XLON |
2950 |
126.80 |
561026424696748 |
|
14:59:39 PM |
XLON |
2500 |
126.80 |
561026424696754 |
|
14:59:46 PM |
XLON |
2328 |
126.78 |
561026424696769 |
|
14:59:46 PM |
XLON |
4350 |
126.78 |
561026424696771 |
|
14:59:46 PM |
XLON |
5174 |
126.78 |
561026424696768 |
|
14:59:46 PM |
XLON |
2500 |
126.80 |
561026424696767 |
|
15:00:14 PM |
XLON |
1769 |
126.76 |
561026424696862 |
|
15:00:14 PM |
XLON |
2183 |
126.76 |
561026424696863 |
|
15:00:22 PM |
XLON |
1109 |
126.76 |
561026424696882 |
|
15:00:28 PM |
XLON |
5545 |
126.76 |
561026424696905 |
|
15:00:34 PM |
XLON |
2996 |
126.78 |
561026424696940 |
|
15:00:40 PM |
XLON |
1114 |
126.78 |
561026424696952 |
|
15:00:52 PM |
XLON |
3905 |
126.80 |
561026424696986 |
|
15:00:59 PM |
XLON |
847 |
126.84 |
561026424697008 |
|
15:00:59 PM |
XLON |
2212 |
126.84 |
561026424697007 |
|
15:01:03 PM |
XLON |
1037 |
126.82 |
561026424697021 |
|
15:01:03 PM |
XLON |
3300 |
126.82 |
561026424697022 |
|
15:01:03 PM |
XLON |
3459 |
126.82 |
561026424697023 |
|
15:01:03 PM |
XLON |
6026 |
126.82 |
561026424697020 |
|
15:01:06 PM |
XLON |
2526 |
126.80 |
561026424697045 |
|
15:01:06 PM |
XLON |
3969 |
126.80 |
561026424697044 |
|
15:01:37 PM |
XLON |
5656 |
126.80 |
561026424697156 |
|
15:01:37 PM |
XLON |
6383 |
126.80 |
561026424697151 |
|
15:02:06 PM |
XLON |
644 |
126.80 |
561026424697237 |
|
15:02:06 PM |
XLON |
644 |
126.80 |
561026424697240 |
|
15:02:06 PM |
XLON |
1098 |
126.80 |
561026424697238 |
|
15:02:06 PM |
XLON |
3012 |
126.80 |
561026424697235 |
|
15:02:06 PM |
XLON |
3217 |
126.80 |
561026424697239 |
|
15:02:06 PM |
XLON |
3389 |
126.80 |
561026424697236 |
|
15:02:28 PM |
XLON |
2397 |
126.80 |
561026424697407 |
|
15:02:28 PM |
XLON |
8867 |
126.80 |
561026424697408 |
|
15:02:57 PM |
XLON |
10086 |
126.82 |
561026424697484 |
|
15:03:18 PM |
XLON |
3224 |
126.88 |
561026424697576 |
|
15:03:29 PM |
XLON |
3770 |
126.88 |
561026424697641 |
|
15:03:35 PM |
XLON |
2820 |
126.88 |
561026424697647 |
|
15:03:36 PM |
XLON |
1018 |
126.86 |
561026424697652 |
|
15:03:36 PM |
XLON |
1271 |
126.86 |
561026424697655 |
|
15:03:36 PM |
XLON |
2786 |
126.86 |
561026424697656 |
|
15:03:36 PM |
XLON |
3095 |
126.86 |
561026424697651 |
|
15:03:47 PM |
XLON |
1758 |
126.86 |
561026424697715 |
|
15:03:47 PM |
XLON |
5843 |
126.86 |
561026424697716 |
|
15:04:20 PM |
XLON |
12859 |
126.86 |
561026424697854 |
|
15:04:20 PM |
XLON |
675 |
126.88 |
561026424697851 |
|
15:04:20 PM |
XLON |
1013 |
126.88 |
561026424697850 |
|
15:04:20 PM |
XLON |
1867 |
126.88 |
561026424697852 |
|
15:04:20 PM |
XLON |
2051 |
126.88 |
561026424697849 |
|
15:04:58 PM |
XLON |
2908 |
126.86 |
561026424697968 |
|
15:04:58 PM |
XLON |
9904 |
126.86 |
561026424697969 |
|
15:04:59 PM |
XLON |
555 |
126.86 |
561026424697972 |
|
15:04:59 PM |
XLON |
3026 |
126.86 |
561026424697971 |
|
15:05:24 PM |
XLON |
464 |
126.76 |
561026424698094 |
|
15:05:24 PM |
XLON |
1305 |
126.76 |
561026424698091 |
|
15:05:24 PM |
XLON |
2458 |
126.76 |
561026424698092 |
|
15:05:24 PM |
XLON |
8236 |
126.76 |
561026424698093 |
|
15:05:52 PM |
XLON |
3188 |
126.78 |
561026424698185 |
|
15:05:58 PM |
XLON |
796 |
126.78 |
561026424698219 |
|
15:05:58 PM |
XLON |
2156 |
126.78 |
561026424698220 |
|
15:06:04 PM |
XLON |
584 |
126.80 |
561026424698236 |
|
15:06:27 PM |
XLON |
418 |
126.94 |
561026424698312 |
|
15:06:27 PM |
XLON |
3389 |
126.94 |
561026424698311 |
|
15:06:38 PM |
XLON |
8086 |
126.94 |
561026424698335 |
|
15:06:41 PM |
XLON |
88 |
126.94 |
561026424698347 |
|
15:06:41 PM |
XLON |
3277 |
126.94 |
561026424698348 |
|
15:06:44 PM |
XLON |
112 |
126.94 |
561026424698365 |
|
15:06:44 PM |
XLON |
2691 |
126.94 |
561026424698366 |
|
15:06:45 PM |
XLON |
3986 |
126.92 |
561026424698377 |
|
15:06:53 PM |
XLON |
3 |
126.94 |
561026424698394 |
|
15:07:14 PM |
XLON |
3 |
127.00 |
561026424698473 |
|
15:07:14 PM |
XLON |
2822 |
127.00 |
561026424698474 |
|
15:07:14 PM |
XLON |
3389 |
127.00 |
561026424698475 |
|
15:07:31 PM |
XLON |
1 |
127.00 |
561026424698536 |
|
15:07:55 PM |
XLON |
1327 |
127.02 |
561026424698618 |
|
15:07:55 PM |
XLON |
1592 |
127.02 |
561026424698619 |
|
15:07:55 PM |
XLON |
2500 |
127.02 |
561026424698620 |
|
15:07:55 PM |
XLON |
2551 |
127.02 |
561026424698623 |
|
15:07:55 PM |
XLON |
2822 |
127.02 |
561026424698622 |
|
15:07:55 PM |
XLON |
3389 |
127.02 |
561026424698621 |
|
15:07:58 PM |
XLON |
2500 |
127.00 |
561026424698625 |
|
15:07:58 PM |
XLON |
3389 |
127.00 |
561026424698626 |
|
15:08:00 PM |
XLON |
2500 |
127.00 |
561026424698627 |
|
15:08:01 PM |
XLON |
1404 |
127.00 |
561026424698633 |
|
15:08:01 PM |
XLON |
2260 |
127.00 |
561026424698631 |
|
15:08:01 PM |
XLON |
2500 |
127.00 |
561026424698630 |
|
15:08:01 PM |
XLON |
3389 |
127.00 |
561026424698632 |
|
15:08:05 PM |
XLON |
1637 |
127.00 |
561026424698656 |
|
15:08:10 PM |
XLON |
11224 |
127.00 |
561026424698698 |
|
15:08:31 PM |
XLON |
3318 |
126.98 |
561026424698816 |
|
15:08:31 PM |
XLON |
4743 |
126.98 |
561026424698821 |
|
15:08:31 PM |
XLON |
8215 |
126.98 |
561026424698822 |
|
15:09:01 PM |
XLON |
8314 |
127.00 |
561026424698905 |
|
15:09:21 PM |
XLON |
1840 |
126.98 |
561026424698998 |
|
15:09:21 PM |
XLON |
2500 |
126.98 |
561026424698997 |
|
15:09:21 PM |
XLON |
8748 |
126.98 |
561026424698996 |
|
15:09:50 PM |
XLON |
685 |
127.00 |
561026424699140 |
|
15:09:50 PM |
XLON |
2105 |
127.00 |
561026424699141 |
|
15:09:51 PM |
XLON |
759 |
126.98 |
561026424699153 |
|
15:09:51 PM |
XLON |
984 |
126.98 |
561026424699145 |
|
15:09:51 PM |
XLON |
1048 |
126.98 |
561026424699152 |
|
15:09:51 PM |
XLON |
2029 |
126.98 |
561026424699144 |
|
15:09:51 PM |
XLON |
6156 |
126.98 |
561026424699151 |
|
15:10:17 PM |
XLON |
203 |
126.98 |
561026424699290 |
|
15:10:17 PM |
XLON |
1062 |
126.98 |
561026424699291 |
|
15:10:17 PM |
XLON |
1782 |
126.98 |
561026424699292 |
|
15:10:28 PM |
XLON |
3243 |
126.98 |
561026424699315 |
|
15:10:28 PM |
XLON |
12812 |
126.98 |
561026424699319 |
|
15:11:06 PM |
XLON |
962 |
127.00 |
561026424699434 |
|
15:11:06 PM |
XLON |
3072 |
127.00 |
561026424699435 |
|
15:11:06 PM |
XLON |
3682 |
127.00 |
561026424699436 |
|
15:11:11 PM |
XLON |
1412 |
127.00 |
561026424699471 |
|
15:11:19 PM |
XLON |
5 |
127.00 |
561026424699480 |
|
15:11:24 PM |
XLON |
1 |
127.00 |
561026424699486 |
|
15:11:28 PM |
XLON |
11459 |
127.00 |
561026424699488 |
|
15:11:29 PM |
XLON |
12876 |
126.98 |
561026424699500 |
|
15:12:01 PM |
XLON |
1543 |
126.90 |
561026424699677 |
|
15:12:01 PM |
XLON |
1845 |
126.90 |
561026424699676 |
|
15:12:01 PM |
XLON |
10411 |
126.90 |
561026424699673 |
|
15:12:13 PM |
XLON |
673 |
126.92 |
561026424699726 |
|
15:12:13 PM |
XLON |
3700 |
126.92 |
561026424699727 |
|
15:12:39 PM |
XLON |
12401 |
126.92 |
561026424699878 |
|
15:13:04 PM |
XLON |
3032 |
126.94 |
561026424699953 |
|
15:13:05 PM |
XLON |
10159 |
126.92 |
561026424699954 |
|
15:13:22 PM |
XLON |
5308 |
126.86 |
561026424700004 |
|
15:13:41 PM |
XLON |
1086 |
126.88 |
561026424700091 |
|
15:13:41 PM |
XLON |
1856 |
126.88 |
561026424700092 |
|
15:13:46 PM |
XLON |
1489 |
126.88 |
561026424700125 |
|
15:13:46 PM |
XLON |
1632 |
126.88 |
561026424700124 |
|
15:13:49 PM |
XLON |
1197 |
126.86 |
561026424700138 |
|
15:13:49 PM |
XLON |
1800 |
126.86 |
561026424700136 |
|
15:13:49 PM |
XLON |
2100 |
126.86 |
561026424700137 |
|
15:13:49 PM |
XLON |
4279 |
126.86 |
561026424700134 |
|
15:13:57 PM |
XLON |
5762 |
126.84 |
561026424700190 |
|
15:14:03 PM |
XLON |
441 |
126.78 |
561026424700213 |
|
15:14:03 PM |
XLON |
1018 |
126.78 |
561026424700214 |
|
15:14:03 PM |
XLON |
3263 |
126.78 |
561026424700215 |
|
15:14:43 PM |
XLON |
5868 |
126.86 |
561026424700394 |
|
15:14:43 PM |
XLON |
7500 |
126.86 |
561026424700393 |
|
15:14:43 PM |
XLON |
8247 |
126.86 |
561026424700389 |
|
15:15:00 PM |
XLON |
5859 |
126.82 |
561026424700480 |
|
15:15:17 PM |
XLON |
8538 |
126.82 |
561026424700590 |
|
15:15:53 PM |
XLON |
337 |
126.88 |
561026424700672 |
|
15:15:53 PM |
XLON |
1462 |
126.88 |
561026424700673 |
|
15:16:02 PM |
XLON |
11951 |
126.86 |
561026424700729 |
|
15:16:03 PM |
XLON |
2822 |
126.86 |
561026424700735 |
|
15:16:03 PM |
XLON |
3048 |
126.86 |
561026424700737 |
|
15:16:03 PM |
XLON |
3389 |
126.86 |
561026424700736 |
|
15:16:38 PM |
XLON |
5415 |
126.84 |
561026424700877 |
|
15:16:44 PM |
XLON |
3139 |
126.84 |
561026424700907 |
|
15:16:51 PM |
XLON |
1706 |
126.84 |
561026424700961 |
|
15:16:51 PM |
XLON |
2500 |
126.84 |
561026424700960 |
|
15:16:57 PM |
XLON |
7 |
126.84 |
561026424700991 |
|
15:16:57 PM |
XLON |
1611 |
126.84 |
561026424700992 |
|
15:17:40 PM |
XLON |
2500 |
126.88 |
561026424701097 |
|
15:17:40 PM |
XLON |
2822 |
126.88 |
561026424701099 |
|
15:17:40 PM |
XLON |
3389 |
126.88 |
561026424701098 |
|
15:17:43 PM |
XLON |
2500 |
126.88 |
561026424701105 |
|
15:17:43 PM |
XLON |
2822 |
126.88 |
561026424701106 |
|
15:17:43 PM |
XLON |
3389 |
126.88 |
561026424701107 |
|
15:17:44 PM |
XLON |
6151 |
126.84 |
561026424701114 |
|
15:17:44 PM |
XLON |
2439 |
126.86 |
561026424701109 |
|
15:17:44 PM |
XLON |
9861 |
126.86 |
561026424701108 |
|
15:17:52 PM |
XLON |
3958 |
126.82 |
561026424701148 |
|
15:18:22 PM |
XLON |
1939 |
126.82 |
561026424701297 |
|
15:18:22 PM |
XLON |
7721 |
126.82 |
561026424701296 |
|
15:18:23 PM |
XLON |
4000 |
126.82 |
561026424701299 |
|
15:18:30 PM |
XLON |
5872 |
126.76 |
561026424701364 |
|
15:18:53 PM |
XLON |
1683 |
126.72 |
561026424701443 |
|
15:18:53 PM |
XLON |
6832 |
126.72 |
561026424701444 |
|
15:19:22 PM |
XLON |
1519 |
126.78 |
561026424701523 |
|
15:19:22 PM |
XLON |
2822 |
126.78 |
561026424701522 |
|
15:19:24 PM |
XLON |
11652 |
126.76 |
561026424701527 |
|
15:19:49 PM |
XLON |
11486 |
126.72 |
561026424701600 |
|
15:19:54 PM |
XLON |
2734 |
126.72 |
561026424701620 |
|
15:20:13 PM |
XLON |
11110 |
126.70 |
561026424701667 |
|
15:20:45 PM |
XLON |
1194 |
126.70 |
561026424701801 |
|
15:20:45 PM |
XLON |
1806 |
126.70 |
561026424701800 |
|
15:20:52 PM |
XLON |
2500 |
126.70 |
561026424701836 |
|
15:20:55 PM |
XLON |
1380 |
126.70 |
561026424701860 |
|
15:21:02 PM |
XLON |
2552 |
126.70 |
561026424701882 |
|
15:21:02 PM |
XLON |
2561 |
126.70 |
561026424701883 |
|
15:21:08 PM |
XLON |
2760 |
126.68 |
561026424701902 |
|
15:21:43 PM |
XLON |
2500 |
126.80 |
561026424702131 |
|
15:21:43 PM |
XLON |
2822 |
126.80 |
561026424702132 |
|
15:21:46 PM |
XLON |
6 |
126.80 |
561026424702142 |
|
15:22:04 PM |
XLON |
3237 |
126.82 |
561026424702208 |
|
15:22:04 PM |
XLON |
8865 |
126.82 |
561026424702207 |
|
15:22:16 PM |
XLON |
1718 |
126.84 |
561026424702224 |
|
15:22:16 PM |
XLON |
1915 |
126.84 |
561026424702228 |
|
15:22:16 PM |
XLON |
2500 |
126.84 |
561026424702227 |
|
15:22:16 PM |
XLON |
2822 |
126.84 |
561026424702225 |
|
15:22:16 PM |
XLON |
3389 |
126.84 |
561026424702226 |
|
15:22:18 PM |
XLON |
1875 |
126.84 |
561026424702253 |
|
15:22:18 PM |
XLON |
2500 |
126.84 |
561026424702252 |
|
15:22:24 PM |
XLON |
5595 |
126.82 |
561026424702258 |
|
15:22:27 PM |
XLON |
7979 |
126.82 |
561026424702267 |
|
15:22:53 PM |
XLON |
260 |
126.84 |
561026424702334 |
|
15:22:53 PM |
XLON |
2500 |
126.84 |
561026424702333 |
|
15:22:56 PM |
XLON |
1960 |
126.82 |
561026424702345 |
|
15:22:56 PM |
XLON |
6762 |
126.82 |
561026424702344 |
|
15:23:02 PM |
XLON |
4512 |
126.80 |
561026424702363 |
|
15:23:19 PM |
XLON |
565 |
126.74 |
561026424702475 |
|
15:23:19 PM |
XLON |
2500 |
126.74 |
561026424702474 |
|
15:23:19 PM |
XLON |
7297 |
126.74 |
561026424702466 |
|
15:24:01 PM |
XLON |
1178 |
126.80 |
561026424702569 |
|
15:24:01 PM |
XLON |
2338 |
126.80 |
561026424702566 |
|
15:24:01 PM |
XLON |
2822 |
126.80 |
561026424702568 |
|
15:24:01 PM |
XLON |
3389 |
126.80 |
561026424702567 |
|
15:24:05 PM |
XLON |
12109 |
126.78 |
561026424702576 |
|
15:24:16 PM |
XLON |
2809 |
126.80 |
561026424702602 |
|
15:24:16 PM |
XLON |
3239 |
126.80 |
561026424702595 |
|
15:24:36 PM |
XLON |
5130 |
126.76 |
561026424702655 |
|
15:24:56 PM |
XLON |
12296 |
126.78 |
561026424702698 |
|
15:25:28 PM |
XLON |
3300 |
126.70 |
561026424702804 |
|
15:25:28 PM |
XLON |
3691 |
126.70 |
561026424702805 |
|
15:25:28 PM |
XLON |
6988 |
126.70 |
561026424702802 |
|
15:25:52 PM |
XLON |
283 |
126.72 |
561026424702874 |
|
15:25:52 PM |
XLON |
2500 |
126.72 |
561026424702873 |
|
15:25:55 PM |
XLON |
4720 |
126.70 |
561026424702884 |
|
15:25:55 PM |
XLON |
5543 |
126.70 |
561026424702885 |
|
15:26:05 PM |
XLON |
5144 |
126.68 |
561026424702956 |
|
15:26:15 PM |
XLON |
3022 |
126.66 |
561026424703003 |
|
15:26:15 PM |
XLON |
4961 |
126.66 |
561026424703004 |
|
15:26:50 PM |
XLON |
353 |
126.64 |
561026424703103 |
|
15:26:50 PM |
XLON |
2500 |
126.64 |
561026424703102 |
|
15:26:57 PM |
XLON |
791 |
126.62 |
561026424703136 |
|
15:26:57 PM |
XLON |
2166 |
126.62 |
561026424703135 |
|
15:27:33 PM |
XLON |
274 |
126.66 |
561026424703235 |
|
15:27:33 PM |
XLON |
12599 |
126.66 |
561026424703234 |
|
15:27:37 PM |
XLON |
206 |
126.66 |
561026424703252 |
|
15:27:37 PM |
XLON |
3389 |
126.66 |
561026424703251 |
|
15:27:37 PM |
XLON |
13163 |
126.66 |
561026424703244 |
|
15:27:50 PM |
XLON |
22 |
126.64 |
561026424703315 |
|
15:27:55 PM |
XLON |
4188 |
126.64 |
561026424703335 |
|
15:28:00 PM |
XLON |
3995 |
126.66 |
561026424703347 |
|
15:28:19 PM |
XLON |
10582 |
126.68 |
561026424703471 |
|
15:29:08 PM |
XLON |
620 |
126.72 |
561026424703590 |
|
15:29:08 PM |
XLON |
2500 |
126.72 |
561026424703589 |
|
15:29:08 PM |
XLON |
3389 |
126.72 |
561026424703588 |
|
15:29:08 PM |
XLON |
10528 |
126.72 |
561026424703584 |
|
15:29:25 PM |
XLON |
745 |
126.72 |
561026424703675 |
|
15:29:25 PM |
XLON |
2371 |
126.72 |
561026424703674 |
|
15:29:31 PM |
XLON |
1226 |
126.72 |
561026424703684 |
|
15:29:31 PM |
XLON |
1536 |
126.72 |
561026424703685 |
|
15:29:37 PM |
XLON |
823 |
126.72 |
561026424703704 |
|
15:29:37 PM |
XLON |
1939 |
126.72 |
561026424703703 |
|
15:30:06 PM |
XLON |
3624 |
126.72 |
561026424703845 |
|
15:30:06 PM |
XLON |
8922 |
126.72 |
561026424703846 |
|
15:30:15 PM |
XLON |
2200 |
126.72 |
561026424703878 |
|
15:30:19 PM |
XLON |
281 |
126.72 |
561026424703895 |
|
15:30:19 PM |
XLON |
723 |
126.72 |
561026424703888 |
|
15:30:19 PM |
XLON |
5593 |
126.72 |
561026424703894 |
|
15:30:19 PM |
XLON |
6430 |
126.72 |
561026424703893 |
|
15:31:01 PM |
XLON |
2500 |
126.74 |
561026424704045 |
|
15:31:01 PM |
XLON |
2822 |
126.74 |
561026424704046 |
|
15:31:06 PM |
XLON |
42 |
126.72 |
561026424704083 |
|
15:31:25 PM |
XLON |
2500 |
126.72 |
561026424704131 |
|
15:31:25 PM |
XLON |
2822 |
126.72 |
561026424704132 |
|
15:31:28 PM |
XLON |
3300 |
126.72 |
561026424704162 |
|
15:31:33 PM |
XLON |
2500 |
126.72 |
561026424704192 |
|
15:31:33 PM |
XLON |
2822 |
126.72 |
561026424704194 |
|
15:31:33 PM |
XLON |
3389 |
126.72 |
561026424704193 |
|
15:31:34 PM |
XLON |
3076 |
126.72 |
561026424704221 |
|
15:31:38 PM |
XLON |
12088 |
126.70 |
561026424704233 |
|
15:31:47 PM |
XLON |
3353 |
126.66 |
561026424704281 |
|
15:32:34 PM |
XLON |
2822 |
126.70 |
561026424704498 |
|
15:32:34 PM |
XLON |
3300 |
126.70 |
561026424704496 |
|
15:32:34 PM |
XLON |
3389 |
126.70 |
561026424704497 |
|
15:32:34 PM |
XLON |
12678 |
126.70 |
561026424704486 |
|
15:33:18 PM |
XLON |
546 |
126.76 |
561026424704629 |
|
15:33:18 PM |
XLON |
3184 |
126.76 |
561026424704631 |
|
15:33:18 PM |
XLON |
4028 |
126.76 |
561026424704632 |
|
15:33:18 PM |
XLON |
4894 |
126.76 |
561026424704633 |
|
15:33:18 PM |
XLON |
5316 |
126.76 |
561026424704630 |
|
15:33:47 PM |
XLON |
1749 |
126.74 |
561026424704690 |
|
15:33:47 PM |
XLON |
2500 |
126.74 |
561026424704688 |
|
15:33:47 PM |
XLON |
2799 |
126.74 |
561026424704682 |
|
15:33:47 PM |
XLON |
3389 |
126.74 |
561026424704689 |
|
15:33:47 PM |
XLON |
3105 |
126.76 |
561026424704678 |
|
15:34:15 PM |
XLON |
173 |
126.70 |
561026424704796 |
|
15:34:15 PM |
XLON |
2551 |
126.70 |
561026424704795 |
|
15:34:31 PM |
XLON |
5 |
126.80 |
561026424704849 |
|
15:34:31 PM |
XLON |
2032 |
126.80 |
561026424704850 |
|
15:34:31 PM |
XLON |
2531 |
126.80 |
561026424704851 |
|
15:34:34 PM |
XLON |
91 |
126.80 |
561026424704864 |
|
15:34:36 PM |
XLON |
557 |
126.80 |
561026424704868 |
|
15:34:36 PM |
XLON |
3389 |
126.80 |
561026424704867 |
|
15:34:48 PM |
XLON |
5836 |
126.82 |
561026424704907 |
|
15:35:03 PM |
XLON |
1342 |
126.82 |
561026424704942 |
|
15:35:03 PM |
XLON |
2822 |
126.82 |
561026424704940 |
|
15:35:03 PM |
XLON |
3389 |
126.82 |
561026424704941 |
|
15:35:09 PM |
XLON |
717 |
126.82 |
561026424704958 |
|
15:35:09 PM |
XLON |
2193 |
126.82 |
561026424704957 |
|
15:35:18 PM |
XLON |
2500 |
126.84 |
561026424704979 |
|
15:35:18 PM |
XLON |
2513 |
126.84 |
561026424704980 |
|
15:35:53 PM |
XLON |
9819 |
126.86 |
561026424705045 |
|
15:35:58 PM |
XLON |
13405 |
126.84 |
561026424705091 |
|
15:36:11 PM |
XLON |
3034 |
126.82 |
561026424705183 |
|
15:36:11 PM |
XLON |
11490 |
126.82 |
561026424705175 |
|
15:36:46 PM |
XLON |
1100 |
126.78 |
561026424705337 |
|
15:36:46 PM |
XLON |
1976 |
126.78 |
561026424705338 |
|
15:36:53 PM |
XLON |
1126 |
126.80 |
561026424705353 |
|
15:36:53 PM |
XLON |
2500 |
126.80 |
561026424705352 |
|
15:36:59 PM |
XLON |
18 |
126.80 |
561026424705359 |
|
15:36:59 PM |
XLON |
3022 |
126.80 |
561026424705358 |
|
15:37:05 PM |
XLON |
344 |
126.80 |
561026424705386 |
|
15:37:05 PM |
XLON |
2500 |
126.80 |
561026424705385 |
|
15:37:11 PM |
XLON |
801 |
126.80 |
561026424705420 |
|
15:37:11 PM |
XLON |
2030 |
126.80 |
561026424705419 |
|
15:37:44 PM |
XLON |
11352 |
126.80 |
561026424705483 |
|
15:37:53 PM |
XLON |
2500 |
126.80 |
561026424705544 |
|
15:37:54 PM |
XLON |
12074 |
126.78 |
561026424705563 |
|
15:38:15 PM |
XLON |
2500 |
126.76 |
561026424705654 |
|
15:38:22 PM |
XLON |
1839 |
126.76 |
561026424705673 |
|
15:38:22 PM |
XLON |
2500 |
126.76 |
561026424705672 |
|
15:38:26 PM |
XLON |
735 |
126.76 |
561026424705681 |
|
15:38:26 PM |
XLON |
2395 |
126.76 |
561026424705682 |
|
15:38:27 PM |
XLON |
7573 |
126.76 |
561026424705686 |
|
15:38:51 PM |
XLON |
659 |
126.80 |
561026424705752 |
|
15:38:51 PM |
XLON |
2500 |
126.80 |
561026424705751 |
|
15:38:57 PM |
XLON |
668 |
126.80 |
561026424705760 |
|
15:38:57 PM |
XLON |
2163 |
126.80 |
561026424705759 |
|
15:39:00 PM |
XLON |
6615 |
126.78 |
561026424705766 |
|
15:39:19 PM |
XLON |
1397 |
126.76 |
561026424705823 |
|
15:39:19 PM |
XLON |
2500 |
126.76 |
561026424705822 |
|
15:39:24 PM |
XLON |
308 |
126.76 |
561026424705848 |
|
15:40:05 PM |
XLON |
1461 |
126.78 |
561026424706039 |
|
15:40:05 PM |
XLON |
4214 |
126.78 |
561026424706043 |
|
15:40:05 PM |
XLON |
11655 |
126.78 |
561026424706040 |
|
15:40:18 PM |
XLON |
539 |
126.78 |
561026424706080 |
|
15:40:18 PM |
XLON |
1279 |
126.78 |
561026424706082 |
|
15:40:18 PM |
XLON |
2500 |
126.78 |
561026424706074 |
|
15:40:18 PM |
XLON |
2500 |
126.78 |
561026424706081 |
|
15:40:18 PM |
XLON |
2551 |
126.78 |
561026424706075 |
|
15:40:18 PM |
XLON |
2822 |
126.78 |
561026424706072 |
|
15:40:18 PM |
XLON |
3300 |
126.78 |
561026424706073 |
|
15:40:18 PM |
XLON |
6040 |
126.78 |
561026424706071 |
|
15:40:50 PM |
XLON |
5774 |
126.74 |
561026424706193 |
|
15:40:51 PM |
XLON |
1426 |
126.76 |
561026424706211 |
|
15:40:51 PM |
XLON |
3131 |
126.76 |
561026424706212 |
|
15:40:51 PM |
XLON |
3891 |
126.76 |
561026424706213 |
|
15:41:00 PM |
XLON |
2751 |
126.76 |
561026424706237 |
|
15:41:25 PM |
XLON |
21 |
126.78 |
561026424706329 |
|
15:41:25 PM |
XLON |
2822 |
126.78 |
561026424706328 |
|
15:41:36 PM |
XLON |
2822 |
126.78 |
561026424706349 |
|
15:41:41 PM |
XLON |
4 |
126.78 |
561026424706353 |
|
15:41:55 PM |
XLON |
10295 |
126.78 |
561026424706407 |
|
15:41:55 PM |
XLON |
12112 |
126.78 |
561026424706401 |
|
15:42:10 PM |
XLON |
2392 |
126.78 |
561026424706470 |
|
15:42:10 PM |
XLON |
3883 |
126.78 |
561026424706469 |
|
15:42:27 PM |
XLON |
109 |
126.78 |
561026424706493 |
|
15:42:30 PM |
XLON |
2557 |
126.78 |
561026424706496 |
|
15:42:30 PM |
XLON |
2822 |
126.78 |
561026424706495 |
|
15:42:30 PM |
XLON |
4502 |
126.78 |
561026424706494 |
|
15:42:59 PM |
XLON |
10 |
126.78 |
561026424706562 |
|
15:42:59 PM |
XLON |
8480 |
126.78 |
561026424706561 |
|
15:43:18 PM |
XLON |
2500 |
126.72 |
561026424706623 |
|
15:43:22 PM |
XLON |
1172 |
126.68 |
561026424706635 |
|
15:43:22 PM |
XLON |
1824 |
126.68 |
561026424706634 |
|
15:43:28 PM |
XLON |
2849 |
126.68 |
561026424706651 |
|
15:43:33 PM |
XLON |
2995 |
126.70 |
561026424706660 |
|
15:43:36 PM |
XLON |
8601 |
126.70 |
561026424706672 |
|
15:44:33 PM |
XLON |
4156 |
126.70 |
561026424706819 |
|
15:44:33 PM |
XLON |
10287 |
126.70 |
561026424706814 |
|
15:44:56 PM |
XLON |
2822 |
126.72 |
561026424706867 |
|
15:45:01 PM |
XLON |
2500 |
126.72 |
561026424706873 |
|
15:45:01 PM |
XLON |
2822 |
126.72 |
561026424706872 |
|
15:45:01 PM |
XLON |
3389 |
126.72 |
561026424706871 |
|
15:45:11 PM |
XLON |
2500 |
126.70 |
561026424706952 |
|
15:45:36 PM |
XLON |
839 |
126.72 |
561026424707025 |
|
15:45:36 PM |
XLON |
2500 |
126.72 |
561026424707024 |
|
15:45:36 PM |
XLON |
2822 |
126.72 |
561026424707022 |
|
15:45:36 PM |
XLON |
3300 |
126.72 |
561026424707023 |
|
15:45:36 PM |
XLON |
3389 |
126.72 |
561026424707021 |
|
15:45:36 PM |
XLON |
5377 |
126.72 |
561026424707019 |
|
15:45:36 PM |
XLON |
7141 |
126.72 |
561026424707020 |
|
15:45:53 PM |
XLON |
1202 |
126.70 |
561026424707071 |
|
15:45:53 PM |
XLON |
2302 |
126.70 |
561026424707072 |
|
15:46:02 PM |
XLON |
506 |
126.70 |
561026424707127 |
|
15:46:02 PM |
XLON |
2500 |
126.70 |
561026424707126 |
|
15:46:08 PM |
XLON |
2310 |
126.68 |
561026424707177 |
|
15:46:08 PM |
XLON |
2546 |
126.68 |
561026424707178 |
|
15:46:08 PM |
XLON |
8580 |
126.68 |
561026424707176 |
|
15:46:33 PM |
XLON |
2500 |
126.68 |
561026424707268 |
|
15:46:33 PM |
XLON |
6401 |
126.68 |
561026424707266 |
|
15:46:38 PM |
XLON |
460 |
126.68 |
561026424707277 |
|
15:46:44 PM |
XLON |
2076 |
126.68 |
561026424707281 |
|
15:46:44 PM |
XLON |
4943 |
126.68 |
561026424707283 |
|
15:46:55 PM |
XLON |
4274 |
126.60 |
561026424707319 |
|
15:47:26 PM |
XLON |
1379 |
126.56 |
561026424707413 |
|
15:47:40 PM |
XLON |
68 |
126.60 |
561026424707439 |
|
15:47:40 PM |
XLON |
2500 |
126.60 |
561026424707436 |
|
15:47:40 PM |
XLON |
2551 |
126.60 |
561026424707437 |
|
15:47:40 PM |
XLON |
2822 |
126.60 |
561026424707438 |
|
15:47:47 PM |
XLON |
518 |
126.58 |
561026424707455 |
|
15:47:47 PM |
XLON |
2500 |
126.58 |
561026424707454 |
|
15:47:56 PM |
XLON |
5169 |
126.58 |
561026424707469 |
|
15:48:05 PM |
XLON |
4362 |
126.58 |
561026424707497 |
|
15:48:21 PM |
XLON |
157 |
126.58 |
561026424707566 |
|
15:48:23 PM |
XLON |
5 |
126.58 |
561026424707570 |
|
15:48:36 PM |
XLON |
1938 |
126.60 |
561026424707591 |
|
15:48:36 PM |
XLON |
1972 |
126.60 |
561026424707588 |
|
15:48:36 PM |
XLON |
2500 |
126.60 |
561026424707590 |
|
15:48:36 PM |
XLON |
3286 |
126.60 |
561026424707589 |
|
15:48:41 PM |
XLON |
4040 |
126.60 |
561026424707625 |
|
15:48:54 PM |
XLON |
38 |
126.62 |
561026424707697 |
|
15:48:54 PM |
XLON |
87 |
126.62 |
561026424707694 |
|
15:48:54 PM |
XLON |
2822 |
126.62 |
561026424707695 |
|
15:48:54 PM |
XLON |
3389 |
126.62 |
561026424707696 |
|
15:49:02 PM |
XLON |
117 |
126.60 |
561026424707727 |
|
15:49:02 PM |
XLON |
881 |
126.60 |
561026424707729 |
|
15:49:02 PM |
XLON |
2822 |
126.60 |
561026424707728 |
|
15:49:11 PM |
XLON |
2500 |
126.60 |
561026424707762 |
|
15:49:15 PM |
XLON |
1680 |
126.62 |
561026424707766 |
|
15:49:21 PM |
XLON |
149 |
126.62 |
561026424707787 |
|
15:49:21 PM |
XLON |
2500 |
126.62 |
561026424707786 |
|
15:49:28 PM |
XLON |
507 |
126.62 |
561026424707805 |
|
15:49:48 PM |
XLON |
13118 |
126.62 |
561026424707856 |
|
15:50:00 PM |
XLON |
7690 |
126.62 |
561026424707883 |
|
15:51:08 PM |
XLON |
2332 |
126.60 |
561026424708116 |
|
15:51:08 PM |
XLON |
9054 |
126.60 |
561026424708117 |
|
15:51:08 PM |
XLON |
10547 |
126.60 |
561026424708105 |
|
15:51:08 PM |
XLON |
3389 |
126.62 |
561026424708112 |
|
15:51:08 PM |
XLON |
3687 |
126.62 |
561026424708111 |
|
15:51:17 PM |
XLON |
2 |
126.58 |
561026424708151 |
|
15:51:17 PM |
XLON |
4 |
126.58 |
561026424708152 |
|
15:51:17 PM |
XLON |
1049 |
126.58 |
561026424708153 |
|
15:51:17 PM |
XLON |
2060 |
126.58 |
561026424708154 |
|
15:51:24 PM |
XLON |
1471 |
126.58 |
561026424708191 |
|
15:51:24 PM |
XLON |
1614 |
126.58 |
561026424708192 |
|
15:51:31 PM |
XLON |
3086 |
126.58 |
561026424708208 |
|
15:51:43 PM |
XLON |
2500 |
126.58 |
561026424708235 |
|
15:51:48 PM |
XLON |
2402 |
126.58 |
561026424708251 |
|
15:51:48 PM |
XLON |
2807 |
126.58 |
561026424708252 |
|
15:51:54 PM |
XLON |
231 |
126.58 |
561026424708277 |
|
15:51:54 PM |
XLON |
2854 |
126.58 |
561026424708276 |
|
15:51:58 PM |
XLON |
2915 |
126.56 |
561026424708292 |
|
15:52:03 PM |
XLON |
3125 |
126.56 |
561026424708305 |
|
15:52:11 PM |
XLON |
3211 |
126.56 |
561026424708355 |
|
15:52:13 PM |
XLON |
1008 |
126.56 |
561026424708373 |
|
15:52:54 PM |
XLON |
2198 |
126.58 |
561026424708446 |
|
15:52:56 PM |
XLON |
4 |
126.50 |
561026424708486 |
|
15:52:56 PM |
XLON |
198 |
126.50 |
561026424708488 |
|
15:52:56 PM |
XLON |
989 |
126.50 |
561026424708487 |
|
15:52:58 PM |
XLON |
552 |
126.54 |
561026424708490 |
|
15:52:58 PM |
XLON |
1546 |
126.54 |
561026424708493 |
|
15:52:58 PM |
XLON |
3389 |
126.54 |
561026424708492 |
|
15:52:58 PM |
XLON |
5000 |
126.54 |
561026424708491 |
|
15:53:01 PM |
XLON |
2377 |
126.52 |
561026424708516 |
|
15:53:03 PM |
XLON |
1217 |
126.52 |
561026424708548 |
|
15:53:03 PM |
XLON |
1513 |
126.52 |
561026424708547 |
|
15:53:06 PM |
XLON |
6 |
126.48 |
561026424708594 |
|
15:53:06 PM |
XLON |
2163 |
126.50 |
561026424708566 |
|
15:53:06 PM |
XLON |
10165 |
126.50 |
561026424708567 |
|
15:53:39 PM |
XLON |
2925 |
126.46 |
561026424708697 |
|
15:53:46 PM |
XLON |
2844 |
126.46 |
561026424708725 |
|
15:53:49 PM |
XLON |
838 |
126.42 |
561026424708762 |
|
15:53:49 PM |
XLON |
2551 |
126.42 |
561026424708761 |
|
15:53:49 PM |
XLON |
676 |
126.44 |
561026424708760 |
|
15:53:49 PM |
XLON |
2822 |
126.44 |
561026424708759 |
|
15:53:49 PM |
XLON |
3389 |
126.44 |
561026424708758 |
|
15:53:49 PM |
XLON |
4770 |
126.44 |
561026424708755 |
|
15:54:10 PM |
XLON |
4411 |
126.46 |
561026424708839 |
|
15:54:19 PM |
XLON |
177 |
126.46 |
561026424708857 |
|
15:54:19 PM |
XLON |
177 |
126.46 |
561026424708858 |
|
15:54:19 PM |
XLON |
1000 |
126.46 |
561026424708856 |
|
15:54:19 PM |
XLON |
2838 |
126.46 |
561026424708859 |
|
15:54:30 PM |
XLON |
2771 |
126.46 |
561026424708879 |
|
15:54:52 PM |
XLON |
3796 |
126.50 |
561026424708946 |
|
15:55:07 PM |
XLON |
2268 |
126.48 |
561026424708996 |
|
15:55:09 PM |
XLON |
1814 |
126.46 |
561026424709005 |
|
15:55:09 PM |
XLON |
10072 |
126.46 |
561026424709004 |
|
15:56:06 PM |
XLON |
1556 |
126.44 |
561026424709287 |
|
15:56:06 PM |
XLON |
2500 |
126.44 |
561026424709284 |
|
15:56:06 PM |
XLON |
2551 |
126.44 |
561026424709285 |
|
15:56:06 PM |
XLON |
3389 |
126.44 |
561026424709286 |
|
15:56:06 PM |
XLON |
12111 |
126.46 |
561026424709276 |
|
15:56:29 PM |
XLON |
2597 |
126.44 |
561026424709342 |
|
15:56:29 PM |
XLON |
5122 |
126.44 |
561026424709343 |
|
15:57:04 PM |
XLON |
1688 |
126.44 |
561026424709416 |
|
15:57:04 PM |
XLON |
2500 |
126.44 |
561026424709415 |
|
15:57:11 PM |
XLON |
12611 |
126.42 |
561026424709445 |
|
15:57:11 PM |
XLON |
1003 |
126.44 |
561026424709441 |
|
15:57:11 PM |
XLON |
1948 |
126.44 |
561026424709440 |
|
15:57:46 PM |
XLON |
819 |
126.40 |
561026424709541 |
|
15:57:46 PM |
XLON |
2469 |
126.40 |
561026424709542 |
|
15:57:46 PM |
XLON |
3206 |
126.40 |
561026424709540 |
|
15:57:49 PM |
XLON |
4067 |
126.40 |
561026424709545 |
|
15:57:53 PM |
XLON |
3000 |
126.40 |
561026424709558 |
|
15:59:05 PM |
XLON |
12392 |
126.50 |
561026424709881 |
|
15:59:06 PM |
XLON |
1147 |
126.50 |
561026424709887 |
|
15:59:06 PM |
XLON |
2500 |
126.50 |
561026424709886 |
|
15:59:06 PM |
XLON |
2822 |
126.50 |
561026424709884 |
|
15:59:06 PM |
XLON |
3300 |
126.50 |
561026424709885 |
|
15:59:06 PM |
XLON |
3389 |
126.50 |
561026424709883 |
|
15:59:10 PM |
XLON |
786 |
126.50 |
561026424709903 |
|
15:59:10 PM |
XLON |
2198 |
126.50 |
561026424709902 |
|
15:59:15 PM |
XLON |
1798 |
126.50 |
561026424709914 |
|
15:59:15 PM |
XLON |
1898 |
126.50 |
561026424709913 |
|
15:59:25 PM |
XLON |
58 |
126.50 |
561026424709923 |
|
15:59:25 PM |
XLON |
1968 |
126.50 |
561026424709925 |
|
15:59:25 PM |
XLON |
2822 |
126.50 |
561026424709924 |
|
15:59:35 PM |
XLON |
1 |
126.50 |
561026424709964 |
|
15:59:35 PM |
XLON |
54 |
126.50 |
561026424709965 |
|
15:59:35 PM |
XLON |
217 |
126.50 |
561026424709966 |
|
15:59:35 PM |
XLON |
844 |
126.50 |
561026424709967 |
|
15:59:50 PM |
XLON |
1201 |
126.50 |
561026424710044 |
|
15:59:52 PM |
XLON |
2001 |
126.50 |
561026424710052 |
|
15:59:52 PM |
XLON |
2900 |
126.50 |
561026424710053 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 minutes ago Neo Energy Metals
- 17 minutes ago National World
- 17 minutes ago Rio Tinto
- 17 minutes ago Rio Tinto
- 28 minutes ago FDM Group (Holdings)