Transaction in Own Shares

RNS Number : 3406U
Vodafone Group Plc
29 July 2022
 

29 July 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

29 July 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

122.00

Lowest price paid per share (pence):

117.98

Volume weighted average price paid per share (pence):

120.10


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 885,059,992 of its ordinary shares in treasury and has 27,933,103,286 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 29 July 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 29 July 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

120.10

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:11:53 AM

XLON

5640

118.16

588239337428198

08:11:59 AM

XLON

9813

118.14

588239337428225

08:12:11 AM

XLON

2800

118.18

588239337428275

08:12:11 AM

XLON

3500

118.18

588239337428274

08:12:11 AM

XLON

2716

118.20

588239337428276

08:12:11 AM

XLON

3231

118.20

588239337428269

08:12:11 AM

XLON

3547

118.20

588239337428277

08:12:16 AM

XLON

3487

118.14

588239337428301

08:12:51 AM

XLON

8644

118.14

588239337428427

08:13:20 AM

XLON

3950

118.22

588239337428509

08:13:21 AM

XLON

2844

118.22

588239337428515

08:13:21 AM

XLON

3919

118.22

588239337428513

08:13:30 AM

XLON

393

118.24

588239337428544

08:13:30 AM

XLON

4703

118.24

588239337428545

08:14:26 AM

XLON

4251

118.50

588239337428709

08:14:39 AM

XLON

684

118.40

588239337428735

08:14:39 AM

XLON

2900

118.40

588239337428734

08:14:39 AM

XLON

2374

118.42

588239337428733

08:14:39 AM

XLON

2571

118.42

588239337428732

08:14:39 AM

XLON

4930

118.44

588239337428729

08:15:06 AM

XLON

4290

118.40

588239337428880

08:15:21 AM

XLON

2206

118.42

588239337428961

08:15:21 AM

XLON

11048

118.42

588239337428962

08:16:12 AM

XLON

2571

118.58

588239337429112

08:16:12 AM

XLON

6429

118.58

588239337429109

08:16:12 AM

XLON

9900

118.58

588239337429113

08:16:23 AM

XLON

3442

118.46

588239337429156

08:16:23 AM

XLON

4907

118.48

588239337429153

08:16:50 AM

XLON

3966

118.56

588239337429256

08:16:50 AM

XLON

3701

118.58

588239337429251

08:16:57 AM

XLON

4999

118.52

588239337429291

08:17:04 AM

XLON

3125

118.50

588239337429313

08:17:07 AM

XLON

2921

118.48

588239337429321

08:17:31 AM

XLON

3605

118.42

588239337429428

08:17:31 AM

XLON

7259

118.44

588239337429424

08:17:51 AM

XLON

3167

118.36

588239337429457

08:17:51 AM

XLON

4078

118.36

588239337429461

08:18:50 AM

XLON

6249

118.46

588239337429718

08:19:06 AM

XLON

9478

118.52

588239337429770

08:19:41 AM

XLON

11

118.60

588239337429911

08:19:41 AM

XLON

647

118.60

588239337429913

08:19:41 AM

XLON

2571

118.60

588239337429912

08:19:41 AM

XLON

6645

118.62

588239337429907

08:19:45 AM

XLON

2026

118.58

588239337429927

08:19:48 AM

XLON

3858

118.56

588239337429932

08:19:48 AM

XLON

9222

118.56

588239337429933

08:20:26 AM

XLON

7062

118.54

588239337430101

08:21:21 AM

XLON

2953

118.44

588239337430261

08:21:23 AM

XLON

2953

118.44

588239337430273

08:21:24 AM

XLON

3186

118.44

588239337430275

08:21:24 AM

XLON

8206

118.44

588239337430276

08:22:15 AM

XLON

1726

118.24

588239337430498

08:22:15 AM

XLON

4674

118.24

588239337430497

08:22:19 AM

XLON

499

118.20

588239337430506

08:22:19 AM

XLON

3508

118.20

588239337430507

08:22:47 AM

XLON

3560

118.20

588239337430572

08:22:47 AM

XLON

3614

118.20

588239337430568

08:23:35 AM

XLON

2934

118.16

588239337430734

08:23:47 AM

XLON

253

118.14

588239337430779

08:23:47 AM

XLON

831

118.14

588239337430780

08:24:00 AM

XLON

4305

118.14

588239337430808

08:24:12 AM

XLON

3451

118.10

588239337430916

08:24:12 AM

XLON

7554

118.10

588239337430913

08:24:42 AM

XLON

3240

118.12

588239337431020

08:24:42 AM

XLON

7578

118.12

588239337431019

08:26:02 AM

XLON

935

118.20

588239337431243

08:26:02 AM

XLON

1916

118.20

588239337431242

08:26:11 AM

XLON

4173

118.20

588239337431293

08:26:33 AM

XLON

10254

118.18

588239337431330

08:27:17 AM

XLON

92

118.18

588239337431452

08:27:17 AM

XLON

3500

118.18

588239337431451

08:27:17 AM

XLON

9025

118.18

588239337431449

08:28:07 AM

XLON

3500

118.12

588239337431598

08:28:22 AM

XLON

5304

118.10

588239337431626

08:28:42 AM

XLON

4726

118.12

588239337431696

08:29:14 AM

XLON

3420

118.10

588239337431754

08:29:20 AM

XLON

567

118.10

588239337431767

08:29:32 AM

XLON

414

118.12

588239337431810

08:29:32 AM

XLON

2713

118.12

588239337431809

08:30:02 AM

XLON

9645

118.12

588239337431893

08:31:35 AM

XLON

949

118.12

588239337432170

08:31:35 AM

XLON

1483

118.12

588239337432168

08:31:35 AM

XLON

1491

118.12

588239337432164

08:31:35 AM

XLON

1945

118.12

588239337432169

08:31:35 AM

XLON

3740

118.12

588239337432171

08:31:35 AM

XLON

11221

118.12

588239337432165

08:32:25 AM

XLON

2831

118.06

588239337432388

08:32:25 AM

XLON

3571

118.06

588239337432382

08:32:53 AM

XLON

7821

118.04

588239337432482

08:33:11 AM

XLON

1522

117.98

588239337432543

08:33:11 AM

XLON

2710

117.98

588239337432544

08:34:04 AM

XLON

9476

118.12

588239337432786

08:34:15 AM

XLON

3604

118.12

588239337432840

08:35:11 AM

XLON

7258

118.10

588239337433066

08:35:14 AM

XLON

4190

118.08

588239337433110

08:37:53 AM

XLON

3

118.48

588239337433584

08:38:55 AM

XLON

1932

118.52

588239337433842

08:38:55 AM

XLON

1945

118.52

588239337433845

08:38:55 AM

XLON

2364

118.52

588239337433844

08:38:55 AM

XLON

2571

118.52

588239337433843

08:38:55 AM

XLON

1099

118.54

588239337433849

08:38:55 AM

XLON

2364

118.54

588239337433850

08:38:55 AM

XLON

2571

118.54

588239337433847

08:38:55 AM

XLON

2794

118.54

588239337433846

08:38:55 AM

XLON

2794

118.54

588239337433848

08:38:55 AM

XLON

8253

118.54

588239337433851

08:38:55 AM

XLON

11408

118.54

588239337433835

08:38:55 AM

XLON

1981

118.56

588239337433853

08:38:55 AM

XLON

3500

118.56

588239337433852

08:39:43 AM

XLON

1235

118.54

588239337434038

08:39:43 AM

XLON

1736

118.54

588239337434029

08:39:43 AM

XLON

1945

118.54

588239337434037

08:39:43 AM

XLON

3106

118.54

588239337434028

08:40:10 AM

XLON

3221

118.52

588239337434105

08:40:51 AM

XLON

3005

118.50

588239337434224

08:42:30 AM

XLON

4005

118.64

588239337434566

08:43:03 AM

XLON

5298

118.68

588239337434756

08:43:04 AM

XLON

5527

118.68

588239337434768

08:45:52 AM

XLON

1198

118.82

588239337435529

08:45:52 AM

XLON

2571

118.82

588239337435528

08:45:52 AM

XLON

2887

118.82

588239337435527

08:45:52 AM

XLON

8950

118.86

588239337435520

08:46:33 AM

XLON

3610

118.62

588239337435723

08:46:33 AM

XLON

3021

118.68

588239337435722

08:48:03 AM

XLON

3340

118.58

588239337436074

08:48:20 AM

XLON

3490

118.66

588239337436167

08:49:09 AM

XLON

3126

118.62

588239337436365

08:49:36 AM

XLON

2964

118.60

588239337436449

08:50:10 AM

XLON

1987

118.58

588239337436547

08:50:10 AM

XLON

2343

118.58

588239337436548

08:50:34 AM

XLON

2918

118.64

588239337436664

08:50:34 AM

XLON

3856

118.64

588239337436659

08:51:30 AM

XLON

7204

118.62

588239337436867

08:51:54 AM

XLON

6796

118.64

588239337437015

08:52:22 AM

XLON

2898

118.68

588239337437121

08:53:02 AM

XLON

2976

118.72

588239337437213

08:53:10 AM

XLON

1128

118.72

588239337437224

08:53:30 AM

XLON

3123

118.78

588239337437280

08:54:02 AM

XLON

4365

118.78

588239337437364

08:54:04 AM

XLON

564

118.78

588239337437367

08:54:07 AM

XLON

2105

118.78

588239337437388

08:54:16 AM

XLON

1332

118.78

588239337437404

08:54:16 AM

XLON

2105

118.78

588239337437409

08:54:31 AM

XLON

2971

118.76

588239337437479

08:54:31 AM

XLON

3094

118.76

588239337437481

08:55:04 AM

XLON

200

118.72

588239337437633

08:55:53 AM

XLON

3584

118.78

588239337437706

08:55:53 AM

XLON

3830

118.78

588239337437705

08:56:14 AM

XLON

6127

118.76

588239337437760

08:56:32 AM

XLON

776

118.70

588239337437837

08:56:32 AM

XLON

2106

118.70

588239337437836

08:56:36 AM

XLON

2841

118.70

588239337437839

08:56:53 AM

XLON

3903

118.68

588239337437885

08:56:53 AM

XLON

3989

118.68

588239337437886

08:57:09 AM

XLON

5195

118.72

588239337437981

08:58:56 AM

XLON

3500

118.80

588239337438381

08:58:56 AM

XLON

2541

118.82

588239337438383

08:58:56 AM

XLON

3500

118.82

588239337438382

08:58:56 AM

XLON

13802

118.82

588239337438377

08:59:29 AM

XLON

8753

118.78

588239337438465

09:00:30 AM

XLON

6176

118.84

588239337438639

09:01:33 AM

XLON

10318

118.88

588239337438863

09:02:16 AM

XLON

2145

118.80

588239337438970

09:02:16 AM

XLON

2862

118.80

588239337438969

09:03:02 AM

XLON

594

118.86

588239337439124

09:03:02 AM

XLON

9440

118.86

588239337439123

09:03:55 AM

XLON

3196

118.80

588239337439263

09:04:32 AM

XLON

7082

118.80

588239337439441

09:06:17 AM

XLON

12684

118.84

588239337439733

09:06:38 AM

XLON

627

118.90

588239337439778

09:06:38 AM

XLON

4993

118.90

588239337439777

09:06:38 AM

XLON

4993

118.90

588239337439780

09:07:01 AM

XLON

3255

118.78

588239337439848

09:07:40 AM

XLON

1165

118.78

588239337439969

09:07:40 AM

XLON

5626

118.78

588239337439968

09:08:02 AM

XLON

364

118.72

588239337440008

09:08:02 AM

XLON

3249

118.72

588239337440007

09:09:10 AM

XLON

896

118.72

588239337440222

09:09:10 AM

XLON

3285

118.72

588239337440226

09:09:10 AM

XLON

4191

118.72

588239337440221

09:09:10 AM

XLON

7625

118.72

588239337440225

09:09:58 AM

XLON

3052

118.68

588239337440380

09:10:58 AM

XLON

7896

118.76

588239337440568

09:12:00 AM

XLON

2259

118.80

588239337440754

09:12:00 AM

XLON

2794

118.80

588239337440753

09:12:00 AM

XLON

5053

118.82

588239337440749

09:12:00 AM

XLON

7854

118.82

588239337440750

09:13:02 AM

XLON

1514

118.76

588239337440926

09:13:23 AM

XLON

2796

118.80

588239337441024

09:13:49 AM

XLON

2794

118.80

588239337441217

09:13:57 AM

XLON

4747

118.80

588239337441234

09:14:02 AM

XLON

3051

118.78

588239337441247

09:14:24 AM

XLON

669

118.78

588239337441309

09:14:24 AM

XLON

2214

118.78

588239337441310

09:14:42 AM

XLON

1002

118.76

588239337441385

09:14:42 AM

XLON

2051

118.76

588239337441384

09:15:11 AM

XLON

6021

118.78

588239337441501

09:16:53 AM

XLON

2168

118.84

588239337441843

09:16:53 AM

XLON

2794

118.84

588239337441842

09:17:20 AM

XLON

13455

118.84

588239337442005

09:17:20 AM

XLON

5126

118.86

588239337442003

09:19:20 AM

XLON

900

119.00

588239337442438

09:19:20 AM

XLON

2444

119.00

588239337442439

09:20:59 AM

XLON

13117

119.14

588239337442752

09:21:07 AM

XLON

12493

119.14

588239337442793

09:21:25 AM

XLON

2871

119.16

588239337442858

09:22:36 AM

XLON

5800

119.18

588239337443105

09:23:37 AM

XLON

4718

119.04

588239337443240

09:24:00 AM

XLON

5594

118.98

588239337443283

09:25:13 AM

XLON

6637

118.96

588239337443536

09:26:22 AM

XLON

1672

118.98

588239337443752

09:26:22 AM

XLON

6084

118.98

588239337443753

09:26:49 AM

XLON

3150

119.00

588239337443821

09:27:23 AM

XLON

3325

118.98

588239337443947

09:28:09 AM

XLON

4671

119.00

588239337444062

09:29:51 AM

XLON

3018

119.10

588239337444205

09:29:51 AM

XLON

6810

119.10

588239337444206

09:29:57 AM

XLON

3935

119.08

588239337444236

09:31:43 AM

XLON

11776

118.94

588239337444456

09:32:23 AM

XLON

3365

118.90

588239337444607

09:32:58 AM

XLON

1034

118.88

588239337444657

09:32:58 AM

XLON

2993

118.88

588239337444656

09:33:47 AM

XLON

5

118.84

588239337444827

09:33:47 AM

XLON

2794

118.84

588239337444826

09:33:47 AM

XLON

2799

118.86

588239337444824

09:35:35 AM

XLON

3431

118.90

588239337445072

09:35:47 AM

XLON

10347

118.92

588239337445105

09:37:00 AM

XLON

3398

118.92

588239337445243

09:37:00 AM

XLON

11948

118.92

588239337445241

09:39:18 AM

XLON

3500

119.04

588239337445503

09:39:18 AM

XLON

6022

119.04

588239337445504

09:39:18 AM

XLON

12147

119.04

588239337445502

09:40:10 AM

XLON

1700

119.02

588239337445625

09:40:10 AM

XLON

2957

119.02

588239337445623

09:40:10 AM

XLON

3500

119.02

588239337445624

09:40:50 AM

XLON

100

118.92

588239337445706

09:40:50 AM

XLON

798

118.92

588239337445705

09:42:25 AM

XLON

3500

118.92

588239337445946

09:42:25 AM

XLON

964

118.94

588239337445948

09:42:25 AM

XLON

2794

118.94

588239337445947

09:44:39 AM

XLON

2052

119.04

588239337446451

09:44:39 AM

XLON

2794

119.04

588239337446449

09:44:39 AM

XLON

2794

119.04

588239337446450

09:44:39 AM

XLON

4262

119.06

588239337446444

09:45:17 AM

XLON

3057

118.98

588239337446623

09:45:22 AM

XLON

3732

118.94

588239337446639

09:46:03 AM

XLON

3403

118.88

588239337446698

09:47:31 AM

XLON

878

118.96

588239337446872

09:48:08 AM

XLON

3500

119.00

588239337447025

09:48:47 AM

XLON

3500

119.00

588239337447147

09:48:47 AM

XLON

6613

119.00

588239337447145

09:48:56 AM

XLON

1343

119.00

588239337447171

09:48:56 AM

XLON

3500

119.00

588239337447172

09:48:57 AM

XLON

831

119.00

588239337447180

09:48:57 AM

XLON

4074

119.00

588239337447181

09:49:16 AM

XLON

3369

119.00

588239337447213

09:51:25 AM

XLON

5048

119.08

588239337447482

09:51:25 AM

XLON

6842

119.08

588239337447481

09:53:29 AM

XLON

766

119.12

588239337447702

09:53:29 AM

XLON

2794

119.12

588239337447700

09:53:29 AM

XLON

2794

119.12

588239337447701

09:54:02 AM

XLON

785

119.12

588239337447767

09:54:02 AM

XLON

4774

119.12

588239337447768

09:54:36 AM

XLON

63

119.10

588239337447855

09:54:36 AM

XLON

2728

119.10

588239337447854

09:55:45 AM

XLON

7140

119.12

588239337448073

09:57:01 AM

XLON

5673

119.16

588239337448298

09:57:13 AM

XLON

2867

119.14

588239337448331

09:59:36 AM

XLON

10

119.24

588239337448496

09:59:36 AM

XLON

145

119.24

588239337448498

09:59:36 AM

XLON

1945

119.24

588239337448495

09:59:36 AM

XLON

2894

119.24

588239337448497

10:00:45 AM

XLON

1945

119.28

588239337448704

10:00:45 AM

XLON

3053

119.28

588239337448705

10:01:16 AM

XLON

4208

119.30

588239337448820

10:01:16 AM

XLON

12901

119.30

588239337448824

10:02:05 AM

XLON

6977

119.38

588239337449016

10:03:26 AM

XLON

2828

119.42

588239337449326

10:03:36 AM

XLON

13339

119.38

588239337449342

10:03:51 AM

XLON

2840

119.36

588239337449389

10:07:02 AM

XLON

1093

119.44

588239337449917

10:07:02 AM

XLON

12304

119.44

588239337449915

10:07:15 AM

XLON

2770

119.48

588239337449944

10:07:40 AM

XLON

6075

119.46

588239337449989

10:07:40 AM

XLON

6958

119.46

588239337449990

10:07:40 AM

XLON

7589

119.46

588239337449997

10:09:16 AM

XLON

7861

119.42

588239337450176

10:10:47 AM

XLON

4265

119.44

588239337450527

10:10:47 AM

XLON

7388

119.44

588239337450528

10:10:47 AM

XLON

8440

119.44

588239337450531

10:12:52 AM

XLON

372

119.38

588239337450913

10:12:52 AM

XLON

3300

119.38

588239337450912

10:13:35 AM

XLON

5794

119.46

588239337451038

10:13:35 AM

XLON

10402

119.46

588239337451035

10:14:39 AM

XLON

3500

119.48

588239337451136

10:14:49 AM

XLON

6348

119.44

588239337451156

10:15:17 AM

XLON

3013

119.36

588239337451228

10:16:38 AM

XLON

3500

119.36

588239337451383

10:16:38 AM

XLON

4563

119.36

588239337451382

10:17:02 AM

XLON

557

119.34

588239337451453

10:17:02 AM

XLON

3775

119.34

588239337451454

10:17:37 AM

XLON

3065

119.32

588239337451519

10:18:44 AM

XLON

2051

119.28

588239337451653

10:18:44 AM

XLON

4584

119.28

588239337451652

10:20:05 AM

XLON

90

119.26

588239337451760

10:20:05 AM

XLON

1307

119.26

588239337451761

10:20:14 AM

XLON

1006

119.26

588239337451809

10:20:45 AM

XLON

13427

119.30

588239337451871

10:21:52 AM

XLON

3500

119.26

588239337452025

10:21:52 AM

XLON

2167

119.28

588239337452024

10:21:52 AM

XLON

3500

119.28

588239337452023

10:21:52 AM

XLON

4905

119.28

588239337452020

10:23:01 AM

XLON

3672

119.24

588239337452172

10:23:01 AM

XLON

4610

119.24

588239337452169

10:23:11 AM

XLON

2833

119.22

588239337452189

10:25:37 AM

XLON

1945

119.24

588239337452421

10:25:37 AM

XLON

3500

119.24

588239337452420

10:25:48 AM

XLON

3500

119.28

588239337452451

10:26:41 AM

XLON

1246

119.30

588239337452649

10:26:41 AM

XLON

2770

119.30

588239337452648

10:26:41 AM

XLON

5260

119.30

588239337452644

10:26:41 AM

XLON

7326

119.30

588239337452643

10:27:24 AM

XLON

2950

119.26

588239337452760

10:29:43 AM

XLON

7656

119.36

588239337453135

10:30:22 AM

XLON

6290

119.40

588239337453222

10:31:17 AM

XLON

2755

119.34

588239337453418

10:31:17 AM

XLON

3154

119.34

588239337453414

10:31:17 AM

XLON

4505

119.34

588239337453419

10:32:48 AM

XLON

2144

119.32

588239337453634

10:32:53 AM

XLON

10175

119.30

588239337453650

10:33:13 AM

XLON

3382

119.32

588239337453703

10:33:25 AM

XLON

3086

119.22

588239337453716

10:34:00 AM

XLON

2969

119.18

588239337453754

10:34:21 AM

XLON

3078

119.16

588239337453809

10:35:03 AM

XLON

42

119.20

588239337453935

10:35:03 AM

XLON

43

119.20

588239337453934

10:35:03 AM

XLON

45

119.20

588239337453944

10:35:03 AM

XLON

51

119.20

588239337453943

10:35:03 AM

XLON

59

119.20

588239337453942

10:35:03 AM

XLON

67

119.20

588239337453941

10:35:03 AM

XLON

67

119.20

588239337453946

10:35:03 AM

XLON

77

119.20

588239337453940

10:35:03 AM

XLON

88

119.20

588239337453939

10:35:03 AM

XLON

100

119.20

588239337453938

10:35:03 AM

XLON

102

119.20

588239337453937

10:35:03 AM

XLON

105

119.20

588239337453945

10:35:03 AM

XLON

116

119.20

588239337453947

10:35:03 AM

XLON

117

119.20

588239337453936

10:35:03 AM

XLON

5092

119.20

588239337453948

10:35:48 AM

XLON

8149

119.26

588239337454048

10:37:45 AM

XLON

12156

119.32

588239337454378

10:37:45 AM

XLON

1588

119.34

588239337454387

10:37:45 AM

XLON

2773

119.34

588239337454385

10:37:45 AM

XLON

2773

119.34

588239337454386

10:37:45 AM

XLON

6000

119.34

588239337454384

10:38:23 AM

XLON

2861

119.28

588239337454456

10:39:25 AM

XLON

2753

119.24

588239337454641

10:39:25 AM

XLON

1418

119.28

588239337454636

10:39:25 AM

XLON

3500

119.28

588239337454635

10:39:25 AM

XLON

3825

119.28

588239337454630

10:39:45 AM

XLON

5366

119.26

588239337454700

10:40:02 AM

XLON

2977

119.28

588239337454750

10:42:04 AM

XLON

1945

119.30

588239337455149

10:42:04 AM

XLON

1094

119.32

588239337455152

10:42:04 AM

XLON

1945

119.32

588239337455150

10:42:04 AM

XLON

2766

119.32

588239337455151

10:42:04 AM

XLON

8625

119.32

588239337455144

10:42:40 AM

XLON

802

119.22

588239337455205

10:42:40 AM

XLON

2330

119.22

588239337455204

10:43:21 AM

XLON

177

119.22

588239337455355

10:43:21 AM

XLON

438

119.22

588239337455349

10:43:21 AM

XLON

2563

119.22

588239337455350

10:43:21 AM

XLON

3500

119.22

588239337455354

10:44:31 AM

XLON

3694

119.22

588239337455615

10:45:15 AM

XLON

2773

119.20

588239337455767

10:45:15 AM

XLON

3051

119.20

588239337455768

10:45:15 AM

XLON

4611

119.20

588239337455763

10:47:02 AM

XLON

4093

119.24

588239337456174

10:47:02 AM

XLON

13185

119.24

588239337456177

10:47:18 AM

XLON

3579

119.12

588239337456207

10:47:29 AM

XLON

2912

119.44

588239337456486

10:47:29 AM

XLON

2866

119.60

588239337456472

10:47:31 AM

XLON

1024

119.36

588239337456506

10:47:31 AM

XLON

3500

119.36

588239337456505

10:47:32 AM

XLON

2407

119.30

588239337456531

10:47:33 AM

XLON

2000

119.30

588239337456532

10:47:33 AM

XLON

7262

119.30

588239337456533

10:47:38 AM

XLON

4323

119.38

588239337456560

10:47:40 AM

XLON

945

119.40

588239337456568

10:47:41 AM

XLON

206

119.40

588239337456569

10:47:55 AM

XLON

214

119.46

588239337456612

10:47:55 AM

XLON

4684

119.46

588239337456613

10:47:55 AM

XLON

4898

119.46

588239337456608

10:47:58 AM

XLON

13398

119.46

588239337456621

10:48:08 AM

XLON

3300

119.62

588239337456631

10:48:29 AM

XLON

2773

119.66

588239337456724

10:48:29 AM

XLON

2773

119.66

588239337456725

10:48:51 AM

XLON

2773

119.72

588239337456795

10:48:51 AM

XLON

2773

119.72

588239337456796

10:48:51 AM

XLON

4717

119.72

588239337456797

10:48:51 AM

XLON

1732

119.74

588239337456798

10:48:51 AM

XLON

1805

119.74

588239337456802

10:48:51 AM

XLON

1945

119.74

588239337456801

10:48:51 AM

XLON

2773

119.74

588239337456799

10:48:51 AM

XLON

2773

119.74

588239337456800

10:48:51 AM

XLON

9543

119.74

588239337456779

10:48:57 AM

XLON

5506

119.70

588239337456819

10:49:00 AM

XLON

100

119.70

588239337456824

10:49:00 AM

XLON

1941

119.70

588239337456821

10:49:00 AM

XLON

3630

119.70

588239337456823

10:49:00 AM

XLON

6177

119.70

588239337456822

10:49:00 AM

XLON

8805

119.70

588239337456820

10:49:05 AM

XLON

418

119.68

588239337456840

10:49:30 AM

XLON

332

119.62

588239337456874

10:49:30 AM

XLON

2571

119.62

588239337456872

10:49:30 AM

XLON

3636

119.62

588239337456873

10:49:30 AM

XLON

6057

119.62

588239337456871

10:49:30 AM

XLON

3249

119.68

588239337456865

10:49:30 AM

XLON

8388

119.68

588239337456866

10:49:33 AM

XLON

1945

119.62

588239337456883

10:49:33 AM

XLON

2760

119.62

588239337456884

10:49:33 AM

XLON

4503

119.62

588239337456881

10:49:42 AM

XLON

773

119.60

588239337456912

10:49:42 AM

XLON

5119

119.60

588239337456911

10:50:53 AM

XLON

3173

119.80

588239337457385

10:50:53 AM

XLON

6043

119.80

588239337457386

10:50:53 AM

XLON

10140

119.80

588239337457384

10:51:22 AM

XLON

4797

119.70

588239337457764

10:51:23 AM

XLON

3186

119.66

588239337457766

10:51:26 AM

XLON

2809

119.58

588239337457781

10:51:35 AM

XLON

1404

119.62

588239337457808

10:51:35 AM

XLON

1521

119.62

588239337457809

10:51:40 AM

XLON

349

119.64

588239337457850

10:51:40 AM

XLON

2846

119.64

588239337457849

10:51:40 AM

XLON

13097

119.64

588239337457848

10:52:07 AM

XLON

3904

119.52

588239337457961

10:52:32 AM

XLON

3675

119.38

588239337458050

10:52:42 AM

XLON

419

119.44

588239337458096

10:52:42 AM

XLON

4892

119.44

588239337458097

10:54:45 AM

XLON

4272

119.30

588239337458582

10:56:27 AM

XLON

9203

119.22

588239337458908

10:56:27 AM

XLON

3621

119.26

588239337458907

10:56:37 AM

XLON

3392

119.20

588239337458933

10:56:47 AM

XLON

5401

119.18

588239337458985

10:59:02 AM

XLON

6062

119.22

588239337459451

10:59:02 AM

XLON

6335

119.22

588239337459447

11:00:15 AM

XLON

10701

119.04

588239337459715

11:00:51 AM

XLON

3779

118.90

588239337459780

11:02:23 AM

XLON

8891

118.80

588239337460165

11:03:50 AM

XLON

3231

118.58

588239337460369

11:05:10 AM

XLON

1079

118.48

588239337460565

11:05:10 AM

XLON

3500

118.48

588239337460563

11:05:10 AM

XLON

5529

118.48

588239337460564

11:05:10 AM

XLON

3392

118.54

588239337460544

11:05:10 AM

XLON

5944

118.54

588239337460551

11:05:11 AM

XLON

3834

118.42

588239337460582

11:05:14 AM

XLON

13491

118.38

588239337460660

11:05:22 AM

XLON

388

118.46

588239337460763

11:05:27 AM

XLON

6028

118.46

588239337460790

11:05:38 AM

XLON

11181

118.44

588239337460835

11:06:29 AM

XLON

1945

118.58

588239337460986

11:06:29 AM

XLON

2772

118.58

588239337460985

11:06:29 AM

XLON

3100

118.58

588239337460984

11:06:29 AM

XLON

6153

118.58

588239337460987

11:06:30 AM

XLON

452

118.58

588239337460990

11:06:41 AM

XLON

13503

118.54

588239337461017

11:06:43 AM

XLON

1945

118.50

588239337461022

11:06:43 AM

XLON

2109

118.50

588239337461023

11:06:43 AM

XLON

4835

118.54

588239337461018

11:06:43 AM

XLON

8814

118.54

588239337461019

11:06:46 AM

XLON

1228

118.40

588239337461030

11:06:46 AM

XLON

1843

118.40

588239337461029

11:06:48 AM

XLON

3719

118.32

588239337461040

11:07:04 AM

XLON

6126

118.18

588239337461104

11:07:04 AM

XLON

636

118.20

588239337461107

11:07:04 AM

XLON

2771

118.20

588239337461106

11:07:04 AM

XLON

2772

118.20

588239337461105

11:07:57 AM

XLON

6133

118.18

588239337461227

11:08:09 AM

XLON

6091

118.18

588239337461256

11:08:51 AM

XLON

5677

118.20

588239337461374

11:08:53 AM

XLON

4503

118.20

588239337461382

11:09:32 AM

XLON

13566

118.24

588239337461451

11:09:53 AM

XLON

1145

118.24

588239337461561

11:09:53 AM

XLON

1945

118.24

588239337461560

11:09:53 AM

XLON

7463

118.24

588239337461555

11:11:51 AM

XLON

3388

118.38

588239337461846

11:12:09 AM

XLON

1037

118.54

588239337461919

11:12:09 AM

XLON

1945

118.54

588239337461917

11:12:09 AM

XLON

2500

118.54

588239337461916

11:12:09 AM

XLON

2772

118.54

588239337461918

11:12:16 AM

XLON

2600

118.54

588239337461930

11:12:30 AM

XLON

1023

118.48

588239337461951

11:12:30 AM

XLON

1945

118.48

588239337461950

11:12:30 AM

XLON

2300

118.48

588239337461949

11:12:30 AM

XLON

1023

118.50

588239337461955

11:12:30 AM

XLON

1945

118.50

588239337461952

11:12:30 AM

XLON

2364

118.50

588239337461954

11:12:30 AM

XLON

2771

118.50

588239337461956

11:12:30 AM

XLON

2772

118.50

588239337461953

11:12:33 AM

XLON

1015

118.46

588239337461977

11:12:33 AM

XLON

1945

118.46

588239337461975

11:12:33 AM

XLON

3000

118.46

588239337461976

11:12:40 AM

XLON

3383

118.42

588239337462017

11:13:29 AM

XLON

4220

118.44

588239337462147

11:13:29 AM

XLON

12048

118.44

588239337462138

11:16:32 AM

XLON

9507

118.44

588239337462537

11:16:32 AM

XLON

12343

118.44

588239337462535

11:16:42 AM

XLON

3365

118.42

588239337462550

11:16:52 AM

XLON

4339

118.38

588239337462562

11:16:52 AM

XLON

3148

118.40

588239337462559

11:18:34 AM

XLON

7989

118.36

588239337462806

11:19:15 AM

XLON

44

118.34

588239337462909

11:19:15 AM

XLON

3411

118.34

588239337462908

11:22:13 AM

XLON

2087

118.62

588239337463191

11:23:01 AM

XLON

434

118.60

588239337463264

11:23:01 AM

XLON

1945

118.60

588239337463262

11:23:01 AM

XLON

2855

118.60

588239337463263

11:23:01 AM

XLON

13741

118.62

588239337463259

11:24:55 AM

XLON

9375

118.64

588239337463567

11:24:56 AM

XLON

1324

118.62

588239337463571

11:24:56 AM

XLON

2364

118.62

588239337463570

11:25:19 AM

XLON

4363

118.58

588239337463605

11:27:25 AM

XLON

2890

118.62

588239337463908

11:28:43 AM

XLON

2751

118.68

588239337464091

11:29:23 AM

XLON

2564

118.74

588239337464190

11:29:23 AM

XLON

2771

118.74

588239337464189

11:29:23 AM

XLON

4257

118.74

588239337464186

11:29:55 AM

XLON

2998

118.80

588239337464262

11:32:27 AM

XLON

12705

118.86

588239337464582

11:32:40 AM

XLON

9839

118.80

588239337464613

11:33:37 AM

XLON

5014

118.82

588239337464764

11:34:48 AM

XLON

2364

118.94

588239337464966

11:34:48 AM

XLON

2773

118.94

588239337464967

11:34:48 AM

XLON

3316

118.94

588239337464955

11:34:48 AM

XLON

6033

118.94

588239337464968

11:35:44 AM

XLON

4883

118.92

588239337465084

11:36:29 AM

XLON

233

118.98

588239337465157

11:36:29 AM

XLON

3277

118.98

588239337465156

11:36:29 AM

XLON

3813

118.98

588239337465155

11:39:37 AM

XLON

5600

118.98

588239337465586

11:40:36 AM

XLON

9883

119.04

588239337465718

11:40:39 AM

XLON

3770

119.02

588239337465723

11:41:44 AM

XLON

3235

119.02

588239337465825

11:43:47 AM

XLON

3271

119.10

588239337466064

11:43:47 AM

XLON

5085

119.10

588239337466059

11:43:47 AM

XLON

9900

119.10

588239337466063

11:44:57 AM

XLON

909

119.14

588239337466182

11:44:57 AM

XLON

2781

119.14

588239337466181

11:44:57 AM

XLON

7472

119.14

588239337466172

11:45:47 AM

XLON

450

119.12

588239337466285

11:45:47 AM

XLON

2781

119.12

588239337466284

11:45:47 AM

XLON

7125

119.12

588239337466281

11:46:04 AM

XLON

1918

119.04

588239337466314

11:46:04 AM

XLON

2756

119.04

588239337466315

11:49:25 AM

XLON

645

119.02

588239337466702

11:49:25 AM

XLON

2268

119.02

588239337466703

11:49:34 AM

XLON

4211

119.00

588239337466718

11:52:44 AM

XLON

10024

119.10

588239337467057

11:52:45 AM

XLON

1653

119.10

588239337467061

11:52:45 AM

XLON

3500

119.10

588239337467060

11:53:30 AM

XLON

3356

119.06

588239337467193

11:55:00 AM

XLON

3386

119.04

588239337467321

11:55:02 AM

XLON

3878

119.02

588239337467326

11:55:06 AM

XLON

2804

118.94

588239337467353

11:57:00 AM

XLON

10526

119.04

588239337467571

11:59:00 AM

XLON

6865

119.14

588239337467746

12:00:12 PM

XLON

4321

119.42

588239337467982

12:01:12 PM

XLON

5

119.48

588239337468095

12:01:12 PM

XLON

12130

119.48

588239337468096

12:01:14 PM

XLON

12415

119.48

588239337468153

12:01:25 PM

XLON

4178

119.50

588239337468168

12:01:25 PM

XLON

6257

119.50

588239337468167

12:01:31 PM

XLON

1543

119.48

588239337468172

12:01:31 PM

XLON

1686

119.48

588239337468171

12:01:36 PM

XLON

1756

119.48

588239337468183

12:01:36 PM

XLON

2212

119.48

588239337468182

12:02:32 PM

XLON

4352

119.58

588239337468355

12:02:59 PM

XLON

4453

119.60

588239337468398

12:02:59 PM

XLON

5239

119.60

588239337468402

12:03:14 PM

XLON

6810

119.56

588239337468438

12:03:23 PM

XLON

4361

119.50

588239337468441

12:05:21 PM

XLON

9630

119.42

588239337468582

12:06:06 PM

XLON

4391

119.38

588239337468712

12:09:24 PM

XLON

5433

119.32

588239337469122

12:09:24 PM

XLON

6104

119.32

588239337469121

12:09:24 PM

XLON

2374

119.36

588239337469115

12:09:36 PM

XLON

2391

119.28

588239337469156

12:09:36 PM

XLON

3713

119.28

588239337469151

12:11:59 PM

XLON

3881

119.16

588239337469401

12:12:34 PM

XLON

3479

119.08

588239337469455

12:14:20 PM

XLON

5196

119.16

588239337469557

12:15:33 PM

XLON

7933

119.14

588239337469813

12:16:29 PM

XLON

609

119.18

588239337469931

12:16:29 PM

XLON

6388

119.18

588239337469930

12:17:47 PM

XLON

851

119.08

588239337470102

12:17:47 PM

XLON

2280

119.08

588239337470101

12:19:36 PM

XLON

1095

119.16

588239337470367

12:19:36 PM

XLON

2485

119.16

588239337470366

12:19:36 PM

XLON

3560

119.16

588239337470368

12:23:42 PM

XLON

3998

119.20

588239337470916

12:24:03 PM

XLON

1084

119.22

588239337470943

12:24:03 PM

XLON

9870

119.22

588239337470944

12:25:59 PM

XLON

1296

119.14

588239337471245

12:25:59 PM

XLON

6256

119.14

588239337471244

12:26:30 PM

XLON

3982

119.14

588239337471275

12:27:46 PM

XLON

358

119.22

588239337471425

12:27:46 PM

XLON

2531

119.22

588239337471424

12:27:53 PM

XLON

2886

119.18

588239337471441

12:28:32 PM

XLON

3771

119.16

588239337471498

12:28:32 PM

XLON

9316

119.16

588239337471497

12:29:39 PM

XLON

3199

119.06

588239337471638

12:32:58 PM

XLON

3939

119.00

588239337471982

12:32:58 PM

XLON

5679

119.04

588239337471974

12:33:15 PM

XLON

4759

118.98

588239337472035

12:36:47 PM

XLON

4901

118.88

588239337472369

12:37:57 PM

XLON

1287

119.06

588239337472542

12:38:10 PM

XLON

1945

119.06

588239337472576

12:40:40 PM

XLON

11847

119.08

588239337472845

12:40:40 PM

XLON

205

119.10

588239337472858

12:40:40 PM

XLON

2508

119.10

588239337472859

12:40:40 PM

XLON

3500

119.10

588239337472857

12:40:41 PM

XLON

3587

119.06

588239337472860

12:41:05 PM

XLON

1828

119.06

588239337472941

12:41:05 PM

XLON

2329

119.06

588239337472942

12:41:05 PM

XLON

4708

119.06

588239337472940

12:41:05 PM

XLON

6300

119.06

588239337472943

12:41:38 PM

XLON

4169

119.02

588239337472993

12:43:17 PM

XLON

3937

118.94

588239337473147

12:46:09 PM

XLON

3345

118.94

588239337473468

12:47:21 PM

XLON

5127

119.00

588239337473523

12:49:25 PM

XLON

2282

119.00

588239337473745

12:49:25 PM

XLON

2778

119.00

588239337473743

12:49:25 PM

XLON

2778

119.00

588239337473744

12:49:25 PM

XLON

3575

119.02

588239337473731

12:50:36 PM

XLON

1945

119.14

588239337473844

12:50:36 PM

XLON

7642

119.14

588239337473840

12:50:36 PM

XLON

911

119.16

588239337473847

12:50:36 PM

XLON

2778

119.16

588239337473845

12:50:36 PM

XLON

2778

119.16

588239337473846

12:50:56 PM

XLON

6092

119.14

588239337473858

12:51:50 PM

XLON

3278

119.08

588239337473956

12:55:58 PM

XLON

951

119.14

588239337474346

12:55:58 PM

XLON

2290

119.14

588239337474345

12:56:01 PM

XLON

5857

119.06

588239337474371

12:56:39 PM

XLON

8835

119.12

588239337474452

12:59:50 PM

XLON

2825

119.14

588239337474770

13:01:18 PM

XLON

2778

119.34

588239337475005

13:01:18 PM

XLON

2778

119.34

588239337475006

13:01:21 PM

XLON

1773

119.34

588239337475038

13:02:28 PM

XLON

16146

119.42

588239337475212

13:02:42 PM

XLON

1945

119.40

588239337475241

13:02:42 PM

XLON

11764

119.40

588239337475237

13:07:39 PM

XLON

3802

119.44

588239337475923

13:08:06 PM

XLON

1074

119.44

588239337475986

13:08:18 PM

XLON

4226

119.44

588239337476027

13:08:45 PM

XLON

3062

119.44

588239337476129

13:08:45 PM

XLON

4876

119.44

588239337476130

13:10:23 PM

XLON

3833

119.42

588239337476273

13:11:14 PM

XLON

4206

119.40

588239337476348

13:12:04 PM

XLON

3500

119.46

588239337476721

13:12:04 PM

XLON

4692

119.46

588239337476720

13:12:42 PM

XLON

3218

119.46

588239337476839

13:14:14 PM

XLON

7208

119.52

588239337477006

13:16:25 PM

XLON

3323

119.50

588239337477369

13:16:39 PM

XLON

3724

119.50

588239337477423

13:16:41 PM

XLON

3265

119.50

588239337477442

13:16:42 PM

XLON

4154

119.50

588239337477452

13:17:32 PM

XLON

4219

119.50

588239337477547

13:17:52 PM

XLON

12732

119.50

588239337477599

13:18:20 PM

XLON

6344

119.48

588239337477652

13:19:12 PM

XLON

3776

119.42

588239337477740

13:19:12 PM

XLON

3360

119.46

588239337477733

13:20:06 PM

XLON

1377

119.34

588239337477868

13:20:06 PM

XLON

2778

119.34

588239337477867

13:22:25 PM

XLON

276

119.44

588239337478173

13:22:25 PM

XLON

5480

119.44

588239337478172

13:23:01 PM

XLON

10142

119.44

588239337478236

13:23:42 PM

XLON

3500

119.50

588239337478352

13:23:42 PM

XLON

3528

119.50

588239337478353

13:23:42 PM

XLON

4416

119.50

588239337478351

13:26:43 PM

XLON

3677

119.50

588239337478821

13:28:36 PM

XLON

11909

119.62

588239337479025

13:29:11 PM

XLON

4363

119.60

588239337479082

13:29:11 PM

XLON

6675

119.60

588239337479079

13:29:14 PM

XLON

3284

119.58

588239337479112

13:29:48 PM

XLON

3088

119.54

588239337479150

13:31:12 PM

XLON

3301

119.56

588239337479638

13:31:12 PM

XLON

3301

119.56

588239337479645

13:31:12 PM

XLON

9353

119.56

588239337479639

13:32:10 PM

XLON

3886

119.54

588239337479737

13:32:24 PM

XLON

3075

119.54

588239337479777

13:33:46 PM

XLON

1149

119.54

588239337479932

13:33:46 PM

XLON

1929

119.54

588239337479933

13:34:25 PM

XLON

3853

119.50

588239337480087

13:38:16 PM

XLON

5169

119.50

588239337480612

13:38:52 PM

XLON

43

119.50

588239337480655

13:38:52 PM

XLON

3143

119.50

588239337480654

13:38:52 PM

XLON

4112

119.50

588239337480656

13:41:45 PM

XLON

4875

119.54

588239337480991

13:43:19 PM

XLON

2869

119.54

588239337481093

13:43:41 PM

XLON

985

119.54

588239337481165

13:43:41 PM

XLON

1851

119.54

588239337481164

13:43:54 PM

XLON

100

119.52

588239337481232

13:43:54 PM

XLON

2499

119.52

588239337481231

13:43:54 PM

XLON

9221

119.52

588239337481233

13:46:12 PM

XLON

227

119.62

588239337481587

13:46:12 PM

XLON

2972

119.62

588239337481585

13:46:12 PM

XLON

3200

119.62

588239337481586

13:46:13 PM

XLON

3278

119.60

588239337481591

13:46:30 PM

XLON

282

119.64

588239337481637

13:46:30 PM

XLON

2364

119.64

588239337481635

13:46:30 PM

XLON

2767

119.64

588239337481636

13:48:12 PM

XLON

100

119.64

588239337481870

13:48:12 PM

XLON

1951

119.64

588239337481869

13:48:12 PM

XLON

5692

119.64

588239337481871

13:49:00 PM

XLON

8367

119.68

588239337481947

13:50:04 PM

XLON

6439

119.70

588239337482060

13:50:42 PM

XLON

1438

119.72

588239337482155

13:51:32 PM

XLON

9265

119.72

588239337482298

13:51:45 PM

XLON

541

119.72

588239337482318

13:51:50 PM

XLON

4316

119.72

588239337482340

13:53:04 PM

XLON

3061

119.82

588239337482714

13:53:04 PM

XLON

3088

119.82

588239337482713

13:53:49 PM

XLON

129

119.78

588239337482843

13:53:49 PM

XLON

2248

119.78

588239337482842

13:53:49 PM

XLON

2763

119.78

588239337482841

13:53:49 PM

XLON

3358

119.82

588239337482827

13:53:49 PM

XLON

3416

119.82

588239337482829

13:54:51 PM

XLON

13500

119.78

588239337482978

13:54:51 PM

XLON

13585

119.78

588239337482973

13:55:53 PM

XLON

624

119.74

588239337483155

13:55:53 PM

XLON

1155

119.74

588239337483156

13:55:53 PM

XLON

4596

119.74

588239337483154

13:59:35 PM

XLON

599

119.82

588239337483925

14:00:58 PM

XLON

2320

119.82

588239337484089

14:00:58 PM

XLON

3245

119.82

588239337484090

14:00:58 PM

XLON

5038

119.82

588239337484091

14:00:58 PM

XLON

11201

119.82

588239337484080

14:00:59 PM

XLON

657

119.82

588239337484095

14:00:59 PM

XLON

5038

119.82

588239337484093

14:01:00 PM

XLON

241

119.82

588239337484098

14:01:00 PM

XLON

374

119.82

588239337484097

14:01:30 PM

XLON

703

119.80

588239337484217

14:01:30 PM

XLON

3245

119.80

588239337484216

14:01:30 PM

XLON

12246

119.82

588239337484211

14:01:30 PM

XLON

12765

119.82

588239337484214

14:01:46 PM

XLON

778

119.72

588239337484258

14:01:46 PM

XLON

2110

119.72

588239337484257

14:02:35 PM

XLON

10572

119.62

588239337484521

14:04:04 PM

XLON

2395

119.64

588239337484761

14:04:04 PM

XLON

4081

119.64

588239337484762

14:04:24 PM

XLON

12691

119.62

588239337484809

14:04:30 PM

XLON

4976

119.58

588239337484816

14:06:18 PM

XLON

2582

119.60

588239337485034

14:06:18 PM

XLON

5970

119.60

588239337485026

14:06:18 PM

XLON

8398

119.60

588239337485035

14:07:53 PM

XLON

3500

119.68

588239337485274

14:08:19 PM

XLON

2810

119.70

588239337485306

14:08:19 PM

XLON

13125

119.70

588239337485305

14:09:38 PM

XLON

2910

119.72

588239337485583

14:09:40 PM

XLON

2634

119.70

588239337485600

14:09:40 PM

XLON

2699

119.70

588239337485598

14:09:40 PM

XLON

2764

119.70

588239337485599

14:09:40 PM

XLON

3399

119.70

588239337485588

14:12:23 PM

XLON

2518

119.78

588239337486300

14:12:33 PM

XLON

831

119.78

588239337486326

14:12:33 PM

XLON

5945

119.82

588239337486319

14:12:50 PM

XLON

2696

119.80

588239337486357

14:12:50 PM

XLON

7441

119.80

588239337486356

14:13:49 PM

XLON

7876

119.86

588239337486468

14:13:49 PM

XLON

12721

119.86

588239337486470

14:14:07 PM

XLON

3296

119.86

588239337486536

14:14:35 PM

XLON

3824

119.86

588239337486630

14:14:40 PM

XLON

3591

119.86

588239337486635

14:15:33 PM

XLON

4490

119.86

588239337486752

14:16:14 PM

XLON

1284

119.86

588239337486862

14:16:14 PM

XLON

2764

119.86

588239337486861

14:16:40 PM

XLON

560

119.86

588239337486922

14:16:40 PM

XLON

719

119.86

588239337486920

14:16:40 PM

XLON

831

119.86

588239337486919

14:16:40 PM

XLON

831

119.86

588239337486921

14:16:54 PM

XLON

2953

119.86

588239337486962

14:17:04 PM

XLON

1048

119.86

588239337486979

14:17:04 PM

XLON

1546

119.86

588239337486980

14:17:15 PM

XLON

740

119.90

588239337487053

14:17:15 PM

XLON

2052

119.90

588239337487052

14:19:14 PM

XLON

5969

119.94

588239337487335

14:20:26 PM

XLON

6606

119.96

588239337487581

14:20:26 PM

XLON

1214

119.98

588239337487583

14:20:26 PM

XLON

4517

119.98

588239337487582

14:20:26 PM

XLON

12863

120.00

588239337487572

14:20:46 PM

XLON

284

119.98

588239337487656

14:20:48 PM

XLON

188

119.98

588239337487659

14:20:48 PM

XLON

831

119.98

588239337487658

14:20:53 PM

XLON

1953

119.98

588239337487669

14:22:37 PM

XLON

9913

120.06

588239337487951

14:22:38 PM

XLON

624

120.06

588239337487967

14:22:38 PM

XLON

1108

120.06

588239337487968

14:22:38 PM

XLON

2489

120.06

588239337487966

14:22:39 PM

XLON

1108

120.06

588239337487972

14:22:39 PM

XLON

1271

120.06

588239337487971

14:22:39 PM

XLON

1365

120.06

588239337487973

14:22:39 PM

XLON

2760

120.06

588239337487976

14:22:39 PM

XLON

2766

120.06

588239337487974

14:22:39 PM

XLON

6913

120.06

588239337487975

14:22:42 PM

XLON

831

120.06

588239337487979

14:22:42 PM

XLON

1369

120.06

588239337487978

14:22:42 PM

XLON

3657

120.06

588239337487977

14:22:43 PM

XLON

1162

120.06

588239337487981

14:22:54 PM

XLON

1566

120.04

588239337488104

14:22:54 PM

XLON

2322

120.04

588239337488105

14:22:54 PM

XLON

12996

120.04

588239337488103

14:24:09 PM

XLON

831

120.02

588239337488305

14:24:09 PM

XLON

1449

120.02

588239337488304

14:25:03 PM

XLON

12091

120.04

588239337488425

14:25:42 PM

XLON

2756

120.04

588239337488508

14:25:42 PM

XLON

2760

120.04

588239337488507

14:25:45 PM

XLON

2756

120.04

588239337488516

14:25:45 PM

XLON

2760

120.04

588239337488515

14:25:47 PM

XLON

1544

120.04

588239337488526

14:25:47 PM

XLON

1746

120.04

588239337488527

14:25:55 PM

XLON

323

120.04

588239337488553

14:25:55 PM

XLON

1219

120.04

588239337488552

14:25:55 PM

XLON

1502

120.04

588239337488551

14:26:04 PM

XLON

1372

120.04

588239337488587

14:26:04 PM

XLON

1437

120.04

588239337488586

14:26:11 PM

XLON

13503

120.02

588239337488608

14:26:48 PM

XLON

2888

119.98

588239337488711

14:26:48 PM

XLON

8152

119.98

588239337488714

14:27:10 PM

XLON

2987

119.98

588239337488748

14:27:23 PM

XLON

3968

119.96

588239337488825

14:27:29 PM

XLON

2124

119.96

588239337488848

14:28:01 PM

XLON

764

119.96

588239337488958

14:28:01 PM

XLON

831

119.96

588239337488957

14:28:01 PM

XLON

2212

119.96

588239337488950

14:28:01 PM

XLON

3574

119.96

588239337488951

14:28:01 PM

XLON

4943

119.96

588239337488956

14:28:58 PM

XLON

622

119.98

588239337489150

14:29:13 PM

XLON

5098

120.02

588239337489201

14:29:14 PM

XLON

460

120.02

588239337489205

14:30:05 PM

XLON

205

120.14

588239337489791

14:30:05 PM

XLON

4834

120.14

588239337489786

14:30:05 PM

XLON

4834

120.14

588239337489790

14:30:05 PM

XLON

8198

120.14

588239337489785

14:30:10 PM

XLON

1999

120.20

588239337490044

14:30:10 PM

XLON

2756

120.20

588239337490043

14:30:19 PM

XLON

7009

120.12

588239337490121

14:30:20 PM

XLON

2661

120.12

588239337490156

14:30:20 PM

XLON

4934

120.12

588239337490157

14:30:20 PM

XLON

5989

120.12

588239337490155

14:30:34 PM

XLON

1945

120.10

588239337490323

14:30:34 PM

XLON

2756

120.10

588239337490321

14:30:34 PM

XLON

2760

120.10

588239337490322

14:30:37 PM

XLON

591

120.10

588239337490336

14:30:37 PM

XLON

2486

120.10

588239337490338

14:30:37 PM

XLON

2756

120.10

588239337490337

14:30:40 PM

XLON

2861

120.12

588239337490356

14:30:43 PM

XLON

942

120.12

588239337490360

14:30:43 PM

XLON

1874

120.12

588239337490361

14:30:45 PM

XLON

595

120.10

588239337490368

14:30:45 PM

XLON

12945

120.10

588239337490369

14:30:50 PM

XLON

3350

120.10

588239337490403

14:30:55 PM

XLON

3281

120.10

588239337490515

14:31:10 PM

XLON

462

120.14

588239337490679

14:31:10 PM

XLON

1920

120.14

588239337490677

14:31:10 PM

XLON

2760

120.14

588239337490678

14:31:17 PM

XLON

13039

120.14

588239337490802

14:31:40 PM

XLON

251

120.28

588239337491070

14:31:40 PM

XLON

1092

120.28

588239337491061

14:31:40 PM

XLON

2140

120.28

588239337491060

14:31:40 PM

XLON

2756

120.28

588239337491069

14:31:40 PM

XLON

3168

120.28

588239337491062

14:31:44 PM

XLON

82

120.26

588239337491110

14:31:44 PM

XLON

2760

120.28

588239337491108

14:31:51 PM

XLON

2756

120.30

588239337491183

14:31:51 PM

XLON

596

120.32

588239337491193

14:31:51 PM

XLON

2479

120.32

588239337491192

14:31:58 PM

XLON

1490

120.36

588239337491266

14:31:58 PM

XLON

2756

120.36

588239337491265

14:31:59 PM

XLON

6452

120.32

588239337491277

14:32:04 PM

XLON

409

120.34

588239337491407

14:32:04 PM

XLON

2756

120.34

588239337491408

14:32:07 PM

XLON

801

120.34

588239337491423

14:32:07 PM

XLON

2756

120.34

588239337491422

14:32:15 PM

XLON

913

120.42

588239337491474

14:32:15 PM

XLON

1945

120.42

588239337491473

14:32:18 PM

XLON

123

120.42

588239337491491

14:32:18 PM

XLON

543

120.42

588239337491489

14:32:18 PM

XLON

2760

120.42

588239337491490

14:32:21 PM

XLON

3555

120.42

588239337491510

14:32:24 PM

XLON

82

120.42

588239337491519

14:32:24 PM

XLON

681

120.42

588239337491521

14:32:24 PM

XLON

2760

120.42

588239337491520

14:32:25 PM

XLON

29

120.42

588239337491547

14:32:34 PM

XLON

1301

120.52

588239337491604

14:32:39 PM

XLON

544

120.58

588239337491635

14:32:39 PM

XLON

3786

120.58

588239337491636

14:32:43 PM

XLON

2230

120.58

588239337491669

14:32:43 PM

XLON

2760

120.58

588239337491670

14:32:56 PM

XLON

21

120.56

588239337491729

14:33:16 PM

XLON

2760

120.64

588239337491861

14:33:16 PM

XLON

5489

120.64

588239337491860

14:33:18 PM

XLON

426

120.60

588239337491878

14:33:18 PM

XLON

2571

120.60

588239337491879

14:33:18 PM

XLON

2760

120.60

588239337491877

14:33:18 PM

XLON

8939

120.60

588239337491880

14:33:20 PM

XLON

29

120.60

588239337491883

14:33:20 PM

XLON

2760

120.60

588239337491884

14:33:21 PM

XLON

199

120.60

588239337491904

14:33:32 PM

XLON

100

120.60

588239337491975

14:33:32 PM

XLON

1197

120.60

588239337491974

14:33:32 PM

XLON

6493

120.60

588239337491973

14:33:32 PM

XLON

9815

120.60

588239337491970

14:33:34 PM

XLON

2221

120.60

588239337491980

14:33:34 PM

XLON

2760

120.60

588239337491981

14:33:34 PM

XLON

9063

120.60

588239337491982

14:33:35 PM

XLON

3342

120.56

588239337492003

14:33:41 PM

XLON

3625

120.60

588239337492045

14:33:45 PM

XLON

973

120.60

588239337492072

14:33:45 PM

XLON

2711

120.60

588239337492071

14:33:46 PM

XLON

4421

120.60

588239337492080

14:33:50 PM

XLON

1769

120.60

588239337492094

14:33:50 PM

XLON

1915

120.60

588239337492093

14:33:54 PM

XLON

3684

120.60

588239337492146

14:34:15 PM

XLON

13054

120.68

588239337492323

14:34:15 PM

XLON

3862

120.72

588239337492322

14:34:19 PM

XLON

3324

120.66

588239337492366

14:34:19 PM

XLON

11356

120.66

588239337492345

14:34:23 PM

XLON

3202

120.66

588239337492375

14:34:40 PM

XLON

677

120.62

588239337492476

14:34:42 PM

XLON

96

120.56

588239337492528

14:34:42 PM

XLON

1169

120.56

588239337492531

14:34:42 PM

XLON

4785

120.56

588239337492529

14:34:42 PM

XLON

5600

120.56

588239337492530

14:35:14 PM

XLON

1767

120.70

588239337492762

14:35:27 PM

XLON

12466

120.68

588239337492838

14:35:27 PM

XLON

1539

120.72

588239337492831

14:35:27 PM

XLON

2571

120.72

588239337492830

14:35:27 PM

XLON

6656

120.72

588239337492829

14:35:27 PM

XLON

13052

120.72

588239337492822

14:35:44 PM

XLON

8971

120.68

588239337493118

14:36:02 PM

XLON

5177

120.70

588239337493207

14:36:24 PM

XLON

4157

120.76

588239337493317

14:36:29 PM

XLON

10507

120.74

588239337493330

14:37:15 PM

XLON

296

120.86

588239337493672

14:37:19 PM

XLON

2661

120.84

588239337493694

14:37:19 PM

XLON

6032

120.84

588239337493695

14:37:19 PM

XLON

7367

120.84

588239337493685

14:37:19 PM

XLON

13173

120.84

588239337493693

14:37:40 PM

XLON

297

120.88

588239337493891

14:37:46 PM

XLON

447

120.88

588239337493923

14:37:48 PM

XLON

375

120.88

588239337493946

14:37:55 PM

XLON

2760

120.92

588239337494006

14:37:55 PM

XLON

857

120.94

588239337494007

14:37:56 PM

XLON

831

120.92

588239337494008

14:37:56 PM

XLON

2404

120.92

588239337494009

14:38:04 PM

XLON

2971

120.94

588239337494054

14:38:05 PM

XLON

1174

120.90

588239337494063

14:38:05 PM

XLON

3221

120.90

588239337494064

14:38:05 PM

XLON

4355

120.90

588239337494061

14:38:21 PM

XLON

340

120.94

588239337494141

14:38:25 PM

XLON

4508

120.92

588239337494154

14:38:25 PM

XLON

4719

120.92

588239337494156

14:38:25 PM

XLON

7441

120.92

588239337494155

14:38:41 PM

XLON

4615

120.90

588239337494202

14:38:41 PM

XLON

7173

120.90

588239337494203

14:39:03 PM

XLON

3079

120.88

588239337494295

14:39:04 PM

XLON

6660

120.88

588239337494304

14:39:51 PM

XLON

735

120.92

588239337494588

14:39:51 PM

XLON

10462

120.92

588239337494589

14:40:07 PM

XLON

831

120.96

588239337494712

14:40:07 PM

XLON

997

120.96

588239337494713

14:40:07 PM

XLON

1827

120.96

588239337494714

14:40:07 PM

XLON

3797

120.96

588239337494711

14:40:15 PM

XLON

8

121.00

588239337494742

14:40:29 PM

XLON

831

121.10

588239337494793

14:40:29 PM

XLON

4308

121.10

588239337494794

14:40:34 PM

XLON

1945

121.10

588239337494821

14:40:34 PM

XLON

1968

121.10

588239337494822

14:40:36 PM

XLON

290

121.10

588239337494831

14:40:36 PM

XLON

2013

121.10

588239337494832

14:40:43 PM

XLON

4921

121.04

588239337494858

14:40:43 PM

XLON

13182

121.04

588239337494860

14:40:59 PM

XLON

10134

121.00

588239337494917

14:41:04 PM

XLON

4395

120.94

588239337494940

14:41:18 PM

XLON

7498

120.94

588239337495051

14:41:25 PM

XLON

3880

120.92

588239337495071

14:41:50 PM

XLON

9915

120.88

588239337495161

14:42:15 PM

XLON

3504

120.84

588239337495275

14:42:15 PM

XLON

7802

120.84

588239337495274

14:42:42 PM

XLON

3656

120.82

588239337495345

14:42:42 PM

XLON

6661

120.82

588239337495342

14:43:01 PM

XLON

6639

120.82

588239337495401

14:43:17 PM

XLON

7903

120.94

588239337495474

14:43:26 PM

XLON

11251

120.94

588239337495504

14:43:42 PM

XLON

6009

120.94

588239337495521

14:43:46 PM

XLON

6186

120.94

588239337495543

14:44:47 PM

XLON

4601

121.00

588239337495662

14:44:47 PM

XLON

6300

121.00

588239337495659

14:44:48 PM

XLON

1772

121.04

588239337495670

14:44:48 PM

XLON

8135

121.04

588239337495671

14:44:52 PM

XLON

916

121.06

588239337495701

14:44:57 PM

XLON

289

121.06

588239337495707

14:45:37 PM

XLON

3218

121.18

588239337495930

14:45:37 PM

XLON

12060

121.18

588239337495924

14:45:37 PM

XLON

1005

121.20

588239337495947

14:45:43 PM

XLON

3497

121.18

588239337495977

14:45:43 PM

XLON

460

121.20

588239337495975

14:45:48 PM

XLON

11266

121.18

588239337495989

14:45:51 PM

XLON

4647

121.18

588239337496004

14:45:51 PM

XLON

8522

121.18

588239337496003

14:46:04 PM

XLON

1056

121.12

588239337496092

14:46:26 PM

XLON

9086

121.22

588239337496212

14:46:32 PM

XLON

8659

121.20

588239337496245

14:46:33 PM

XLON

1721

121.20

588239337496252

14:46:33 PM

XLON

6812

121.20

588239337496251

14:46:48 PM

XLON

3267

121.16

588239337496327

14:46:56 PM

XLON

194

121.16

588239337496375

14:47:00 PM

XLON

289

121.16

588239337496398

14:47:07 PM

XLON

1464

121.14

588239337496436

14:47:07 PM

XLON

1507

121.14

588239337496437

14:47:22 PM

XLON

732

121.20

588239337496499

14:47:22 PM

XLON

2558

121.20

588239337496501

14:47:22 PM

XLON

2651

121.20

588239337496500

14:47:44 PM

XLON

5444

121.24

588239337496653

14:47:44 PM

XLON

8676

121.24

588239337496652

14:47:47 PM

XLON

340

121.24

588239337496677

14:47:47 PM

XLON

1373

121.24

588239337496678

14:47:51 PM

XLON

10918

121.24

588239337496689

14:47:53 PM

XLON

1539

121.24

588239337496703

14:47:55 PM

XLON

2212

121.24

588239337496728

14:47:58 PM

XLON

30

121.24

588239337496739

14:48:03 PM

XLON

5047

121.24

588239337496782

14:48:03 PM

XLON

10249

121.24

588239337496781

14:48:16 PM

XLON

9101

121.18

588239337496878

14:48:23 PM

XLON

7287

121.24

588239337496909

14:48:34 PM

XLON

2914

121.22

588239337497008

14:48:35 PM

XLON

523

121.22

588239337497010

14:48:35 PM

XLON

5142

121.22

588239337497009

14:48:59 PM

XLON

9246

121.14

588239337497273

14:49:00 PM

XLON

4338

121.14

588239337497310

14:49:29 PM

XLON

13031

121.24

588239337497474

14:49:41 PM

XLON

3171

121.22

588239337497538

14:49:41 PM

XLON

8760

121.22

588239337497537

14:49:50 PM

XLON

4522

121.18

588239337497628

14:49:50 PM

XLON

5516

121.18

588239337497626

14:49:58 PM

XLON

2283

121.16

588239337497651

14:50:19 PM

XLON

100

121.12

588239337497757

14:50:19 PM

XLON

9397

121.12

588239337497756

14:50:38 PM

XLON

1238

121.10

588239337497890

14:50:38 PM

XLON

4154

121.10

588239337497889

14:50:49 PM

XLON

2975

121.10

588239337497915

14:50:49 PM

XLON

3039

121.10

588239337497916

14:51:42 PM

XLON

1

121.14

588239337498166

14:51:42 PM

XLON

3754

121.14

588239337498165

14:51:42 PM

XLON

13686

121.14

588239337498164

14:52:10 PM

XLON

1945

121.20

588239337498243

14:52:10 PM

XLON

2760

121.20

588239337498244

14:52:14 PM

XLON

296

121.20

588239337498259

14:52:14 PM

XLON

2726

121.20

588239337498260

14:52:44 PM

XLON

3704

121.20

588239337498361

14:52:44 PM

XLON

9954

121.20

588239337498362

14:52:58 PM

XLON

3073

121.26

588239337498414

14:52:58 PM

XLON

6933

121.26

588239337498415

14:53:17 PM

XLON

6366

121.26

588239337498501

14:53:30 PM

XLON

7298

121.28

588239337498535

14:53:38 PM

XLON

2993

121.26

588239337498568

14:53:43 PM

XLON

3010

121.26

588239337498592

14:53:54 PM

XLON

7019

121.16

588239337498664

14:54:08 PM

XLON

5164

121.24

588239337498762

14:54:29 PM

XLON

3628

121.20

588239337498835

14:54:49 PM

XLON

100

121.20

588239337498904

14:54:49 PM

XLON

2458

121.20

588239337498903

14:54:58 PM

XLON

6536

121.20

588239337498971

14:55:14 PM

XLON

11609

121.20

588239337499021

14:55:58 PM

XLON

2760

121.24

588239337499169

14:55:58 PM

XLON

3215

121.24

588239337499168

14:56:03 PM

XLON

1204

121.24

588239337499199

14:56:03 PM

XLON

5888

121.24

588239337499198

14:56:08 PM

XLON

12345

121.24

588239337499231

14:56:08 PM

XLON

2760

121.26

588239337499232

14:56:08 PM

XLON

6194

121.26

588239337499233

14:56:18 PM

XLON

6320

121.22

588239337499351

14:56:30 PM

XLON

1355

121.22

588239337499380

14:56:32 PM

XLON

2603

121.22

588239337499386

14:56:44 PM

XLON

8445

121.24

588239337499446

14:56:56 PM

XLON

6664

121.22

588239337499497

14:57:11 PM

XLON

3018

121.16

588239337499582

14:57:23 PM

XLON

2760

121.16

588239337499642

14:57:23 PM

XLON

3320

121.16

588239337499643

14:57:23 PM

XLON

4184

121.16

588239337499639

14:57:31 PM

XLON

4000

121.10

588239337499671

14:57:37 PM

XLON

465

121.08

588239337499685

14:57:37 PM

XLON

465

121.08

588239337499687

14:57:37 PM

XLON

2450

121.08

588239337499686

14:58:05 PM

XLON

1474

121.10

588239337499745

14:58:05 PM

XLON

1969

121.10

588239337499746

14:58:12 PM

XLON

12735

121.02

588239337499805

14:58:12 PM

XLON

3848

121.04

588239337499793

14:58:20 PM

XLON

2429

121.02

588239337499831

14:58:35 PM

XLON

3763

121.04

588239337499858

14:58:43 PM

XLON

2361

121.04

588239337499900

14:58:43 PM

XLON

2535

121.04

588239337499903

14:58:43 PM

XLON

5596

121.04

588239337499902

14:58:53 PM

XLON

6109

121.02

588239337499929

14:59:05 PM

XLON

3053

120.96

588239337499956

14:59:20 PM

XLON

6326

120.92

588239337500001

14:59:47 PM

XLON

100

120.90

588239337500066

14:59:47 PM

XLON

849

120.90

588239337500065

14:59:55 PM

XLON

12705

120.92

588239337500087

15:00:58 PM

XLON

3136

121.00

588239337500451

15:01:00 PM

XLON

4497

120.98

588239337500454

15:01:00 PM

XLON

5711

120.98

588239337500455

15:01:03 PM

XLON

11458

120.98

588239337500503

15:01:08 PM

XLON

3112

121.04

588239337500594

15:01:14 PM

XLON

1258

121.02

588239337500621

15:01:14 PM

XLON

1346

121.02

588239337500622

15:01:20 PM

XLON

1398

121.02

588239337500635

15:01:24 PM

XLON

368

121.00

588239337500656

15:01:24 PM

XLON

1095

121.00

588239337500657

15:01:24 PM

XLON

1490

121.00

588239337500658

15:01:42 PM

XLON

23

121.00

588239337500742

15:01:42 PM

XLON

288

121.00

588239337500741

15:01:42 PM

XLON

3229

121.00

588239337500743

15:02:01 PM

XLON

831

121.02

588239337500807

15:02:01 PM

XLON

7318

121.02

588239337500808

15:02:02 PM

XLON

13683

120.98

588239337500818

15:02:42 PM

XLON

2613

121.06

588239337501015

15:02:42 PM

XLON

2760

121.06

588239337501014

15:03:02 PM

XLON

2756

121.06

588239337501102

15:03:14 PM

XLON

5945

121.08

588239337501177

15:03:20 PM

XLON

12384

121.06

588239337501190

15:03:42 PM

XLON

1260

121.12

588239337501291

15:03:59 PM

XLON

7089

121.16

588239337501339

15:04:04 PM

XLON

8432

121.14

588239337501384

15:04:04 PM

XLON

3115

121.16

588239337501377

15:04:04 PM

XLON

4377

121.16

588239337501379

15:04:23 PM

XLON

5611

121.10

588239337501496

15:04:34 PM

XLON

1367

121.08

588239337501559

15:04:34 PM

XLON

1980

121.08

588239337501560

15:04:45 PM

XLON

3574

121.06

588239337501606

15:04:56 PM

XLON

5518

121.02

588239337501746

15:05:10 PM

XLON

8384

121.10

588239337501867

15:05:51 PM

XLON

4659

121.14

588239337501998

15:05:51 PM

XLON

4694

121.14

588239337502000

15:06:15 PM

XLON

7046

121.12

588239337502081

15:06:57 PM

XLON

11019

121.26

588239337502358

15:07:13 PM

XLON

2026

121.30

588239337502449

15:07:13 PM

XLON

2756

121.30

588239337502447

15:07:13 PM

XLON

2760

121.30

588239337502448

15:07:21 PM

XLON

4261

121.32

588239337502543

15:07:29 PM

XLON

925

121.32

588239337502603

15:07:29 PM

XLON

3682

121.32

588239337502604

15:08:00 PM

XLON

2271

121.30

588239337502693

15:08:04 PM

XLON

81

121.30

588239337502708

15:08:04 PM

XLON

5111

121.30

588239337502707

15:08:27 PM

XLON

9860

121.34

588239337502801

15:09:18 PM

XLON

3445

121.40

588239337502951

15:09:22 PM

XLON

5264

121.40

588239337502975

15:09:40 PM

XLON

3054

121.40

588239337503024

15:09:40 PM

XLON

4696

121.40

588239337503022

15:09:53 PM

XLON

4691

121.42

588239337503066

15:09:56 PM

XLON

3713

121.44

588239337503083

15:10:10 PM

XLON

1899

121.46

588239337503138

15:10:10 PM

XLON

2434

121.46

588239337503137

15:10:38 PM

XLON

1263

121.50

588239337503288

15:10:38 PM

XLON

1407

121.50

588239337503285

15:10:38 PM

XLON

1945

121.50

588239337503287

15:10:38 PM

XLON

2756

121.50

588239337503286

15:10:44 PM

XLON

187

121.50

588239337503309

15:10:53 PM

XLON

2226

121.50

588239337503374

15:11:08 PM

XLON

799

121.54

588239337503429

15:11:08 PM

XLON

3936

121.54

588239337503427

15:11:08 PM

XLON

6388

121.54

588239337503428

15:11:14 PM

XLON

20

121.56

588239337503460

15:11:14 PM

XLON

143

121.56

588239337503461

15:12:06 PM

XLON

1395

121.60

588239337503658

15:12:06 PM

XLON

4429

121.60

588239337503657

15:12:22 PM

XLON

2756

121.64

588239337503727

15:12:26 PM

XLON

1927

121.64

588239337503758

15:12:26 PM

XLON

2052

121.64

588239337503759

15:12:26 PM

XLON

9663

121.64

588239337503760

15:13:04 PM

XLON

13028

121.64

588239337503980

15:13:04 PM

XLON

1945

121.66

588239337503997

15:13:04 PM

XLON

2483

121.66

588239337503996

15:13:04 PM

XLON

2571

121.66

588239337503995

15:13:04 PM

XLON

2756

121.66

588239337503994

15:13:04 PM

XLON

5317

121.66

588239337503998

15:13:10 PM

XLON

601

121.66

588239337504037

15:13:10 PM

XLON

2359

121.66

588239337504038

15:13:13 PM

XLON

100

121.64

588239337504064

15:13:13 PM

XLON

938

121.64

588239337504063

15:13:13 PM

XLON

9955

121.64

588239337504065

15:13:55 PM

XLON

7555

121.64

588239337504309

15:14:22 PM

XLON

12455

121.64

588239337504520

15:14:38 PM

XLON

5165

121.66

588239337504584

15:14:38 PM

XLON

7871

121.66

588239337504582

15:14:46 PM

XLON

3380

121.64

588239337504595

15:14:57 PM

XLON

5654

121.64

588239337504666

15:15:03 PM

XLON

2973

121.62

588239337504678

15:15:09 PM

XLON

3622

121.62

588239337504707

15:16:02 PM

XLON

2571

121.62

588239337505022

15:16:02 PM

XLON

2756

121.62

588239337505021

15:16:02 PM

XLON

9395

121.62

588239337505023

15:16:07 PM

XLON

831

121.62

588239337505034

15:16:07 PM

XLON

2071

121.62

588239337505035

15:16:12 PM

XLON

11237

121.60

588239337505061

15:16:37 PM

XLON

2756

121.66

588239337505162

15:16:43 PM

XLON

1087

121.64

588239337505171

15:16:43 PM

XLON

2233

121.64

588239337505172

15:16:43 PM

XLON

2756

121.64

588239337505174

15:16:43 PM

XLON

5603

121.64

588239337505175

15:17:04 PM

XLON

7808

121.64

588239337505273

15:17:20 PM

XLON

3123

121.72

588239337505352

15:17:49 PM

XLON

3867

121.74

588239337505489

15:17:49 PM

XLON

13102

121.74

588239337505501

15:17:50 PM

XLON

6193

121.74

588239337505507

15:17:58 PM

XLON

3730

121.74

588239337505564

15:18:31 PM

XLON

2756

121.80

588239337505670

15:18:31 PM

XLON

3211

121.80

588239337505672

15:18:31 PM

XLON

3439

121.80

588239337505671

15:18:31 PM

XLON

3653

121.80

588239337505668

15:18:46 PM

XLON

2203

121.78

588239337505721

15:18:46 PM

XLON

3644

121.78

588239337505722

15:18:46 PM

XLON

6717

121.78

588239337505718

15:19:03 PM

XLON

1963

121.80

588239337505767

15:19:03 PM

XLON

3866

121.80

588239337505768

15:19:20 PM

XLON

3597

121.78

588239337505809

15:20:02 PM

XLON

10174

121.94

588239337506074

15:20:03 PM

XLON

6676

121.92

588239337506085

15:20:19 PM

XLON

11136

121.90

588239337506160

15:20:41 PM

XLON

330

121.98

588239337506227

15:20:41 PM

XLON

852

121.98

588239337506225

15:20:41 PM

XLON

3348

121.98

588239337506226

15:20:46 PM

XLON

828

121.98

588239337506315

15:20:46 PM

XLON

2157

121.98

588239337506314

15:20:46 PM

XLON

2975

121.98

588239337506317

15:21:02 PM

XLON

100

121.96

588239337506440

15:21:02 PM

XLON

850

121.96

588239337506439

15:21:03 PM

XLON

9766

121.96

588239337506449

15:21:03 PM

XLON

2756

121.98

588239337506441

15:21:03 PM

XLON

4491

121.98

588239337506442

15:21:36 PM

XLON

100

121.98

588239337506597

15:21:36 PM

XLON

2751

121.98

588239337506598

15:21:36 PM

XLON

4720

121.98

588239337506599

15:21:36 PM

XLON

10546

121.98

588239337506596

15:21:57 PM

XLON

2933

121.90

588239337506664

15:22:09 PM

XLON

2267

121.88

588239337506717

15:22:09 PM

XLON

2817

121.90

588239337506695

15:22:11 PM

XLON

3846

121.88

588239337506727

15:22:24 PM

XLON

196

121.86

588239337506784

15:22:24 PM

XLON

1544

121.86

588239337506785

15:22:31 PM

XLON

301

121.84

588239337506808

15:22:31 PM

XLON

1144

121.84

588239337506809

15:22:31 PM

XLON

3441

121.84

588239337506810

15:22:42 PM

XLON

3293

121.82

588239337506841

15:22:47 PM

XLON

538

121.82

588239337506853

15:22:47 PM

XLON

3514

121.82

588239337506852

15:22:50 PM

XLON

5391

121.80

588239337506868

15:22:50 PM

XLON

6602

121.80

588239337506869

15:22:56 PM

XLON

3196

121.78

588239337506887

15:23:21 PM

XLON

1171

121.80

588239337507004

15:23:21 PM

XLON

1195

121.80

588239337507005

15:23:25 PM

XLON

23

121.80

588239337507020

15:23:32 PM

XLON

4070

121.82

588239337507044

15:23:38 PM

XLON

3209

121.82

588239337507049

15:23:42 PM

XLON

1736

121.82

588239337507064

15:23:42 PM

XLON

2237

121.82

588239337507063

15:23:54 PM

XLON

5718

121.82

588239337507098

15:23:54 PM

XLON

13664

121.82

588239337507097

15:24:18 PM

XLON

4409

121.80

588239337507202

15:24:35 PM

XLON

2250

121.80

588239337507294

15:24:52 PM

XLON

1945

121.80

588239337507399

15:24:52 PM

XLON

509

121.82

588239337507402

15:24:52 PM

XLON

2706

121.82

588239337507401

15:24:52 PM

XLON

2756

121.82

588239337507400

15:24:52 PM

XLON

8043

121.82

588239337507397

15:25:06 PM

XLON

703

121.80

588239337507465

15:25:06 PM

XLON

2115

121.80

588239337507464

15:25:06 PM

XLON

3466

121.80

588239337507466

15:25:06 PM

XLON

5376

121.80

588239337507463

15:25:46 PM

XLON

406

121.80

588239337507644

15:25:50 PM

XLON

1782

121.80

588239337507650

15:25:50 PM

XLON

2283

121.80

588239337507649

15:26:02 PM

XLON

5537

121.78

588239337507674

15:26:02 PM

XLON

2756

121.80

588239337507675

15:26:02 PM

XLON

3293

121.80

588239337507676

15:26:02 PM

XLON

3494

121.80

588239337507677

15:26:31 PM

XLON

142

121.82

588239337507804

15:26:31 PM

XLON

2756

121.82

588239337507805

15:26:33 PM

XLON

5784

121.80

588239337507856

15:26:33 PM

XLON

13043

121.80

588239337507846

15:26:42 PM

XLON

2847

121.78

588239337507903

15:27:07 PM

XLON

5943

121.76

588239337508031

15:27:10 PM

XLON

4002

121.78

588239337508054

15:27:39 PM

XLON

2756

121.84

588239337508180

15:27:44 PM

XLON

16

121.84

588239337508185

15:28:13 PM

XLON

4811

121.82

588239337508277

15:29:29 PM

XLON

867

121.86

588239337508470

15:29:29 PM

XLON

973

121.86

588239337508469

15:29:29 PM

XLON

3376

121.86

588239337508471

15:29:44 PM

XLON

7944

121.86

588239337508557

15:29:44 PM

XLON

11995

121.86

588239337508552

15:29:45 PM

XLON

3610

121.86

588239337508559

15:29:45 PM

XLON

3817

121.86

588239337508558

15:29:49 PM

XLON

5087

121.88

588239337508606

15:29:50 PM

XLON

2756

121.88

588239337508628

15:29:50 PM

XLON

3561

121.88

588239337508627

15:30:07 PM

XLON

1466

121.94

588239337508774

15:30:08 PM

XLON

11278

121.94

588239337508775

15:30:09 PM

XLON

1334

121.94

588239337508790

15:30:09 PM

XLON

2756

121.94

588239337508789

15:30:09 PM

XLON

4069

121.94

588239337508787

15:30:15 PM

XLON

1336

121.96

588239337508829

15:30:15 PM

XLON

1908

121.96

588239337508830

15:30:19 PM

XLON

451

121.96

588239337508857

15:30:23 PM

XLON

197

121.96

588239337508874

15:30:23 PM

XLON

2756

121.96

588239337508875

15:30:31 PM

XLON

545

121.96

588239337508910

15:30:38 PM

XLON

2756

122.00

588239337508944

15:30:38 PM

XLON

3720

122.00

588239337508943

15:30:40 PM

XLON

2912

122.00

588239337508955

15:30:44 PM

XLON

285

122.00

588239337508960

15:30:44 PM

XLON

808

122.00

588239337508959

15:30:46 PM

XLON

3394

122.00

588239337508961

15:31:24 PM

XLON

100

121.96

588239337509175

15:31:24 PM

XLON

243

121.96

588239337509174

15:31:34 PM

XLON

100

121.96

588239337509215

15:31:34 PM

XLON

496

121.96

588239337509214

15:31:34 PM

XLON

3953

121.96

588239337509216

15:31:34 PM

XLON

4877

121.96

588239337509217

15:31:36 PM

XLON

1130

121.96

588239337509221

15:31:36 PM

XLON

4684

121.96

588239337509220

15:31:45 PM

XLON

13311

121.96

588239337509243

15:31:47 PM

XLON

12866

121.96

588239337509245

15:31:51 PM

XLON

3629

121.92

588239337509284

15:32:18 PM

XLON

906

121.84

588239337509454

15:32:18 PM

XLON

6946

121.84

588239337509453

15:32:48 PM

XLON

7359

121.76

588239337509613

15:32:53 PM

XLON

4069

121.76

588239337509638

15:32:57 PM

XLON

9476

121.74

588239337509678

15:33:14 PM

XLON

100

121.76

588239337509822

15:33:14 PM

XLON

143

121.76

588239337509821

15:33:14 PM

XLON

3859

121.76

588239337509820

15:33:14 PM

XLON

6616

121.76

588239337509823

15:33:16 PM

XLON

2784

121.74

588239337509841

15:33:16 PM

XLON

3486

121.74

588239337509840

15:33:35 PM

XLON

10527

121.68

588239337509917

15:33:50 PM

XLON

3194

121.70

588239337510029

15:33:57 PM

XLON

3171

121.64

588239337510099

15:33:57 PM

XLON

4949

121.64

588239337510097

15:34:17 PM

XLON

3318

121.60

588239337510207

15:34:31 PM

XLON

100

121.66

588239337510276

15:34:31 PM

XLON

625

121.66

588239337510277

15:34:31 PM

XLON

1947

121.66

588239337510275

15:34:37 PM

XLON

1606

121.66

588239337510306

15:34:37 PM

XLON

4306

121.66

588239337510310

15:34:59 PM

XLON

4380

121.64

588239337510378

15:34:59 PM

XLON

4786

121.64

588239337510377

15:35:15 PM

XLON

31

121.62

588239337510484

15:35:15 PM

XLON

527

121.62

588239337510483

15:35:33 PM

XLON

4475

121.66

588239337510582

15:35:33 PM

XLON

8820

121.66

588239337510581

15:36:55 PM

XLON

301

121.64

588239337510899

15:36:56 PM

XLON

463

121.62

588239337510912

15:36:56 PM

XLON

1490

121.62

588239337510913

15:36:57 PM

XLON

393

121.62

588239337510915

15:36:57 PM

XLON

5033

121.62

588239337510916

15:37:03 PM

XLON

27

121.60

588239337510927

15:37:04 PM

XLON

1175

121.60

588239337510929

15:37:04 PM

XLON

1257

121.60

588239337510930

15:37:06 PM

XLON

20

121.60

588239337510939

15:37:06 PM

XLON

2293

121.60

588239337510941

15:37:06 PM

XLON

6000

121.60

588239337510940

15:37:10 PM

XLON

2756

121.58

588239337510963

15:37:11 PM

XLON

24

121.58

588239337510972

15:37:11 PM

XLON

1497

121.58

588239337510973

15:37:12 PM

XLON

7486

121.58

588239337510974

15:37:12 PM

XLON

8035

121.58

588239337510975

15:37:14 PM

XLON

3137

121.56

588239337510978

15:37:14 PM

XLON

8056

121.56

588239337510979

15:37:15 PM

XLON

2100

121.56

588239337510981

15:37:17 PM

XLON

2880

121.56

588239337511002

15:37:52 PM

XLON

3210

121.56

588239337511176

15:37:59 PM

XLON

984

121.56

588239337511198

15:37:59 PM

XLON

2065

121.56

588239337511197

15:38:15 PM

XLON

1881

121.52

588239337511288

15:38:15 PM

XLON

5249

121.52

588239337511287

15:38:17 PM

XLON

1259

121.52

588239337511300

15:38:19 PM

XLON

6851

121.52

588239337511304

15:38:20 PM

XLON

1042

121.52

588239337511307

15:38:20 PM

XLON

1497

121.52

588239337511305

15:38:20 PM

XLON

2177

121.52

588239337511306

15:38:20 PM

XLON

3805

121.52

588239337511310

15:38:20 PM

XLON

5802

121.52

588239337511309

15:39:14 PM

XLON

587

121.52

588239337511565

15:39:14 PM

XLON

2314

121.52

588239337511564

15:39:15 PM

XLON

3211

121.48

588239337511571

15:39:20 PM

XLON

3083

121.46

588239337511589

15:39:20 PM

XLON

5024

121.46

588239337511588

15:39:24 PM

XLON

4841

121.44

588239337511596

15:39:55 PM

XLON

1659

121.44

588239337511747

15:39:55 PM

XLON

2388

121.44

588239337511746

15:40:00 PM

XLON

1022

121.44

588239337511786

15:40:00 PM

XLON

1897

121.44

588239337511785

15:40:06 PM

XLON

178

121.44

588239337511835

15:40:06 PM

XLON

1007

121.44

588239337511836

15:40:06 PM

XLON

2097

121.44

588239337511837

15:40:10 PM

XLON

26

121.44

588239337511879

15:40:56 PM

XLON

10493

121.48

588239337512147

15:40:57 PM

XLON

49

121.48

588239337512154

15:40:57 PM

XLON

2584

121.48

588239337512151

15:40:57 PM

XLON

2756

121.48

588239337512152

15:40:57 PM

XLON

6000

121.48

588239337512153

15:41:10 PM

XLON

556

121.48

588239337512209

15:41:10 PM

XLON

2756

121.48

588239337512210

15:41:36 PM

XLON

4363

121.46

588239337512352

15:41:39 PM

XLON

5101

121.46

588239337512374

15:41:39 PM

XLON

5269

121.46

588239337512369

15:41:40 PM

XLON

585

121.46

588239337512389

15:42:03 PM

XLON

5050

121.52

588239337512564

15:43:23 PM

XLON

1079

121.52

588239337512913

15:43:23 PM

XLON

2731

121.52

588239337512912

15:43:23 PM

XLON

2756

121.52

588239337512911

15:43:23 PM

XLON

6711

121.52

588239337512901

15:44:06 PM

XLON

1773

121.64

588239337513167

15:44:06 PM

XLON

2364

121.66

588239337513168

15:44:06 PM

XLON

2571

121.66

588239337513170

15:44:06 PM

XLON

2756

121.66

588239337513169

15:44:06 PM

XLON

4195

121.66

588239337513171

15:44:07 PM

XLON

19

121.66

588239337513172

15:44:07 PM

XLON

1162

121.66

588239337513174

15:44:07 PM

XLON

2756

121.66

588239337513173

15:44:08 PM

XLON

2756

121.66

588239337513185

15:44:08 PM

XLON

2952

121.66

588239337513184

15:44:09 PM

XLON

2364

121.66

588239337513189

15:44:09 PM

XLON

2756

121.66

588239337513190

15:44:10 PM

XLON

199

121.66

588239337513191

15:44:10 PM

XLON

2756

121.66

588239337513192

15:44:13 PM

XLON

1773

121.66

588239337513196

15:44:13 PM

XLON

2756

121.66

588239337513197

15:44:14 PM

XLON

2756

121.66

588239337513200

15:44:14 PM

XLON

2955

121.66

588239337513199

15:44:19 PM

XLON

2190

121.66

588239337513213

15:44:20 PM

XLON

2206

121.66

588239337513220

15:44:44 PM

XLON

10158

121.66

588239337513259

15:44:49 PM

XLON

590

121.66

588239337513274

15:44:49 PM

XLON

2756

121.66

588239337513273

15:44:49 PM

XLON

3680

121.66

588239337513271

15:44:49 PM

XLON

6443

121.66

588239337513272

15:44:51 PM

XLON

958

121.66

588239337513288

15:44:51 PM

XLON

2645

121.66

588239337513290

15:44:51 PM

XLON

2756

121.66

588239337513289

15:44:52 PM

XLON

5241

121.64

588239337513292

15:44:54 PM

XLON

1424

121.64

588239337513294

15:44:54 PM

XLON

3556

121.64

588239337513295

15:44:55 PM

XLON

2505

121.64

588239337513299

15:44:55 PM

XLON

7637

121.64

588239337513298

15:44:56 PM

XLON

2860

121.64

588239337513300

15:45:01 PM

XLON

729

121.64

588239337513331

15:45:01 PM

XLON

2319

121.64

588239337513330

15:45:22 PM

XLON

641

121.66

588239337513464

15:45:22 PM

XLON

2756

121.66

588239337513463

15:45:22 PM

XLON

3497

121.66

588239337513462

15:45:33 PM

XLON

871

121.72

588239337513535

15:45:33 PM

XLON

2364

121.72

588239337513534

15:45:38 PM

XLON

621

121.72

588239337513564

15:45:38 PM

XLON

2360

121.72

588239337513563

15:45:43 PM

XLON

1330

121.72

588239337513597

15:45:43 PM

XLON

2337

121.72

588239337513596

15:45:44 PM

XLON

100

121.70

588239337513618

15:45:44 PM

XLON

2756

121.70

588239337513617

15:45:44 PM

XLON

3101

121.70

588239337513611

15:45:44 PM

XLON

4993

121.70

588239337513619

15:45:54 PM

XLON

3634

121.68

588239337513644

15:45:54 PM

XLON

3634

121.68

588239337513645

15:46:21 PM

XLON

5137

121.64

588239337513766

15:46:22 PM

XLON

4925

121.64

588239337513771

15:46:52 PM

XLON

521

121.76

588239337513935

15:46:52 PM

XLON

3090

121.76

588239337513934

15:46:57 PM

XLON

3166

121.76

588239337513955

15:47:00 PM

XLON

1

121.74

588239337513976

15:47:00 PM

XLON

1797

121.74

588239337513975

15:47:00 PM

XLON

4498

121.74

588239337513973

15:47:00 PM

XLON

5166

121.74

588239337513974

15:47:04 PM

XLON

3544

121.72

588239337513988

15:47:33 PM

XLON

2788

121.74

588239337514096

15:47:40 PM

XLON

116

121.74

588239337514121

15:47:40 PM

XLON

1825

121.74

588239337514122

15:48:02 PM

XLON

4915

121.72

588239337514194

15:48:02 PM

XLON

1193

121.74

588239337514197

15:48:02 PM

XLON

2756

121.74

588239337514196

15:48:02 PM

XLON

3103

121.74

588239337514195

15:48:02 PM

XLON

4002

121.74

588239337514198

15:48:09 PM

XLON

4322

121.72

588239337514230

15:48:14 PM

XLON

3970

121.70

588239337514260

15:48:36 PM

XLON

860

121.70

588239337514334

15:48:36 PM

XLON

2099

121.70

588239337514335

15:49:00 PM

XLON

158

121.72

588239337514391

15:49:05 PM

XLON

28

121.72

588239337514411

15:49:05 PM

XLON

1143

121.72

588239337514412

15:49:05 PM

XLON

1151

121.72

588239337514413

15:49:05 PM

XLON

1572

121.72

588239337514417

15:49:05 PM

XLON

2432

121.72

588239337514414

15:49:05 PM

XLON

2756

121.72

588239337514415

15:49:05 PM

XLON

2999

121.72

588239337514416

15:49:09 PM

XLON

1957

121.72

588239337514444

15:49:14 PM

XLON

1029

121.72

588239337514474

15:49:14 PM

XLON

1987

121.72

588239337514475

15:49:21 PM

XLON

926

121.70

588239337514547

15:49:21 PM

XLON

2023

121.70

588239337514546

15:49:22 PM

XLON

12455

121.68

588239337514557

15:49:31 PM

XLON

2844

121.68

588239337514674

15:50:01 PM

XLON

2756

121.72

588239337514887

15:50:01 PM

XLON

6960

121.72

588239337514886

15:50:14 PM

XLON

6900

121.70

588239337514977

15:50:40 PM

XLON

343

121.70

588239337515052

15:50:40 PM

XLON

2814

121.70

588239337515053

15:50:42 PM

XLON

3954

121.70

588239337515060

15:50:42 PM

XLON

4209

121.70

588239337515059

15:50:52 PM

XLON

7867

121.66

588239337515102

15:51:45 PM

XLON

1000

121.66

588239337515337

15:51:49 PM

XLON

1941

121.66

588239337515348

15:51:56 PM

XLON

1945

121.70

588239337515404

15:51:56 PM

XLON

2756

121.70

588239337515403

15:52:07 PM

XLON

2364

121.68

588239337515495

15:52:07 PM

XLON

6000

121.68

588239337515496

15:52:12 PM

XLON

285

121.66

588239337515524

15:52:37 PM

XLON

2093

121.68

588239337515656

15:52:37 PM

XLON

2756

121.68

588239337515655

15:52:37 PM

XLON

5889

121.68

588239337515654

15:53:03 PM

XLON

756

121.74

588239337515727

15:53:06 PM

XLON

1945

121.74

588239337515759

15:53:06 PM

XLON

2756

121.74

588239337515760

15:53:40 PM

XLON

6601

121.74

588239337515940

15:54:02 PM

XLON

270

121.72

588239337516126

15:54:02 PM

XLON

3392

121.72

588239337516127

15:54:02 PM

XLON

10071

121.72

588239337516125

15:54:03 PM

XLON

6800

121.72

588239337516129

15:54:05 PM

XLON

894

121.74

588239337516143

15:54:05 PM

XLON

1236

121.74

588239337516142

15:54:05 PM

XLON

10115

121.74

588239337516144

15:54:13 PM

XLON

1617

121.74

588239337516199

15:54:13 PM

XLON

11828

121.74

588239337516198

15:54:49 PM

XLON

5303

121.76

588239337516322

15:54:55 PM

XLON

1582

121.76

588239337516406

15:55:11 PM

XLON

2756

121.76

588239337516491

15:55:11 PM

XLON

3228

121.76

588239337516490

15:55:29 PM

XLON

10960

121.74

588239337516619

15:55:29 PM

XLON

13149

121.74

588239337516617

15:56:16 PM

XLON

3746

121.72

588239337516981

15:56:16 PM

XLON

5818

121.72

588239337516984

15:56:16 PM

XLON

6663

121.72

588239337516983

15:56:19 PM

XLON

4046

121.70

588239337517007

15:56:39 PM

XLON

3466

121.62

588239337517121

15:56:39 PM

XLON

9215

121.64

588239337517112

15:56:49 PM

XLON

2915

121.56

588239337517182

15:57:08 PM

XLON

4382

121.56

588239337517366

15:57:08 PM

XLON

7436

121.56

588239337517362

15:57:37 PM

XLON

5110

121.58

588239337517554

15:57:55 PM

XLON

1045

121.58

588239337517719

15:57:55 PM

XLON

4740

121.58

588239337517718

15:58:16 PM

XLON

610

121.54

588239337517988

15:58:17 PM

XLON

2545

121.52

588239337518009

15:58:17 PM

XLON

10103

121.52

588239337518010

15:58:40 PM

XLON

621

121.48

588239337518168

15:58:40 PM

XLON

2817

121.50

588239337518166

15:58:40 PM

XLON

3243

121.50

588239337518165

15:58:42 PM

XLON

801

121.48

588239337518170

15:58:49 PM

XLON

1698

121.48

588239337518178

15:58:49 PM

XLON

11424

121.48

588239337518177

15:58:59 PM

XLON

76

121.48

588239337518207

15:58:59 PM

XLON

100

121.48

588239337518208

15:59:00 PM

XLON

3529

121.48

588239337518210

15:59:09 PM

XLON

4298

121.48

588239337518279

15:59:09 PM

XLON

4626

121.48

588239337518277

15:59:29 PM

XLON

5498

121.40

588239337518334

15:59:30 PM

XLON

366

121.38

588239337518557

15:59:38 PM

XLON

2296

121.32

588239337518836

15:59:42 PM

XLON

4731

121.32

588239337518841

15:59:44 PM

XLON

2204

121.32

588239337518845

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSELFWUEESEFW
UK 100

Latest directors dealings