Transaction in Own Shares

RNS Number : 0158M
Vodafone Group Plc
18 May 2022
 

18 May 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

18 May 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

119.90

Lowest price paid per share (pence):

118.04

Volume weighted average price paid per share (pence):

118.94


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 647,422,305 of its ordinary shares in treasury and has 28,170,214,603 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 18 May 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 18 May 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

118.94

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:08:30 AM

XLON

4876

119.78

543709116501340

08:09:08 AM

XLON

651

119.88

543709116501469

08:09:08 AM

XLON

3787

119.88

543709116501468

08:09:20 AM

XLON

6840

119.82

543709116501590

08:09:20 AM

XLON

3950

119.86

543709116501582

08:09:43 AM

XLON

2494

119.90

543709116501678

08:09:47 AM

XLON

3012

119.84

543709116501691

08:09:48 AM

XLON

3642

119.82

543709116501696

08:09:48 AM

XLON

3519

119.86

543709116501695

08:09:49 AM

XLON

3576

119.82

543709116501704

08:09:51 AM

XLON

714

119.82

543709116501722

08:09:51 AM

XLON

2078

119.82

543709116501723

08:09:59 AM

XLON

2896

119.74

543709116501762

08:10:02 AM

XLON

1062

119.68

543709116501768

08:10:02 AM

XLON

8108

119.68

543709116501767

08:10:25 AM

XLON

3334

119.66

543709116501847

08:10:48 AM

XLON

1398

119.60

543709116501992

08:10:48 AM

XLON

3000

119.60

543709116501991

08:10:48 AM

XLON

3228

119.60

543709116501989

08:10:50 AM

XLON

3114

119.56

543709116502023

08:10:54 AM

XLON

6469

119.48

543709116502041

08:11:02 AM

XLON

893

119.48

543709116502116

08:11:43 AM

XLON

300

119.62

543709116502284

08:12:01 AM

XLON

5039

119.60

543709116502319

08:12:21 AM

XLON

11951

119.56

543709116502379

08:12:21 AM

XLON

2000

119.58

543709116502381

08:12:21 AM

XLON

3000

119.58

543709116502380

08:12:21 AM

XLON

27

119.60

543709116502383

08:12:21 AM

XLON

2416

119.60

543709116502385

08:12:21 AM

XLON

2752

119.60

543709116502384

08:12:21 AM

XLON

3471

119.60

543709116502382

08:12:56 AM

XLON

284

119.44

543709116502644

08:12:56 AM

XLON

2548

119.44

543709116502643

08:13:29 AM

XLON

2500

119.46

543709116502826

08:13:52 AM

XLON

6167

119.42

543709116502892

08:13:52 AM

XLON

6325

119.42

543709116502886

08:13:57 AM

XLON

2667

119.38

543709116502917

08:13:57 AM

XLON

4320

119.38

543709116502916

08:13:57 AM

XLON

8506

119.38

543709116502915

08:14:29 AM

XLON

3450

119.42

543709116503042

08:14:41 AM

XLON

3000

119.38

543709116503058

08:14:41 AM

XLON

3471

119.38

543709116503059

08:15:00 AM

XLON

6184

119.34

543709116503148

08:15:04 AM

XLON

140

119.34

543709116503173

08:15:04 AM

XLON

3685

119.34

543709116503174

08:15:22 AM

XLON

4019

119.32

543709116503296

08:16:24 AM

XLON

2000

119.34

543709116503453

08:16:24 AM

XLON

3400

119.34

543709116503452

08:16:45 AM

XLON

3000

119.32

543709116503484

08:16:47 AM

XLON

3486

119.32

543709116503485

08:16:56 AM

XLON

2900

119.32

543709116503502

08:16:56 AM

XLON

3000

119.32

543709116503501

08:17:22 AM

XLON

852

119.34

543709116503606

08:17:22 AM

XLON

2752

119.34

543709116503607

08:17:22 AM

XLON

3471

119.34

543709116503608

08:17:23 AM

XLON

12753

119.30

543709116503610

08:18:51 AM

XLON

204

119.54

543709116503912

08:18:51 AM

XLON

11497

119.54

543709116503906

08:19:14 AM

XLON

631

119.62

543709116504004

08:19:32 AM

XLON

3000

119.60

543709116504069

08:19:32 AM

XLON

3471

119.60

543709116504068

08:19:35 AM

XLON

3000

119.60

543709116504082

08:19:35 AM

XLON

3523

119.60

543709116504081

08:19:36 AM

XLON

2177

119.60

543709116504092

08:19:41 AM

XLON

300

119.56

543709116504110

08:19:41 AM

XLON

3000

119.56

543709116504109

08:20:04 AM

XLON

2100

119.60

543709116504179

08:20:04 AM

XLON

3400

119.60

543709116504178

08:20:07 AM

XLON

2811

119.54

543709116504205

08:20:07 AM

XLON

12654

119.54

543709116504204

08:20:32 AM

XLON

3086

119.42

543709116504281

08:20:51 AM

XLON

5543

119.40

543709116504334

08:21:58 AM

XLON

541

119.30

543709116504564

08:21:58 AM

XLON

3000

119.30

543709116504563

08:21:58 AM

XLON

6654

119.30

543709116504562

08:21:59 AM

XLON

3471

119.26

543709116504568

08:21:59 AM

XLON

4169

119.26

543709116504569

08:22:15 AM

XLON

4476

119.20

543709116504616

08:22:39 AM

XLON

3386

119.14

543709116504718

08:22:55 AM

XLON

3379

119.14

543709116504774

08:23:14 AM

XLON

3903

119.10

543709116504888

08:23:28 AM

XLON

3020

119.08

543709116504946

08:23:30 AM

XLON

2796

119.00

543709116504965

08:24:01 AM

XLON

160

119.10

543709116505125

08:24:41 AM

XLON

3000

119.06

543709116505232

08:24:41 AM

XLON

2535

119.08

543709116505233

08:24:44 AM

XLON

2729

119.08

543709116505258

08:25:00 AM

XLON

1913

119.08

543709116505290

08:25:15 AM

XLON

2841

119.14

543709116505394

08:25:15 AM

XLON

1965

119.18

543709116505391

08:25:15 AM

XLON

3471

119.18

543709116505390

08:26:02 AM

XLON

3205

119.08

543709116505506

08:26:02 AM

XLON

3407

119.08

543709116505505

08:26:23 AM

XLON

3000

119.10

543709116505689

08:26:23 AM

XLON

8529

119.10

543709116505688

08:26:23 AM

XLON

917

119.12

543709116505691

08:26:23 AM

XLON

2767

119.12

543709116505690

08:27:11 AM

XLON

3400

119.14

543709116505904

08:27:11 AM

XLON

1941

119.16

543709116505905

08:27:11 AM

XLON

4426

119.16

543709116505900

08:27:23 AM

XLON

3252

119.04

543709116505950

08:27:49 AM

XLON

1548

118.94

543709116506123

08:27:49 AM

XLON

2000

118.94

543709116506122

08:28:01 AM

XLON

538

118.96

543709116506208

08:28:01 AM

XLON

2433

118.96

543709116506209

08:28:21 AM

XLON

2958

118.90

543709116506449

08:28:29 AM

XLON

5780

118.84

543709116506516

08:29:05 AM

XLON

9471

118.74

543709116506778

08:29:28 AM

XLON

3463

118.82

543709116506882

08:30:28 AM

XLON

2767

118.94

543709116507362

08:30:30 AM

XLON

5830

118.86

543709116507370

08:30:45 AM

XLON

4346

118.86

543709116507410

08:31:28 AM

XLON

5566

118.88

543709116507525

08:31:29 AM

XLON

6263

118.84

543709116507533

08:32:24 AM

XLON

2872

118.86

543709116507738

08:32:24 AM

XLON

7700

118.86

543709116507737

08:33:21 AM

XLON

5310

118.82

543709116508120

08:33:21 AM

XLON

5845

118.82

543709116508128

08:34:30 AM

XLON

2752

118.92

543709116508322

08:34:43 AM

XLON

2767

118.98

543709116508354

08:35:15 AM

XLON

2900

118.94

543709116508437

08:35:15 AM

XLON

571

118.96

543709116508438

08:35:15 AM

XLON

6796

118.96

543709116508436

08:35:53 AM

XLON

63

118.90

543709116508510

08:35:53 AM

XLON

1055

118.90

543709116508509

08:35:53 AM

XLON

1515

118.90

543709116508511

08:36:01 AM

XLON

157

118.94

543709116508534

08:36:01 AM

XLON

3420

118.94

543709116508535

08:36:26 AM

XLON

2684

119.02

543709116508564

08:36:29 AM

XLON

6084

118.98

543709116508567

08:36:30 AM

XLON

1100

119.00

543709116508571

08:36:30 AM

XLON

3471

119.00

543709116508572

08:37:12 AM

XLON

365

118.96

543709116508738

08:37:12 AM

XLON

8711

118.96

543709116508737

08:37:31 AM

XLON

921

118.90

543709116508812

08:37:31 AM

XLON

2686

118.90

543709116508813

08:38:25 AM

XLON

4540

118.96

543709116508949

08:38:46 AM

XLON

11473

118.96

543709116508987

08:39:10 AM

XLON

5092

118.88

543709116509018

08:40:37 AM

XLON

3401

118.92

543709116509311

08:40:54 AM

XLON

140

118.96

543709116509333

08:40:54 AM

XLON

390

118.96

543709116509332

08:42:05 AM

XLON

12748

119.06

543709116509451

08:42:16 AM

XLON

11930

119.04

543709116509482

08:42:16 AM

XLON

2767

119.06

543709116509481

08:42:20 AM

XLON

3193

119.02

543709116509493

08:42:56 AM

XLON

1803

119.06

543709116509610

08:43:28 AM

XLON

3641

119.00

543709116509755

08:43:33 AM

XLON

10432

118.98

543709116509776

08:44:35 AM

XLON

966

118.92

543709116509899

08:44:35 AM

XLON

2767

118.92

543709116509897

08:44:35 AM

XLON

3471

118.92

543709116509898

08:44:35 AM

XLON

7652

118.96

543709116509889

08:45:12 AM

XLON

988

118.96

543709116510079

08:45:12 AM

XLON

2983

118.96

543709116510078

08:45:50 AM

XLON

3217

118.94

543709116510117

08:46:10 AM

XLON

6529

118.96

543709116510158

08:47:32 AM

XLON

2272

118.92

543709116510454

08:47:32 AM

XLON

3000

118.92

543709116510453

08:47:32 AM

XLON

3471

118.92

543709116510452

08:47:32 AM

XLON

6127

118.94

543709116510449

08:47:36 AM

XLON

4337

118.86

543709116510472

08:48:25 AM

XLON

6239

118.92

543709116510566

08:48:42 AM

XLON

4198

118.92

543709116510615

08:50:26 AM

XLON

5118

118.76

543709116510892

08:50:26 AM

XLON

2361

118.80

543709116510889

08:50:26 AM

XLON

3000

118.80

543709116510888

08:50:26 AM

XLON

3400

118.80

543709116510887

08:50:26 AM

XLON

5927

118.80

543709116510886

08:50:26 AM

XLON

2767

118.82

543709116510890

08:50:26 AM

XLON

2803

118.82

543709116510891

08:50:55 AM

XLON

106

118.70

543709116510957

08:50:55 AM

XLON

2648

118.70

543709116510958

08:51:41 AM

XLON

1614

118.68

543709116511074

08:51:41 AM

XLON

1732

118.68

543709116511075

08:51:41 AM

XLON

5822

118.68

543709116511073

08:52:02 AM

XLON

2767

118.64

543709116511107

08:52:02 AM

XLON

2966

118.64

543709116511104

08:52:35 AM

XLON

2966

118.66

543709116511181

08:53:08 AM

XLON

2788

118.66

543709116511299

08:55:02 AM

XLON

3400

118.84

543709116511622

08:55:59 AM

XLON

639

118.98

543709116511832

08:56:04 AM

XLON

1196

118.94

543709116511847

08:56:04 AM

XLON

2767

118.94

543709116511845

08:56:04 AM

XLON

3000

118.94

543709116511844

08:56:04 AM

XLON

3471

118.94

543709116511846

08:56:04 AM

XLON

11523

118.96

543709116511841

08:56:05 AM

XLON

719

118.94

543709116511850

08:56:39 AM

XLON

149

118.96

543709116511909

08:56:40 AM

XLON

764

118.96

543709116511910

08:56:46 AM

XLON

11762

118.94

543709116511915

08:57:35 AM

XLON

2665

118.98

543709116512022

08:57:49 AM

XLON

74

118.98

543709116512054

08:57:49 AM

XLON

293

118.98

543709116512055

08:57:49 AM

XLON

947

118.98

543709116512053

08:57:49 AM

XLON

1328

118.98

543709116512056

08:57:58 AM

XLON

852

118.90

543709116512084

08:57:58 AM

XLON

1029

118.90

543709116512086

08:57:58 AM

XLON

1581

118.90

543709116512085

08:57:58 AM

XLON

3567

118.94

543709116512077

08:57:58 AM

XLON

8941

118.94

543709116512075

08:59:37 AM

XLON

2169

118.96

543709116512383

08:59:40 AM

XLON

647

118.92

543709116512398

08:59:40 AM

XLON

3400

118.92

543709116512397

08:59:40 AM

XLON

12910

118.94

543709116512394

09:00:55 AM

XLON

2956

118.76

543709116512580

09:01:03 AM

XLON

3161

118.78

543709116512603

09:01:45 AM

XLON

2234

118.80

543709116512659

09:02:08 AM

XLON

402

118.84

543709116512715

09:02:08 AM

XLON

2382

118.84

543709116512716

09:02:16 AM

XLON

185

118.84

543709116512731

09:02:16 AM

XLON

517

118.84

543709116512735

09:02:16 AM

XLON

596

118.84

543709116512732

09:02:16 AM

XLON

2920

118.84

543709116512733

09:02:16 AM

XLON

3511

118.84

543709116512734

09:02:27 AM

XLON

9005

118.84

543709116512779

09:03:16 AM

XLON

1822

118.80

543709116512914

09:03:16 AM

XLON

3400

118.80

543709116512913

09:03:16 AM

XLON

4537

118.82

543709116512909

09:03:46 AM

XLON

3057

118.76

543709116512962

09:04:03 AM

XLON

2622

118.76

543709116513034

09:04:35 AM

XLON

1556

118.72

543709116513103

09:04:35 AM

XLON

3000

118.72

543709116513102

09:04:35 AM

XLON

3141

118.72

543709116513095

09:04:59 AM

XLON

3475

118.64

543709116513168

09:06:09 AM

XLON

309

118.64

543709116513300

09:06:09 AM

XLON

2120

118.64

543709116513299

09:06:14 AM

XLON

1028

118.62

543709116513317

09:06:14 AM

XLON

2900

118.62

543709116513316

09:06:14 AM

XLON

5495

118.62

543709116513305

09:06:35 AM

XLON

5610

118.62

543709116513342

09:06:56 AM

XLON

2866

118.58

543709116513402

09:07:23 AM

XLON

2971

118.56

543709116513470

09:07:23 AM

XLON

3181

118.58

543709116513460

09:08:05 AM

XLON

2868

118.60

543709116513521

09:08:05 AM

XLON

3213

118.60

543709116513519

09:10:00 AM

XLON

3000

118.64

543709116513745

09:10:00 AM

XLON

7374

118.64

543709116513743

09:10:00 AM

XLON

508

118.66

543709116513748

09:10:00 AM

XLON

2781

118.66

543709116513746

09:10:00 AM

XLON

3471

118.66

543709116513747

09:10:36 AM

XLON

6892

118.60

543709116513814

09:10:53 AM

XLON

5137

118.46

543709116513853

09:11:55 AM

XLON

744

118.40

543709116514042

09:11:55 AM

XLON

1900

118.40

543709116514041

09:14:10 AM

XLON

351

118.46

543709116514342

09:14:10 AM

XLON

2400

118.46

543709116514340

09:14:10 AM

XLON

2781

118.46

543709116514338

09:14:10 AM

XLON

3400

118.46

543709116514341

09:14:10 AM

XLON

3471

118.46

543709116514339

09:14:14 AM

XLON

13

118.46

543709116514345

09:14:14 AM

XLON

2698

118.46

543709116514346

09:14:31 AM

XLON

929

118.46

543709116514357

09:14:53 AM

XLON

2630

118.52

543709116514410

09:15:04 AM

XLON

7443

118.50

543709116514452

09:15:06 AM

XLON

8082

118.46

543709116514455

09:15:52 AM

XLON

3423

118.48

543709116514571

09:16:15 AM

XLON

3053

118.48

543709116514630

09:16:26 AM

XLON

3504

118.48

543709116514664

09:17:23 AM

XLON

4419

118.50

543709116514838

09:17:26 AM

XLON

2917

118.50

543709116514844

09:19:11 AM

XLON

2724

118.50

543709116515100

09:19:33 AM

XLON

1125

118.50

543709116515136

09:19:33 AM

XLON

1566

118.50

543709116515137

09:19:37 AM

XLON

9515

118.50

543709116515154

09:19:40 AM

XLON

2686

118.44

543709116515163

09:20:45 AM

XLON

219

118.42

543709116515332

09:20:45 AM

XLON

2689

118.42

543709116515330

09:20:45 AM

XLON

4154

118.42

543709116515333

09:21:39 AM

XLON

2863

118.40

543709116515440

09:22:42 AM

XLON

949

118.42

543709116515581

09:22:42 AM

XLON

8930

118.42

543709116515582

09:22:42 AM

XLON

1521

118.44

543709116515579

09:22:48 AM

XLON

5811

118.38

543709116515614

09:24:05 AM

XLON

2844

118.38

543709116515807

09:24:59 AM

XLON

108

118.40

543709116515887

09:24:59 AM

XLON

3957

118.40

543709116515886

09:25:55 AM

XLON

744

118.42

543709116515986

09:26:45 AM

XLON

1711

118.58

543709116516162

09:26:45 AM

XLON

3762

118.58

543709116516163

09:26:48 AM

XLON

3032

118.58

543709116516175

09:27:00 AM

XLON

3699

118.58

543709116516204

09:27:42 AM

XLON

4835

118.58

543709116516275

09:27:58 AM

XLON

3000

118.54

543709116516309

09:27:58 AM

XLON

375

118.58

543709116516304

09:27:58 AM

XLON

5728

118.58

543709116516303

09:28:09 AM

XLON

5780

118.52

543709116516337

09:28:21 AM

XLON

5266

118.50

543709116516350

09:29:16 AM

XLON

6282

118.46

543709116516483

09:29:51 AM

XLON

2357

118.46

543709116516553

09:29:51 AM

XLON

2595

118.46

543709116516554

09:31:19 AM

XLON

408

118.50

543709116516763

09:31:21 AM

XLON

252

118.50

543709116516773

09:31:59 AM

XLON

2413

118.52

543709116516837

09:31:59 AM

XLON

3000

118.52

543709116516836

09:32:02 AM

XLON

3376

118.52

543709116516841

09:32:08 AM

XLON

32

118.52

543709116516857

09:32:08 AM

XLON

2207

118.52

543709116516855

09:32:08 AM

XLON

3000

118.52

543709116516856

09:33:03 AM

XLON

2823

118.52

543709116517025

09:33:18 AM

XLON

9360

118.50

543709116517068

09:33:18 AM

XLON

413

118.52

543709116517067

09:33:18 AM

XLON

2300

118.52

543709116517066

09:33:35 AM

XLON

3181

118.46

543709116517106

09:35:16 AM

XLON

2747

118.54

543709116517344

09:35:51 AM

XLON

97

118.58

543709116517396

09:35:51 AM

XLON

7823

118.58

543709116517397

09:36:23 AM

XLON

2781

118.68

543709116517482

09:36:23 AM

XLON

3362

118.68

543709116517483

09:36:29 AM

XLON

1180

118.70

543709116517519

09:36:29 AM

XLON

3000

118.70

543709116517518

09:36:34 AM

XLON

121

118.66

543709116517539

09:36:34 AM

XLON

418

118.66

543709116517535

09:36:34 AM

XLON

2149

118.66

543709116517536

09:36:34 AM

XLON

2149

118.66

543709116517537

09:36:34 AM

XLON

2149

118.66

543709116517540

09:36:34 AM

XLON

6050

118.66

543709116517541

09:36:36 AM

XLON

400

118.66

543709116517556

09:36:36 AM

XLON

5634

118.66

543709116517555

09:36:40 AM

XLON

11493

118.64

543709116517578

09:36:45 AM

XLON

142

118.60

543709116517593

09:36:45 AM

XLON

3000

118.60

543709116517592

09:36:45 AM

XLON

3048

118.60

543709116517588

09:36:50 AM

XLON

325

118.56

543709116517603

09:36:50 AM

XLON

2564

118.56

543709116517604

09:37:00 AM

XLON

1561

118.58

543709116517631

09:37:00 AM

XLON

5469

118.58

543709116517630

09:37:31 AM

XLON

2676

118.56

543709116517707

09:39:22 AM

XLON

3931

118.70

543709116517935

09:40:48 AM

XLON

12108

118.76

543709116518103

09:41:25 AM

XLON

6000

118.80

543709116518223

09:41:25 AM

XLON

10304

118.80

543709116518224

09:41:26 AM

XLON

4762

118.80

543709116518226

09:41:36 AM

XLON

2676

118.78

543709116518235

09:41:36 AM

XLON

8978

118.78

543709116518231

09:41:43 AM

XLON

31

118.70

543709116518261

09:41:43 AM

XLON

4759

118.70

543709116518262

09:43:19 AM

XLON

2098

118.76

543709116518496

09:43:32 AM

XLON

1245

118.74

543709116518537

09:43:32 AM

XLON

2235

118.74

543709116518536

09:43:32 AM

XLON

2249

118.74

543709116518535

09:43:33 AM

XLON

2185

118.74

543709116518542

09:43:33 AM

XLON

3000

118.74

543709116518540

09:43:33 AM

XLON

4326

118.74

543709116518541

09:44:11 AM

XLON

996

118.70

543709116518638

09:44:26 AM

XLON

5765

118.70

543709116518670

09:44:53 AM

XLON

822

118.66

543709116518710

09:44:53 AM

XLON

3000

118.66

543709116518709

09:45:11 AM

XLON

2918

118.62

543709116518740

09:46:30 AM

XLON

3628

118.60

543709116518894

09:48:50 AM

XLON

1205

118.62

543709116519092

09:48:50 AM

XLON

3400

118.62

543709116519091

09:48:50 AM

XLON

4533

118.62

543709116519085

09:49:19 AM

XLON

484

118.58

543709116519159

09:49:19 AM

XLON

768

118.58

543709116519158

09:49:19 AM

XLON

9826

118.58

543709116519160

09:49:21 AM

XLON

5419

118.56

543709116519171

09:50:11 AM

XLON

1884

118.56

543709116519278

09:50:11 AM

XLON

3000

118.56

543709116519277

09:50:20 AM

XLON

13013

118.54

543709116519356

09:51:36 AM

XLON

3383

118.64

543709116519533

09:51:53 AM

XLON

3400

118.64

543709116519565

09:51:55 AM

XLON

1207

118.64

543709116519596

09:52:05 AM

XLON

2807

118.64

543709116519614

09:53:04 AM

XLON

1006

118.60

543709116519681

09:53:04 AM

XLON

3000

118.60

543709116519680

09:53:04 AM

XLON

3147

118.62

543709116519671

09:53:35 AM

XLON

2729

118.52

543709116519739

09:54:00 AM

XLON

11437

118.50

543709116519761

09:54:58 AM

XLON

3000

118.56

543709116519870

09:55:06 AM

XLON

1500

118.54

543709116519909

09:55:06 AM

XLON

2823

118.54

543709116519910

09:55:08 AM

XLON

4514

118.52

543709116519928

09:55:08 AM

XLON

4725

118.52

543709116519929

09:56:01 AM

XLON

1256

118.60

543709116520030

09:56:01 AM

XLON

1451

118.60

543709116520029

09:56:40 AM

XLON

792

118.62

543709116520124

09:56:40 AM

XLON

2123

118.62

543709116520125

09:56:40 AM

XLON

7480

118.62

543709116520126

09:56:57 AM

XLON

3847

118.58

543709116520175

09:56:57 AM

XLON

3995

118.58

543709116520166

09:57:04 AM

XLON

2877

118.58

543709116520201

09:57:04 AM

XLON

4022

118.58

543709116520200

09:57:07 AM

XLON

4958

118.58

543709116520216

09:59:30 AM

XLON

57

118.60

543709116520425

09:59:30 AM

XLON

3000

118.60

543709116520426

09:59:30 AM

XLON

3069

118.60

543709116520427

10:00:01 AM

XLON

6058

118.62

543709116520563

10:00:01 AM

XLON

6542

118.62

543709116520564

10:00:05 AM

XLON

3000

118.62

543709116520575

10:00:36 AM

XLON

3000

118.62

543709116520615

10:00:41 AM

XLON

3422

118.60

543709116520618

10:01:36 AM

XLON

10651

118.64

543709116520672

10:01:57 AM

XLON

3471

118.62

543709116520688

10:02:19 AM

XLON

167

118.62

543709116520784

10:02:19 AM

XLON

5949

118.62

543709116520783

10:02:19 AM

XLON

6079

118.62

543709116520785

10:02:19 AM

XLON

6246

118.62

543709116520782

10:03:00 AM

XLON

1101

118.64

543709116520884

10:03:00 AM

XLON

3145

118.64

543709116520879

10:03:00 AM

XLON

5748

118.64

543709116520883

10:03:28 AM

XLON

6297

118.56

543709116520954

10:03:40 AM

XLON

3584

118.60

543709116520987

10:04:36 AM

XLON

2332

118.66

543709116521084

10:04:39 AM

XLON

92

118.68

543709116521086

10:04:56 AM

XLON

652

118.66

543709116521104

10:04:56 AM

XLON

777

118.66

543709116521099

10:04:56 AM

XLON

3819

118.66

543709116521098

10:04:56 AM

XLON

7222

118.66

543709116521103

10:05:03 AM

XLON

4136

118.64

543709116521118

10:05:14 AM

XLON

1171

118.60

543709116521148

10:05:14 AM

XLON

2874

118.60

543709116521150

10:05:14 AM

XLON

2985

118.60

543709116521149

10:05:14 AM

XLON

4218

118.60

543709116521147

10:06:30 AM

XLON

3124

118.52

543709116521319

10:06:30 AM

XLON

5883

118.52

543709116521318

10:06:43 AM

XLON

2899

118.50

543709116521331

10:07:20 AM

XLON

4718

118.46

543709116521392

10:07:20 AM

XLON

4753

118.46

543709116521389

10:07:51 AM

XLON

349

118.40

543709116521452

10:07:51 AM

XLON

1000

118.40

543709116521458

10:07:51 AM

XLON

2010

118.40

543709116521460

10:07:51 AM

XLON

2800

118.40

543709116521459

10:07:51 AM

XLON

5330

118.40

543709116521453

10:08:20 AM

XLON

5679

118.38

543709116521531

10:09:02 AM

XLON

4056

118.40

543709116521588

10:09:33 AM

XLON

3923

118.38

543709116521610

10:09:36 AM

XLON

2658

118.36

543709116521624

10:10:40 AM

XLON

3253

118.40

543709116521763

10:11:18 AM

XLON

2734

118.40

543709116521881

10:11:35 AM

XLON

3199

118.40

543709116521905

10:11:50 AM

XLON

896

118.42

543709116521928

10:11:50 AM

XLON

3000

118.42

543709116521927

10:11:50 AM

XLON

3400

118.42

543709116521926

10:13:11 AM

XLON

392

118.40

543709116522099

10:13:12 AM

XLON

142

118.40

543709116522112

10:13:18 AM

XLON

2781

118.40

543709116522145

10:13:44 AM

XLON

249

118.40

543709116522178

10:13:44 AM

XLON

1709

118.40

543709116522179

10:13:55 AM

XLON

2216

118.38

543709116522197

10:13:55 AM

XLON

2361

118.38

543709116522196

10:13:55 AM

XLON

3000

118.38

543709116522195

10:13:55 AM

XLON

4155

118.38

543709116522192

10:14:57 AM

XLON

2700

118.30

543709116522304

10:14:57 AM

XLON

3000

118.30

543709116522305

10:15:02 AM

XLON

2350

118.26

543709116522312

10:15:47 AM

XLON

2060

118.28

543709116522387

10:15:47 AM

XLON

2781

118.28

543709116522386

10:15:47 AM

XLON

12865

118.28

543709116522384

10:16:36 AM

XLON

12128

118.26

543709116522469

10:16:40 AM

XLON

365

118.22

543709116522474

10:16:40 AM

XLON

4431

118.22

543709116522473

10:16:45 AM

XLON

221

118.22

543709116522485

10:16:45 AM

XLON

3000

118.22

543709116522484

10:17:09 AM

XLON

1662

118.26

543709116522559

10:17:09 AM

XLON

2820

118.26

543709116522557

10:17:09 AM

XLON

3000

118.26

543709116522558

10:17:14 AM

XLON

1

118.30

543709116522574

10:17:48 AM

XLON

1053

118.34

543709116522634

10:17:48 AM

XLON

2497

118.34

543709116522633

10:17:51 AM

XLON

1597

118.34

543709116522650

10:17:51 AM

XLON

2222

118.34

543709116522651

10:17:55 AM

XLON

475

118.34

543709116522659

10:17:55 AM

XLON

3000

118.34

543709116522658

10:18:27 AM

XLON

11947

118.30

543709116522700

10:19:49 AM

XLON

722

118.36

543709116522849

10:19:49 AM

XLON

1387

118.36

543709116522847

10:19:49 AM

XLON

1850

118.36

543709116522846

10:19:49 AM

XLON

1995

118.36

543709116522848

10:21:46 AM

XLON

631

118.36

543709116523035

10:21:46 AM

XLON

650

118.36

543709116523036

10:21:46 AM

XLON

1437

118.36

543709116523033

10:21:46 AM

XLON

3355

118.36

543709116523034

10:22:22 AM

XLON

575

118.46

543709116523096

10:22:22 AM

XLON

2492

118.46

543709116523095

10:22:24 AM

XLON

46

118.44

543709116523105

10:22:24 AM

XLON

1007

118.44

543709116523108

10:22:24 AM

XLON

2229

118.44

543709116523107

10:22:24 AM

XLON

5030

118.44

543709116523106

10:22:39 AM

XLON

2831

118.44

543709116523137

10:22:39 AM

XLON

6377

118.44

543709116523131

10:22:40 AM

XLON

2781

118.32

543709116523194

10:22:40 AM

XLON

961

118.34

543709116523196

10:22:40 AM

XLON

3000

118.34

543709116523195

10:22:41 AM

XLON

2100

118.34

543709116523225

10:22:41 AM

XLON

2361

118.34

543709116523224

10:22:41 AM

XLON

3000

118.34

543709116523223

10:22:42 AM

XLON

75

118.32

543709116523230

10:22:43 AM

XLON

185

118.36

543709116523256

10:22:43 AM

XLON

1322

118.36

543709116523242

10:22:43 AM

XLON

1750

118.36

543709116523255

10:22:43 AM

XLON

2361

118.36

543709116523241

10:22:43 AM

XLON

2781

118.36

543709116523240

10:22:43 AM

XLON

3000

118.36

543709116523254

10:22:43 AM

XLON

3471

118.36

543709116523239

10:22:44 AM

XLON

759

118.32

543709116523270

10:22:44 AM

XLON

3500

118.32

543709116523269

10:23:30 AM

XLON

2361

118.34

543709116523350

10:23:30 AM

XLON

3000

118.34

543709116523349

10:23:31 AM

XLON

3471

118.34

543709116523368

10:24:00 AM

XLON

638

118.34

543709116523410

10:24:27 AM

XLON

2085

118.36

543709116523452

10:25:05 AM

XLON

3000

118.40

543709116523483

10:25:05 AM

XLON

983

118.42

543709116523486

10:25:05 AM

XLON

2781

118.42

543709116523485

10:25:05 AM

XLON

3000

118.42

543709116523484

10:25:05 AM

XLON

3093

118.42

543709116523481

10:28:39 AM

XLON

3000

118.38

543709116523843

10:28:39 AM

XLON

2241

118.40

543709116523846

10:28:39 AM

XLON

2781

118.40

543709116523844

10:28:39 AM

XLON

3471

118.40

543709116523845

10:28:51 AM

XLON

2772

118.34

543709116523861

10:29:28 AM

XLON

3000

118.42

543709116524003

10:29:30 AM

XLON

3074

118.42

543709116524014

10:30:05 AM

XLON

2627

118.48

543709116524178

10:30:05 AM

XLON

3400

118.48

543709116524180

10:30:05 AM

XLON

3559

118.48

543709116524181

10:31:47 AM

XLON

3000

118.50

543709116524603

10:31:47 AM

XLON

2947

118.52

543709116524604

10:32:14 AM

XLON

3000

118.50

543709116524647

10:32:34 AM

XLON

5274

118.44

543709116524680

10:32:34 AM

XLON

405

118.46

543709116524679

10:32:34 AM

XLON

10938

118.46

543709116524678

10:34:14 AM

XLON

3128

118.46

543709116524929

10:34:33 AM

XLON

309

118.46

543709116524980

10:34:33 AM

XLON

3558

118.46

543709116524981

10:34:33 AM

XLON

4105

118.46

543709116524982

10:35:51 AM

XLON

2647

118.54

543709116525183

10:35:59 AM

XLON

41

118.54

543709116525229

10:35:59 AM

XLON

2600

118.54

543709116525228

10:35:59 AM

XLON

3563

118.54

543709116525233

10:36:00 AM

XLON

1041

118.54

543709116525234

10:36:41 AM

XLON

24

118.60

543709116525319

10:36:41 AM

XLON

982

118.60

543709116525322

10:36:41 AM

XLON

3400

118.60

543709116525321

10:36:41 AM

XLON

7699

118.60

543709116525320

10:36:42 AM

XLON

1175

118.60

543709116525325

10:36:42 AM

XLON

1900

118.60

543709116525324

10:36:51 AM

XLON

2781

118.40

543709116525440

10:36:51 AM

XLON

3000

118.40

543709116525439

10:36:51 AM

XLON

693

118.42

543709116525442

10:36:51 AM

XLON

2781

118.42

543709116525441

10:36:51 AM

XLON

3865

118.60

543709116525351

10:36:52 AM

XLON

2361

118.40

543709116525474

10:36:52 AM

XLON

2736

118.40

543709116525472

10:36:52 AM

XLON

3000

118.40

543709116525470

10:36:52 AM

XLON

3325

118.40

543709116525473

10:36:52 AM

XLON

3415

118.40

543709116525471

10:36:53 AM

XLON

2361

118.30

543709116525509

10:36:53 AM

XLON

2500

118.30

543709116525510

10:36:53 AM

XLON

3577

118.30

543709116525508

10:36:54 AM

XLON

3000

118.32

543709116525528

10:36:55 AM

XLON

168

118.30

543709116525551

10:36:55 AM

XLON

1461

118.30

543709116525552

10:36:55 AM

XLON

1851

118.30

543709116525561

10:36:55 AM

XLON

2227

118.30

543709116525559

10:36:55 AM

XLON

2361

118.30

543709116525554

10:36:55 AM

XLON

2361

118.30

543709116525560

10:36:55 AM

XLON

2781

118.30

543709116525549

10:36:55 AM

XLON

2781

118.30

543709116525553

10:36:55 AM

XLON

3000

118.30

543709116525550

10:36:55 AM

XLON

3605

118.30

543709116525555

10:36:58 AM

XLON

2586

118.28

543709116525580

10:36:59 AM

XLON

87

118.32

543709116525594

10:36:59 AM

XLON

3479

118.32

543709116525593

10:36:59 AM

XLON

1268

118.34

543709116525592

10:36:59 AM

XLON

2781

118.34

543709116525591

10:36:59 AM

XLON

3501

118.34

543709116525590

10:37:00 AM

XLON

9041

118.30

543709116525615

10:37:03 AM

XLON

200

118.30

543709116525623

10:37:03 AM

XLON

2940

118.30

543709116525620

10:37:03 AM

XLON

3000

118.30

543709116525622

10:38:56 AM

XLON

3000

118.32

543709116525846

10:38:56 AM

XLON

471

118.34

543709116525848

10:38:56 AM

XLON

3000

118.34

543709116525847

10:40:21 AM

XLON

2702

118.44

543709116525933

10:40:55 AM

XLON

2963

118.48

543709116526041

10:40:55 AM

XLON

3000

118.48

543709116526043

10:40:55 AM

XLON

4653

118.48

543709116526044

10:41:28 AM

XLON

481

118.56

543709116526159

10:41:28 AM

XLON

1800

118.56

543709116526160

10:41:28 AM

XLON

1875

118.56

543709116526161

10:41:42 AM

XLON

297

118.56

543709116526189

10:41:42 AM

XLON

1763

118.56

543709116526190

10:42:39 AM

XLON

3277

118.74

543709116526255

10:42:42 AM

XLON

123

118.74

543709116526258

10:42:42 AM

XLON

2625

118.74

543709116526259

10:42:51 AM

XLON

3091

118.74

543709116526268

10:43:00 AM

XLON

2315

118.70

543709116526281

10:43:00 AM

XLON

7647

118.70

543709116526280

10:43:00 AM

XLON

3058

118.72

543709116526276

10:43:14 AM

XLON

3000

118.72

543709116526308

10:43:14 AM

XLON

3340

118.72

543709116526309

10:44:20 AM

XLON

4

118.86

543709116526494

10:44:20 AM

XLON

18

118.86

543709116526490

10:44:20 AM

XLON

3548

118.86

543709116526495

10:44:23 AM

XLON

270

118.86

543709116526500

10:44:23 AM

XLON

3321

118.86

543709116526501

10:44:29 AM

XLON

3260

118.88

543709116526507

10:44:40 AM

XLON

3134

118.90

543709116526517

10:44:44 AM

XLON

41

118.90

543709116526520

10:44:50 AM

XLON

3000

118.90

543709116526571

10:44:50 AM

XLON

3041

118.90

543709116526572

10:44:50 AM

XLON

312

118.92

543709116526564

10:44:50 AM

XLON

3261

118.92

543709116526563

10:45:05 AM

XLON

12128

118.86

543709116526589

10:45:39 AM

XLON

2100

118.82

543709116526689

10:45:39 AM

XLON

3129

118.82

543709116526688

10:45:39 AM

XLON

5837

118.82

543709116526690

10:46:44 AM

XLON

8196

118.80

543709116526880

10:48:12 AM

XLON

1000

118.68

543709116526997

10:48:12 AM

XLON

2794

118.68

543709116526996

10:48:15 AM

XLON

3000

118.66

543709116527013

10:49:49 AM

XLON

1771

118.68

543709116527170

10:50:13 AM

XLON

1180

118.70

543709116527188

10:50:13 AM

XLON

6736

118.70

543709116527189

10:52:26 AM

XLON

1549

118.86

543709116527457

10:52:26 AM

XLON

1648

118.86

543709116527456

10:52:26 AM

XLON

3400

118.86

543709116527454

10:52:26 AM

XLON

6087

118.86

543709116527455

10:54:20 AM

XLON

5757

118.82

543709116527601

10:57:00 AM

XLON

2960

118.84

543709116527937

10:57:12 AM

XLON

2942

118.82

543709116527965

10:57:12 AM

XLON

5053

118.82

543709116527961

10:58:42 AM

XLON

146

118.76

543709116528111

10:58:42 AM

XLON

3000

118.76

543709116528110

10:58:44 AM

XLON

2739

118.76

543709116528120

10:58:44 AM

XLON

3000

118.76

543709116528119

10:59:38 AM

XLON

6562

118.74

543709116528287

11:00:04 AM

XLON

98

118.74

543709116528436

11:00:04 AM

XLON

2100

118.74

543709116528437

11:00:04 AM

XLON

2421

118.74

543709116528438

11:01:47 AM

XLON

399

118.76

543709116528739

11:01:47 AM

XLON

3000

118.76

543709116528738

11:01:47 AM

XLON

9020

118.76

543709116528736

11:01:51 AM

XLON

529

118.74

543709116528751

11:01:51 AM

XLON

3000

118.74

543709116528750

11:03:15 AM

XLON

1244

118.64

543709116528856

11:03:25 AM

XLON

2149

118.70

543709116528884

11:03:32 AM

XLON

3862

118.70

543709116528892

11:04:32 AM

XLON

1093

118.74

543709116528984

11:04:32 AM

XLON

1822

118.74

543709116528983

11:05:02 AM

XLON

2817

118.74

543709116529030

11:07:12 AM

XLON

3347

118.90

543709116529289

11:08:25 AM

XLON

323

119.04

543709116529430

11:08:25 AM

XLON

3000

119.04

543709116529429

11:08:34 AM

XLON

2619

119.04

543709116529434

11:09:14 AM

XLON

4836

119.08

543709116529491

11:09:14 AM

XLON

4839

119.08

543709116529490

11:09:49 AM

XLON

1120

119.04

543709116529735

11:09:49 AM

XLON

1644

119.04

543709116529734

11:09:49 AM

XLON

1880

119.04

543709116529733

11:09:49 AM

XLON

517

119.06

543709116529737

11:09:49 AM

XLON

6031

119.06

543709116529736

11:09:49 AM

XLON

3346

119.12

543709116529584

11:09:50 AM

XLON

2361

119.02

543709116529773

11:09:50 AM

XLON

2361

119.02

543709116529775

11:09:50 AM

XLON

5365

119.02

543709116529772

11:09:50 AM

XLON

6435

119.02

543709116529771

11:09:50 AM

XLON

6435

119.02

543709116529774

11:09:50 AM

XLON

7977

119.02

543709116529776

11:09:51 AM

XLON

2593

118.98

543709116529783

11:09:51 AM

XLON

3471

118.98

543709116529782

11:09:52 AM

XLON

5471

119.04

543709116529798

11:09:52 AM

XLON

8740

119.04

543709116529799

11:09:53 AM

XLON

3471

119.04

543709116529810

11:09:54 AM

XLON

2983

119.06

543709116529815

11:09:54 AM

XLON

4722

119.06

543709116529814

11:10:00 AM

XLON

10724

119.10

543709116529828

11:10:00 AM

XLON

11362

119.10

543709116529833

11:10:06 AM

XLON

12333

119.12

543709116529848

11:10:30 AM

XLON

2689

119.12

543709116529881

11:10:30 AM

XLON

12788

119.14

543709116529879

11:11:18 AM

XLON

3727

119.00

543709116529975

11:12:27 AM

XLON

2729

119.12

543709116530098

11:14:34 AM

XLON

105

119.16

543709116530352

11:14:34 AM

XLON

5048

119.16

543709116530353

11:16:39 AM

XLON

304

119.32

543709116530648

11:16:39 AM

XLON

500

119.32

543709116530649

11:16:39 AM

XLON

500

119.32

543709116530650

11:16:39 AM

XLON

3770

119.32

543709116530651

11:16:59 AM

XLON

3198

119.32

543709116530672

11:17:41 AM

XLON

3167

119.38

543709116530805

11:19:18 AM

XLON

1598

119.44

543709116531036

11:19:18 AM

XLON

4363

119.44

543709116531035

11:19:18 AM

XLON

6527

119.44

543709116531034

11:21:02 AM

XLON

3524

119.44

543709116531227

11:23:02 AM

XLON

3395

119.46

543709116531385

11:23:42 AM

XLON

3019

119.44

543709116531492

11:25:53 AM

XLON

3560

119.42

543709116532052

11:26:40 AM

XLON

3695

119.42

543709116532158

11:27:24 AM

XLON

4964

119.42

543709116532267

11:28:44 AM

XLON

3706

119.42

543709116532480

11:29:55 AM

XLON

3005

119.52

543709116532601

11:30:04 AM

XLON

36

119.48

543709116532607

11:30:13 AM

XLON

4070

119.48

543709116532689

11:31:46 AM

XLON

7623

119.44

543709116533173

11:32:04 AM

XLON

2775

119.42

543709116533199

11:33:27 AM

XLON

4046

119.48

543709116533407

11:33:27 AM

XLON

5647

119.48

543709116533410

11:35:14 AM

XLON

2

119.46

543709116533719

11:35:14 AM

XLON

457

119.46

543709116533720

11:35:14 AM

XLON

500

119.46

543709116533721

11:35:14 AM

XLON

500

119.46

543709116533722

11:35:14 AM

XLON

1922

119.46

543709116533723

11:35:25 AM

XLON

5477

119.46

543709116533760

11:36:54 AM

XLON

3014

119.42

543709116534019

11:38:10 AM

XLON

3780

119.36

543709116534283

11:38:10 AM

XLON

4692

119.38

543709116534280

11:39:17 AM

XLON

2754

119.38

543709116534450

11:41:45 AM

XLON

10369

119.44

543709116534904

11:42:50 AM

XLON

1511

119.44

543709116535095

11:42:50 AM

XLON

2071

119.44

543709116535096

11:42:50 AM

XLON

3899

119.44

543709116535093

11:43:47 AM

XLON

6454

119.44

543709116535246

11:44:55 AM

XLON

5333

119.42

543709116535507

11:46:00 AM

XLON

3631

119.46

543709116535671

11:47:00 AM

XLON

7673

119.48

543709116535809

11:47:44 AM

XLON

4972

119.48

543709116535925

11:49:40 AM

XLON

835

119.54

543709116536241

11:49:40 AM

XLON

1547

119.54

543709116536242

11:50:32 AM

XLON

27

119.52

543709116536401

11:50:32 AM

XLON

340

119.52

543709116536407

11:50:32 AM

XLON

2361

119.52

543709116536406

11:50:32 AM

XLON

3000

119.52

543709116536405

11:50:32 AM

XLON

7344

119.52

543709116536402

11:52:01 AM

XLON

6554

119.58

543709116536579

11:53:18 AM

XLON

7070

119.62

543709116536720

11:53:28 AM

XLON

2672

119.60

543709116536761

11:53:58 AM

XLON

5259

119.64

543709116536866

11:54:25 AM

XLON

4322

119.64

543709116536922

11:56:14 AM

XLON

3131

119.68

543709116537211

11:56:19 AM

XLON

5900

119.66

543709116537216

11:57:31 AM

XLON

2977

119.66

543709116537400

11:58:54 AM

XLON

3429

119.72

543709116537545

12:00:31 PM

XLON

12671

119.72

543709116537807

12:01:33 PM

XLON

2753

119.54

543709116537867

12:01:40 PM

XLON

102

119.46

543709116537896

12:01:40 PM

XLON

3000

119.46

543709116537895

12:01:40 PM

XLON

128

119.48

543709116537897

12:02:21 PM

XLON

2054

119.42

543709116538000

12:02:21 PM

XLON

2582

119.42

543709116537999

12:05:24 PM

XLON

1821

119.44

543709116538329

12:05:24 PM

XLON

3727

119.44

543709116538330

12:05:27 PM

XLON

432

119.36

543709116538355

12:05:27 PM

XLON

4810

119.36

543709116538354

12:06:27 PM

XLON

5523

119.46

543709116538555

12:06:43 PM

XLON

2696

119.48

543709116538592

12:06:43 PM

XLON

8037

119.48

543709116538587

12:07:12 PM

XLON

105

119.46

543709116538656

12:07:12 PM

XLON

3000

119.46

543709116538655

12:08:11 PM

XLON

733

119.46

543709116538826

12:08:11 PM

XLON

2769

119.46

543709116538825

12:08:11 PM

XLON

6577

119.46

543709116538821

12:08:56 PM

XLON

1023

119.50

543709116538949

12:08:56 PM

XLON

5688

119.50

543709116538948

12:09:29 PM

XLON

9282

119.48

543709116539052

12:10:18 PM

XLON

2318

119.48

543709116539183

12:10:49 PM

XLON

1409

119.48

543709116539245

12:11:44 PM

XLON

147

119.46

543709116539500

12:11:44 PM

XLON

3412

119.46

543709116539499

12:12:22 PM

XLON

2956

119.44

543709116539564

12:14:58 PM

XLON

778

119.34

543709116539806

12:14:58 PM

XLON

4181

119.34

543709116539805

12:15:20 PM

XLON

6267

119.32

543709116539879

12:15:42 PM

XLON

520

119.32

543709116539940

12:15:42 PM

XLON

2589

119.32

543709116539939

12:16:00 PM

XLON

3289

119.34

543709116539995

12:16:18 PM

XLON

3373

119.32

543709116540061

12:17:55 PM

XLON

112

119.30

543709116540234

12:17:55 PM

XLON

2600

119.30

543709116540233

12:19:42 PM

XLON

1863

119.42

543709116540476

12:19:42 PM

XLON

3000

119.42

543709116540475

12:19:42 PM

XLON

6579

119.42

543709116540467

12:19:57 PM

XLON

5126

119.40

543709116540499

12:20:16 PM

XLON

2366

119.40

543709116540523

12:20:16 PM

XLON

5613

119.40

543709116540522

12:22:05 PM

XLON

2287

119.34

543709116540761

12:22:05 PM

XLON

3968

119.34

543709116540760

12:23:44 PM

XLON

2907

119.36

543709116541105

12:23:51 PM

XLON

1772

119.34

543709116541129

12:23:51 PM

XLON

1880

119.34

543709116541130

12:23:51 PM

XLON

4268

119.34

543709116541128

12:23:51 PM

XLON

6999

119.34

543709116541126

12:23:54 PM

XLON

810

119.32

543709116541136

12:24:40 PM

XLON

1296

119.38

543709116541261

12:25:06 PM

XLON

3286

119.38

543709116541306

12:26:03 PM

XLON

32

119.38

543709116541461

12:26:03 PM

XLON

1121

119.38

543709116541464

12:26:03 PM

XLON

3000

119.38

543709116541463

12:26:03 PM

XLON

3464

119.38

543709116541462

12:26:20 PM

XLON

5067

119.34

543709116541497

12:27:02 PM

XLON

6116

119.36

543709116541583

12:28:04 PM

XLON

1388

119.36

543709116541686

12:28:04 PM

XLON

4037

119.36

543709116541687

12:29:00 PM

XLON

4385

119.36

543709116541763

12:30:24 PM

XLON

4686

119.32

543709116541944

12:31:20 PM

XLON

3000

119.50

543709116542094

12:31:20 PM

XLON

3194

119.50

543709116542095

12:31:35 PM

XLON

1179

119.48

543709116542127

12:32:00 PM

XLON

53

119.48

543709116542156

12:32:00 PM

XLON

2392

119.48

543709116542151

12:32:00 PM

XLON

2769

119.48

543709116542155

12:32:00 PM

XLON

3000

119.48

543709116542154

12:32:03 PM

XLON

525

119.48

543709116542157

12:32:03 PM

XLON

615

119.48

543709116542160

12:32:03 PM

XLON

2769

119.48

543709116542159

12:32:03 PM

XLON

3000

119.48

543709116542158

12:32:46 PM

XLON

3154

119.54

543709116542234

12:33:00 PM

XLON

2717

119.52

543709116542252

12:33:00 PM

XLON

3237

119.52

543709116542254

12:33:00 PM

XLON

3400

119.52

543709116542255

12:33:00 PM

XLON

3561

119.52

543709116542256

12:33:02 PM

XLON

1081

119.48

543709116542258

12:33:02 PM

XLON

3513

119.48

543709116542257

12:34:11 PM

XLON

11058

119.48

543709116542464

12:34:20 PM

XLON

5719

119.48

543709116542513

12:36:31 PM

XLON

1407

119.46

543709116542680

12:36:31 PM

XLON

5127

119.46

543709116542681

12:38:31 PM

XLON

3096

119.40

543709116542868

12:39:45 PM

XLON

2633

119.40

543709116542977

12:39:45 PM

XLON

4745

119.40

543709116542978

12:40:31 PM

XLON

5368

119.42

543709116543083

12:42:32 PM

XLON

2608

119.44

543709116543328

12:42:41 PM

XLON

1483

119.46

543709116543374

12:42:41 PM

XLON

11844

119.50

543709116543363

12:42:43 PM

XLON

1922

119.46

543709116543376

12:42:45 PM

XLON

4399

119.44

543709116543380

12:43:14 PM

XLON

6846

119.44

543709116543441

12:44:31 PM

XLON

3052

119.48

543709116543628

12:44:34 PM

XLON

4203

119.46

543709116543659

12:45:12 PM

XLON

2063

119.42

543709116543748

12:45:12 PM

XLON

2569

119.42

543709116543747

12:45:20 PM

XLON

1259

119.42

543709116543769

12:45:30 PM

XLON

2418

119.42

543709116543790

12:45:58 PM

XLON

11459

119.46

543709116543816

12:46:55 PM

XLON

2840

119.42

543709116543905

12:47:19 PM

XLON

981

119.40

543709116544026

12:47:19 PM

XLON

3249

119.40

543709116544025

12:49:00 PM

XLON

118

119.40

543709116544152

12:49:00 PM

XLON

3368

119.40

543709116544151

12:49:04 PM

XLON

6269

119.38

543709116544174

12:50:36 PM

XLON

979

119.20

543709116544345

12:50:36 PM

XLON

2255

119.20

543709116544346

12:51:51 PM

XLON

3250

119.28

543709116544498

12:51:51 PM

XLON

4805

119.28

543709116544497

12:51:52 PM

XLON

2500

119.26

543709116544503

12:51:52 PM

XLON

2305

119.28

543709116544504

12:52:21 PM

XLON

6739

119.26

543709116544545

12:54:27 PM

XLON

352

119.24

543709116544853

12:54:27 PM

XLON

3400

119.24

543709116544852

12:55:52 PM

XLON

2185

119.24

543709116544976

12:55:52 PM

XLON

2769

119.24

543709116544975

12:55:52 PM

XLON

12288

119.24

543709116544969

12:57:37 PM

XLON

1648

119.18

543709116545240

12:57:37 PM

XLON

1683

119.18

543709116545241

12:57:54 PM

XLON

6889

119.18

543709116545251

12:58:16 PM

XLON

4358

119.18

543709116545341

12:59:03 PM

XLON

1103

119.18

543709116545407

12:59:03 PM

XLON

3547

119.18

543709116545406

12:59:31 PM

XLON

5093

119.12

543709116545460

13:00:59 PM

XLON

836

119.12

543709116545637

13:00:59 PM

XLON

3043

119.12

543709116545636

13:01:13 PM

XLON

6018

119.10

543709116545660

13:02:07 PM

XLON

4118

119.14

543709116545850

13:03:21 PM

XLON

5065

119.14

543709116546007

13:03:41 PM

XLON

219

119.12

543709116546057

13:03:41 PM

XLON

1794

119.12

543709116546058

13:03:41 PM

XLON

1823

119.12

543709116546059

13:03:41 PM

XLON

6597

119.12

543709116546050

13:04:26 PM

XLON

4995

119.06

543709116546179

13:05:24 PM

XLON

11834

119.06

543709116546331

13:07:04 PM

XLON

421

119.24

543709116546554

13:07:04 PM

XLON

3359

119.24

543709116546555

13:08:02 PM

XLON

2824

119.36

543709116546690

13:08:02 PM

XLON

3971

119.36

543709116546692

13:08:17 PM

XLON

2885

119.36

543709116546749

13:08:53 PM

XLON

3534

119.40

543709116546796

13:09:12 PM

XLON

416

119.40

543709116546839

13:09:12 PM

XLON

484

119.40

543709116546842

13:09:12 PM

XLON

3000

119.40

543709116546841

13:09:12 PM

XLON

3199

119.40

543709116546838

13:09:26 PM

XLON

14341

119.50

543709116546897

13:09:36 PM

XLON

3645

119.44

543709116546926

13:09:37 PM

XLON

239

119.50

543709116546971

13:09:37 PM

XLON

2335

119.50

543709116546970

13:09:37 PM

XLON

14484

119.50

543709116546969

13:09:37 PM

XLON

53898

119.50

543709116546972

13:09:38 PM

XLON

611

119.50

543709116546982

13:09:38 PM

XLON

2675

119.50

543709116546981

13:09:38 PM

XLON

3000

119.50

543709116546983

13:09:41 PM

XLON

2610

119.48

543709116546995

13:09:41 PM

XLON

3000

119.48

543709116546996

13:09:42 PM

XLON

12628

119.46

543709116546999

13:09:43 PM

XLON

27

119.52

543709116547026

13:09:43 PM

XLON

2769

119.52

543709116547027

13:09:43 PM

XLON

3000

119.52

543709116547028

13:09:43 PM

XLON

3471

119.52

543709116547029

13:09:43 PM

XLON

12750

119.52

543709116547030

13:09:44 PM

XLON

3000

119.52

543709116547032

13:09:44 PM

XLON

7982

119.52

543709116547031

13:09:47 PM

XLON

1089

119.50

543709116547040

13:09:47 PM

XLON

3400

119.50

543709116547039

13:09:47 PM

XLON

6108

119.50

543709116547037

13:09:51 PM

XLON

8575

119.48

543709116547065

13:09:53 PM

XLON

4742

119.46

543709116547070

13:10:42 PM

XLON

2661

119.44

543709116547144

13:11:00 PM

XLON

2956

119.42

543709116547196

13:11:20 PM

XLON

6089

119.36

543709116547246

13:12:43 PM

XLON

3622

119.36

543709116547401

13:15:41 PM

XLON

4128

119.42

543709116547762

13:15:45 PM

XLON

3000

119.34

543709116547779

13:16:10 PM

XLON

844

119.36

543709116547846

13:17:09 PM

XLON

2996

119.36

543709116547965

13:17:09 PM

XLON

3000

119.36

543709116547964

13:17:16 PM

XLON

451

119.36

543709116547990

13:18:00 PM

XLON

2769

119.36

543709116548120

13:18:00 PM

XLON

3000

119.36

543709116548119

13:18:00 PM

XLON

5448

119.36

543709116548115

13:18:00 PM

XLON

6690

119.36

543709116548121

13:20:21 PM

XLON

2400

119.36

543709116548389

13:20:55 PM

XLON

2799

119.36

543709116548476

13:20:55 PM

XLON

10159

119.36

543709116548477

13:21:34 PM

XLON

12866

119.36

543709116548521

13:22:06 PM

XLON

72

119.36

543709116548567

13:22:06 PM

XLON

1131

119.36

543709116548566

13:24:11 PM

XLON

689

119.36

543709116548802

13:24:20 PM

XLON

4083

119.36

543709116548851

13:25:09 PM

XLON

81

119.36

543709116548966

13:25:09 PM

XLON

3492

119.36

543709116548965

13:26:01 PM

XLON

3332

119.34

543709116549119

13:26:32 PM

XLON

1725

119.34

543709116549249

13:27:06 PM

XLON

2291

119.34

543709116549350

13:27:40 PM

XLON

8816

119.34

543709116549444

13:28:00 PM

XLON

1212

119.34

543709116549496

13:28:00 PM

XLON

2600

119.34

543709116549497

13:28:00 PM

XLON

15144

119.34

543709116549498

13:28:01 PM

XLON

2995

119.32

543709116549509

13:28:01 PM

XLON

3797

119.32

543709116549506

13:28:01 PM

XLON

4322

119.32

543709116549505

13:28:21 PM

XLON

1114

119.38

543709116549570

13:28:33 PM

XLON

2567

119.40

543709116549582

13:28:38 PM

XLON

2329

119.40

543709116549588

13:28:54 PM

XLON

1000

119.38

543709116549638

13:28:54 PM

XLON

12866

119.38

543709116549626

13:29:59 PM

XLON

12845

119.34

543709116549777

13:32:57 PM

XLON

10193

119.28

543709116550139

13:34:11 PM

XLON

4411

119.32

543709116550395

13:36:50 PM

XLON

3000

119.40

543709116550742

13:38:16 PM

XLON

3828

119.44

543709116550917

13:38:16 PM

XLON

4213

119.44

543709116550915

13:39:28 PM

XLON

12633

119.44

543709116551158

13:40:09 PM

XLON

6103

119.42

543709116551275

13:42:17 PM

XLON

3171

119.38

543709116551723

13:43:16 PM

XLON

464

119.42

543709116551896

13:43:43 PM

XLON

16

119.42

543709116551972

13:43:43 PM

XLON

10613

119.42

543709116551973

13:44:55 PM

XLON

3292

119.42

543709116552072

13:45:38 PM

XLON

13049

119.40

543709116552197

13:46:29 PM

XLON

2816

119.32

543709116552341

13:47:28 PM

XLON

2943

119.38

543709116552485

13:47:43 PM

XLON

1066

119.42

543709116552530

13:47:54 PM

XLON

3000

119.42

543709116552555

13:48:49 PM

XLON

4781

119.48

543709116552742

13:48:49 PM

XLON

6909

119.48

543709116552741

13:48:49 PM

XLON

22545

119.50

543709116552737

13:48:50 PM

XLON

6909

119.46

543709116552746

13:48:52 PM

XLON

7946

119.44

543709116552753

13:49:15 PM

XLON

2554

119.38

543709116552826

13:50:26 PM

XLON

2920

119.32

543709116552959

13:51:33 PM

XLON

3861

119.32

543709116553139

13:53:30 PM

XLON

1058

119.38

543709116553528

13:53:30 PM

XLON

1709

119.38

543709116553527

13:53:45 PM

XLON

4882

119.36

543709116553572

13:53:51 PM

XLON

3480

119.30

543709116553605

13:54:32 PM

XLON

872

119.30

543709116553696

13:54:32 PM

XLON

1352

119.30

543709116553703

13:54:32 PM

XLON

3000

119.30

543709116553702

13:55:03 PM

XLON

703

119.28

543709116553841

13:55:03 PM

XLON

2461

119.28

543709116553842

13:55:35 PM

XLON

1781

119.30

543709116553950

13:55:35 PM

XLON

3400

119.30

543709116553949

13:55:35 PM

XLON

12968

119.30

543709116553948

13:56:39 PM

XLON

12622

119.32

543709116554144

13:57:15 PM

XLON

3817

119.32

543709116554258

13:57:15 PM

XLON

8431

119.34

543709116554242

13:58:52 PM

XLON

8514

119.34

543709116554593

13:59:25 PM

XLON

2948

119.34

543709116554642

14:01:03 PM

XLON

3534

119.38

543709116554935

14:01:10 PM

XLON

6846

119.40

543709116554980

14:02:04 PM

XLON

8855

119.40

543709116555188

14:02:53 PM

XLON

4790

119.48

543709116555356

14:03:35 PM

XLON

980

119.50

543709116555499

14:03:35 PM

XLON

1417

119.50

543709116555500

14:03:35 PM

XLON

2408

119.50

543709116555498

14:03:35 PM

XLON

3205

119.50

543709116555501

14:03:35 PM

XLON

4118

119.50

543709116555502

14:03:43 PM

XLON

2

119.50

543709116555538

14:03:45 PM

XLON

18

119.50

543709116555543

14:04:03 PM

XLON

7700

119.50

543709116555615

14:04:04 PM

XLON

2002

119.50

543709116555627

14:04:04 PM

XLON

2400

119.50

543709116555625

14:04:04 PM

XLON

3000

119.50

543709116555626

14:05:24 PM

XLON

12885

119.48

543709116555882

14:05:37 PM

XLON

3395

119.48

543709116555925

14:05:37 PM

XLON

4641

119.48

543709116555926

14:05:38 PM

XLON

300

119.48

543709116555933

14:05:38 PM

XLON

2394

119.48

543709116555936

14:05:38 PM

XLON

3934

119.48

543709116555932

14:05:38 PM

XLON

4942

119.48

543709116555937

14:05:56 PM

XLON

3803

119.44

543709116556005

14:06:20 PM

XLON

1667

119.38

543709116556095

14:06:20 PM

XLON

4406

119.38

543709116556096

14:07:02 PM

XLON

3000

119.32

543709116556291

14:07:43 PM

XLON

855

119.40

543709116556432

14:07:43 PM

XLON

1833

119.40

543709116556431

14:08:40 PM

XLON

2062

119.42

543709116556588

14:08:40 PM

XLON

3298

119.42

543709116556589

14:08:45 PM

XLON

457

119.42

543709116556610

14:08:47 PM

XLON

718

119.42

543709116556611

14:09:15 PM

XLON

4812

119.40

543709116556692

14:09:15 PM

XLON

1267

119.42

543709116556702

14:09:15 PM

XLON

1650

119.42

543709116556703

14:09:33 PM

XLON

3646

119.40

543709116556767

14:09:33 PM

XLON

8818

119.40

543709116556763

14:09:44 PM

XLON

1332

119.36

543709116556802

14:09:44 PM

XLON

2152

119.36

543709116556803

14:09:44 PM

XLON

3000

119.36

543709116556801

14:10:35 PM

XLON

2000

119.40

543709116557048

14:10:35 PM

XLON

2186

119.40

543709116557049

14:10:35 PM

XLON

3000

119.40

543709116557047

14:10:35 PM

XLON

10535

119.40

543709116557044

14:11:16 PM

XLON

292

119.38

543709116557229

14:11:16 PM

XLON

3400

119.38

543709116557228

14:11:16 PM

XLON

12963

119.38

543709116557221

14:11:47 PM

XLON

2782

119.34

543709116557310

14:12:26 PM

XLON

3067

119.32

543709116557497

14:13:25 PM

XLON

2828

119.24

543709116557777

14:14:05 PM

XLON

12560

119.22

543709116557905

14:14:22 PM

XLON

2305

119.26

543709116557977

14:14:22 PM

XLON

5042

119.26

543709116557976

14:14:59 PM

XLON

1621

119.26

543709116558080

14:14:59 PM

XLON

10103

119.26

543709116558081

14:14:59 PM

XLON

3023

119.28

543709116558083

14:14:59 PM

XLON

8613

119.28

543709116558084

14:15:42 PM

XLON

4582

119.28

543709116558251

14:16:06 PM

XLON

3276

119.28

543709116558345

14:17:28 PM

XLON

2922

119.30

543709116558637

14:17:28 PM

XLON

4030

119.32

543709116558634

14:17:32 PM

XLON

3156

119.28

543709116558648

14:17:32 PM

XLON

3366

119.28

543709116558647

14:17:54 PM

XLON

1628

119.30

543709116558746

14:17:54 PM

XLON

1679

119.30

543709116558747

14:17:56 PM

XLON

1005

119.30

543709116558768

14:17:58 PM

XLON

4507

119.30

543709116558777

14:17:58 PM

XLON

5637

119.30

543709116558776

14:18:00 PM

XLON

785

119.30

543709116558781

14:18:00 PM

XLON

2122

119.30

543709116558782

14:20:00 PM

XLON

4119

119.36

543709116559148

14:20:22 PM

XLON

3000

119.34

543709116559258

14:20:22 PM

XLON

8651

119.34

543709116559256

14:20:54 PM

XLON

2659

119.34

543709116559358

14:20:54 PM

XLON

3209

119.34

543709116559357

14:22:39 PM

XLON

8227

119.34

543709116559752

14:23:28 PM

XLON

4304

119.38

543709116559952

14:26:36 PM

XLON

1556

119.42

543709116560600

14:26:36 PM

XLON

1561

119.42

543709116560601

14:27:27 PM

XLON

27

119.44

543709116560747

14:27:33 PM

XLON

93

119.44

543709116560791

14:27:51 PM

XLON

2317

119.46

543709116560890

14:27:51 PM

XLON

3000

119.46

543709116560888

14:27:51 PM

XLON

3471

119.46

543709116560889

14:27:51 PM

XLON

921

119.50

543709116560881

14:27:51 PM

XLON

3000

119.50

543709116560880

14:27:51 PM

XLON

7973

119.52

543709116560869

14:27:52 PM

XLON

4315

119.46

543709116560891

14:27:55 PM

XLON

86

119.44

543709116560920

14:27:55 PM

XLON

3563

119.44

543709116560921

14:27:55 PM

XLON

7944

119.44

543709116560922

14:27:55 PM

XLON

174

119.46

543709116560915

14:27:55 PM

XLON

3023

119.46

543709116560913

14:27:55 PM

XLON

3471

119.46

543709116560914

14:28:08 PM

XLON

1462

119.48

543709116560991

14:28:10 PM

XLON

4219

119.48

543709116561001

14:28:23 PM

XLON

13002

119.46

543709116561030

14:28:26 PM

XLON

1058

119.42

543709116561049

14:29:12 PM

XLON

5784

119.44

543709116561239

14:30:02 PM

XLON

1565

119.46

543709116561430

14:30:02 PM

XLON

3000

119.46

543709116561429

14:30:02 PM

XLON

1710

119.50

543709116561463

14:30:04 PM

XLON

283

119.54

543709116561580

14:30:04 PM

XLON

6074

119.54

543709116561579

14:30:04 PM

XLON

6161

119.54

543709116561581

14:30:04 PM

XLON

2361

119.68

543709116561716

14:30:04 PM

XLON

3000

119.68

543709116561715

14:30:04 PM

XLON

3023

119.68

543709116561713

14:30:04 PM

XLON

3471

119.68

543709116561714

14:30:04 PM

XLON

1644

119.70

543709116561720

14:30:04 PM

XLON

2300

119.70

543709116561718

14:30:04 PM

XLON

2361

119.70

543709116561719

14:30:04 PM

XLON

3000

119.70

543709116561717

14:30:04 PM

XLON

800

119.72

543709116561721

14:30:04 PM

XLON

1547

119.72

543709116561722

14:30:05 PM

XLON

65

119.64

543709116561735

14:30:05 PM

XLON

3000

119.64

543709116561734

14:30:05 PM

XLON

2361

119.66

543709116561731

14:30:05 PM

XLON

3000

119.66

543709116561730

14:30:05 PM

XLON

3661

119.66

543709116561732

14:30:06 PM

XLON

896

119.62

543709116561748

14:30:06 PM

XLON

2200

119.62

543709116561746

14:30:06 PM

XLON

2361

119.62

543709116561747

14:30:09 PM

XLON

2300

119.60

543709116561827

14:30:09 PM

XLON

2361

119.60

543709116561828

14:30:09 PM

XLON

3000

119.60

543709116561826

14:30:12 PM

XLON

2361

119.48

543709116561928

14:30:12 PM

XLON

3000

119.48

543709116561927

14:30:12 PM

XLON

2361

119.50

543709116561914

14:30:12 PM

XLON

3000

119.50

543709116561913

14:30:12 PM

XLON

3023

119.50

543709116561915

14:30:12 PM

XLON

530

119.52

543709116561917

14:30:12 PM

XLON

3023

119.52

543709116561916

14:30:12 PM

XLON

8772

119.58

543709116561880

14:30:13 PM

XLON

414

119.44

543709116562008

14:30:13 PM

XLON

3000

119.44

543709116562007

14:30:13 PM

XLON

22

119.50

543709116561997

14:30:13 PM

XLON

714

119.50

543709116561994

14:30:13 PM

XLON

2361

119.50

543709116561993

14:30:13 PM

XLON

3023

119.50

543709116561995

14:30:13 PM

XLON

3471

119.50

543709116561996

14:30:14 PM

XLON

1633

119.46

543709116562021

14:30:16 PM

XLON

2361

119.44

543709116562042

14:30:16 PM

XLON

3000

119.44

543709116562043

14:30:16 PM

XLON

13068

119.44

543709116562040

14:30:20 PM

XLON

3000

119.50

543709116562127

14:30:21 PM

XLON

3653

119.48

543709116562142

14:30:21 PM

XLON

3822

119.48

543709116562135

14:30:32 PM

XLON

2688

119.46

543709116562266

14:30:33 PM

XLON

12521

119.44

543709116562292

14:30:45 PM

XLON

2413

119.42

543709116562401

14:30:47 PM

XLON

738

119.42

543709116562439

14:30:54 PM

XLON

6194

119.40

543709116562554

14:31:01 PM

XLON

1261

119.42

543709116562640

14:31:01 PM

XLON

3023

119.42

543709116562639

14:31:02 PM

XLON

528

119.40

543709116562651

14:31:03 PM

XLON

495

119.40

543709116562665

14:31:03 PM

XLON

4294

119.40

543709116562664

14:31:09 PM

XLON

627

119.46

543709116562763

14:31:09 PM

XLON

2563

119.46

543709116562764

14:31:15 PM

XLON

2753

119.40

543709116562819

14:31:15 PM

XLON

5826

119.40

543709116562818

14:31:19 PM

XLON

1032

119.40

543709116562833

14:31:25 PM

XLON

11486

119.42

543709116562905

14:31:41 PM

XLON

2801

119.44

543709116563077

14:31:50 PM

XLON

249

119.42

543709116563178

14:31:50 PM

XLON

5521

119.42

543709116563179

14:31:56 PM

XLON

2908

119.40

543709116563209

14:32:16 PM

XLON

6130

119.36

543709116563336

14:32:35 PM

XLON

2746

119.26

543709116563566

14:33:12 PM

XLON

10389

119.38

543709116563856

14:33:35 PM

XLON

904

119.42

543709116564038

14:33:45 PM

XLON

6250

119.44

543709116564085

14:33:47 PM

XLON

2743

119.44

543709116564095

14:34:07 PM

XLON

5405

119.42

543709116564287

14:34:13 PM

XLON

2690

119.42

543709116564347

14:34:24 PM

XLON

5195

119.44

543709116564426

14:34:37 PM

XLON

5844

119.42

543709116564492

14:35:03 PM

XLON

7611

119.46

543709116564709

14:35:27 PM

XLON

4024

119.46

543709116564837

14:35:38 PM

XLON

3

119.50

543709116564977

14:35:38 PM

XLON

2493

119.50

543709116564979

14:35:38 PM

XLON

2600

119.50

543709116564978

14:35:45 PM

XLON

7799

119.46

543709116565021

14:35:58 PM

XLON

8432

119.48

543709116565186

14:36:09 PM

XLON

511

119.48

543709116565246

14:36:09 PM

XLON

2051

119.48

543709116565245

14:36:09 PM

XLON

4786

119.48

543709116565247

14:37:01 PM

XLON

4675

119.46

543709116565586

14:37:02 PM

XLON

1561

119.46

543709116565605

14:37:02 PM

XLON

1905

119.46

543709116565611

14:37:02 PM

XLON

2770

119.46

543709116565610

14:37:16 PM

XLON

757

119.44

543709116565773

14:37:16 PM

XLON

3000

119.44

543709116565772

14:37:19 PM

XLON

988

119.48

543709116565816

14:37:19 PM

XLON

3471

119.48

543709116565815

14:37:30 PM

XLON

11711

119.46

543709116565894

14:37:40 PM

XLON

3000

119.46

543709116565952

14:37:40 PM

XLON

2605

119.48

543709116565953

14:37:40 PM

XLON

5330

119.48

543709116565950

14:38:01 PM

XLON

56

119.46

543709116566155

14:38:01 PM

XLON

2969

119.46

543709116566154

14:38:01 PM

XLON

9695

119.46

543709116566153

14:38:01 PM

XLON

3000

119.48

543709116566144

14:38:26 PM

XLON

2000

119.42

543709116566265

14:38:26 PM

XLON

3000

119.42

543709116566264

14:38:26 PM

XLON

3075

119.42

543709116566263

14:38:48 PM

XLON

775

119.48

543709116566446

14:38:48 PM

XLON

2300

119.48

543709116566444

14:38:48 PM

XLON

3615

119.48

543709116566445

14:38:52 PM

XLON

2500

119.50

543709116566517

14:38:52 PM

XLON

4013

119.50

543709116566515

14:39:00 PM

XLON

292

119.46

543709116566615

14:39:00 PM

XLON

3000

119.46

543709116566614

14:39:00 PM

XLON

3454

119.46

543709116566610

14:39:14 PM

XLON

12937

119.44

543709116566753

14:39:27 PM

XLON

3980

119.46

543709116566834

14:40:00 PM

XLON

1503

119.42

543709116567071

14:40:00 PM

XLON

3693

119.42

543709116567074

14:40:01 PM

XLON

4932

119.40

543709116567085

14:41:20 PM

XLON

1250

119.48

543709116567470

14:41:20 PM

XLON

3000

119.48

543709116567471

14:41:36 PM

XLON

2361

119.46

543709116567567

14:41:36 PM

XLON

3000

119.46

543709116567566

14:41:48 PM

XLON

443

119.46

543709116567692

14:41:48 PM

XLON

3400

119.46

543709116567691

14:41:48 PM

XLON

9600

119.46

543709116567688

14:41:52 PM

XLON

3101

119.42

543709116567721

14:42:21 PM

XLON

3213

119.48

543709116567971

14:42:33 PM

XLON

1319

119.44

543709116568080

14:42:33 PM

XLON

1660

119.44

543709116568082

14:42:33 PM

XLON

2361

119.44

543709116568081

14:42:33 PM

XLON

3980

119.44

543709116568076

14:42:57 PM

XLON

1214

119.40

543709116568228

14:43:07 PM

XLON

165

119.40

543709116568271

14:43:07 PM

XLON

2134

119.40

543709116568270

14:43:25 PM

XLON

3197

119.34

543709116568411

14:43:25 PM

XLON

3983

119.34

543709116568410

14:43:35 PM

XLON

3744

119.36

543709116568452

14:44:16 PM

XLON

4808

119.38

543709116568725

14:44:25 PM

XLON

9714

119.38

543709116568752

14:45:40 PM

XLON

3911

119.48

543709116569298

14:45:46 PM

XLON

2840

119.48

543709116569375

14:45:46 PM

XLON

3471

119.48

543709116569376

14:45:46 PM

XLON

3480

119.48

543709116569358

14:45:46 PM

XLON

8340

119.48

543709116569373

14:45:57 PM

XLON

2840

119.48

543709116569444

14:45:57 PM

XLON

3471

119.48

543709116569445

14:45:57 PM

XLON

6488

119.48

543709116569440

14:46:35 PM

XLON

1976

119.50

543709116569778

14:46:35 PM

XLON

3471

119.50

543709116569777

14:46:40 PM

XLON

3685

119.48

543709116569864

14:46:40 PM

XLON

11173

119.48

543709116569862

14:47:32 PM

XLON

2262

119.50

543709116570235

14:47:32 PM

XLON

2840

119.50

543709116570234

14:47:32 PM

XLON

12261

119.50

543709116570232

14:48:12 PM

XLON

3317

119.48

543709116570442

14:48:35 PM

XLON

4238

119.44

543709116570539

14:49:00 PM

XLON

8226

119.46

543709116570662

14:49:03 PM

XLON

4236

119.48

543709116570699

14:49:13 PM

XLON

1614

119.46

543709116570737

14:49:13 PM

XLON

3946

119.46

543709116570736

14:49:58 PM

XLON

4028

119.42

543709116571040

14:49:58 PM

XLON

4773

119.42

543709116571045

14:50:08 PM

XLON

3466

119.38

543709116571136

14:50:42 PM

XLON

623

119.38

543709116571370

14:50:42 PM

XLON

3471

119.38

543709116571369

14:50:42 PM

XLON

12922

119.38

543709116571365

14:51:00 PM

XLON

3103

119.38

543709116571526

14:51:00 PM

XLON

4820

119.38

543709116571517

14:51:15 PM

XLON

1834

119.36

543709116571697

14:51:15 PM

XLON

3471

119.36

543709116571698

14:51:15 PM

XLON

3810

119.36

543709116571699

14:51:24 PM

XLON

13055

119.34

543709116571788

14:51:26 PM

XLON

5887

119.34

543709116571806

14:51:26 PM

XLON

947

119.36

543709116571807

14:51:26 PM

XLON

1782

119.36

543709116571808

14:51:26 PM

XLON

3000

119.36

543709116571810

14:51:26 PM

XLON

3471

119.36

543709116571809

14:51:30 PM

XLON

5863

119.34

543709116571821

14:51:30 PM

XLON

873

119.36

543709116571819

14:51:30 PM

XLON

1889

119.36

543709116571820

14:51:32 PM

XLON

1316

119.34

543709116571822

14:51:35 PM

XLON

3305

119.34

543709116571888

14:51:37 PM

XLON

2676

119.34

543709116571892

14:51:38 PM

XLON

3305

119.34

543709116571893

14:52:06 PM

XLON

2876

119.20

543709116572065

14:52:28 PM

XLON

1409

119.16

543709116572232

14:52:28 PM

XLON

3000

119.16

543709116572231

14:52:31 PM

XLON

12012

119.14

543709116572257

14:52:36 PM

XLON

1038

119.10

543709116572300

14:52:36 PM

XLON

3011

119.10

543709116572301

14:53:21 PM

XLON

138

119.04

543709116572596

14:53:21 PM

XLON

3000

119.04

543709116572595

14:53:21 PM

XLON

3731

119.04

543709116572592

14:53:39 PM

XLON

4385

119.04

543709116572714

14:54:06 PM

XLON

763

119.04

543709116572875

14:54:06 PM

XLON

3618

119.04

543709116572874

14:54:06 PM

XLON

5196

119.04

543709116572866

14:54:11 PM

XLON

2673

119.00

543709116572925

14:54:11 PM

XLON

782

119.02

543709116572937

14:54:11 PM

XLON

3000

119.02

543709116572936

14:54:11 PM

XLON

3971

119.02

543709116572938

14:54:12 PM

XLON

2808

119.02

543709116572939

14:54:17 PM

XLON

1615

118.98

543709116572976

14:54:17 PM

XLON

3000

118.98

543709116572975

14:54:17 PM

XLON

781

119.02

543709116572958

14:54:17 PM

XLON

3000

119.02

543709116572961

14:54:17 PM

XLON

10583

119.02

543709116572959

14:54:18 PM

XLON

928

118.96

543709116572978

14:54:18 PM

XLON

2361

118.96

543709116572977

14:54:19 PM

XLON

6119

118.94

543709116572982

14:54:23 PM

XLON

3555

118.90

543709116572995

14:54:26 PM

XLON

2910

118.90

543709116573006

14:54:28 PM

XLON

4608

118.90

543709116573028

14:54:32 PM

XLON

5053

118.86

543709116573053

14:54:35 PM

XLON

1859

118.86

543709116573070

14:54:39 PM

XLON

384

118.86

543709116573112

14:54:43 PM

XLON

2980

118.86

543709116573124

14:54:55 PM

XLON

2361

118.84

543709116573193

14:54:55 PM

XLON

3000

118.84

543709116573192

14:54:55 PM

XLON

718

118.86

543709116573194

14:54:55 PM

XLON

6828

118.86

543709116573183

14:54:58 PM

XLON

4644

118.82

543709116573242

14:55:27 PM

XLON

11830

118.90

543709116573387

14:55:32 PM

XLON

3478

118.88

543709116573447

14:55:33 PM

XLON

1714

118.88

543709116573460

14:55:44 PM

XLON

5013

118.90

543709116573541

14:55:44 PM

XLON

6666

118.90

543709116573546

14:55:48 PM

XLON

2881

118.88

543709116573579

14:55:48 PM

XLON

9063

118.88

543709116573578

14:56:23 PM

XLON

3000

119.00

543709116573766

14:56:38 PM

XLON

412

119.04

543709116573801

14:56:38 PM

XLON

3000

119.04

543709116573800

14:56:38 PM

XLON

3380

119.04

543709116573799

14:56:41 PM

XLON

2677

119.02

543709116573856

14:56:41 PM

XLON

4577

119.02

543709116573849

14:56:48 PM

XLON

319

119.02

543709116573876

14:56:48 PM

XLON

2845

119.02

543709116573881

14:56:49 PM

XLON

1263

119.02

543709116573886

14:56:49 PM

XLON

1511

119.02

543709116573887

14:56:55 PM

XLON

12885

119.00

543709116573898

14:57:51 PM

XLON

24

119.08

543709116574229

14:57:51 PM

XLON

2840

119.08

543709116574228

14:57:51 PM

XLON

3000

119.08

543709116574227

14:57:59 PM

XLON

3306

119.06

543709116574268

14:58:00 PM

XLON

1508

119.06

543709116574272

14:58:00 PM

XLON

3000

119.06

543709116574271

14:58:22 PM

XLON

2720

119.06

543709116574473

14:58:22 PM

XLON

4687

119.06

543709116574466

14:59:02 PM

XLON

2894

119.08

543709116574665

14:59:03 PM

XLON

13009

119.06

543709116574673

14:59:23 PM

XLON

4864

119.08

543709116574749

14:59:50 PM

XLON

2300

119.08

543709116574906

14:59:50 PM

XLON

4988

119.08

543709116574903

14:59:51 PM

XLON

2906

119.08

543709116574907

15:00:01 PM

XLON

73

119.10

543709116574990

15:00:01 PM

XLON

4185

119.10

543709116574991

15:00:26 PM

XLON

9059

119.08

543709116575139

15:00:51 PM

XLON

2843

119.02

543709116575249

15:01:07 PM

XLON

3114

118.98

543709116575346

15:01:31 PM

XLON

1282

118.98

543709116575526

15:01:31 PM

XLON

3471

118.98

543709116575525

15:01:51 PM

XLON

33

118.92

543709116575657

15:01:51 PM

XLON

6123

118.92

543709116575658

15:02:08 PM

XLON

2433

118.88

543709116575798

15:02:08 PM

XLON

2747

118.88

543709116575797

15:02:19 PM

XLON

1942

118.92

543709116575867

15:02:19 PM

XLON

2573

118.92

543709116575868

15:02:37 PM

XLON

7293

118.90

543709116575943

15:02:48 PM

XLON

9490

118.88

543709116576023

15:03:10 PM

XLON

4728

118.86

543709116576111

15:03:25 PM

XLON

3000

118.82

543709116576198

15:03:25 PM

XLON

346

118.84

543709116576199

15:03:25 PM

XLON

3300

118.84

543709116576195

15:03:56 PM

XLON

109

118.82

543709116576379

15:03:56 PM

XLON

3000

118.82

543709116576378

15:04:14 PM

XLON

1545

118.78

543709116576478

15:04:14 PM

XLON

3400

118.78

543709116576477

15:04:14 PM

XLON

11845

118.78

543709116576476

15:04:28 PM

XLON

1071

118.78

543709116576534

15:04:28 PM

XLON

2666

118.80

543709116576527

15:05:11 PM

XLON

5302

118.76

543709116576784

15:05:17 PM

XLON

5742

118.76

543709116576824

15:05:58 PM

XLON

1417

118.80

543709116577036

15:06:03 PM

XLON

753

118.80

543709116577060

15:06:03 PM

XLON

3400

118.80

543709116577059

15:06:12 PM

XLON

3112

118.80

543709116577093

15:06:33 PM

XLON

6680

118.80

543709116577235

15:06:52 PM

XLON

8147

118.80

543709116577426

15:07:42 PM

XLON

2860

118.68

543709116577777

15:07:42 PM

XLON

9674

118.68

543709116577778

15:07:42 PM

XLON

196

118.70

543709116577775

15:07:42 PM

XLON

2481

118.70

543709116577774

15:07:47 PM

XLON

4070

118.64

543709116577853

15:07:47 PM

XLON

5324

118.64

543709116577854

15:07:55 PM

XLON

1808

118.68

543709116577922

15:07:55 PM

XLON

2984

118.68

543709116577921

15:08:03 PM

XLON

3000

118.62

543709116577972

15:08:03 PM

XLON

3007

118.62

543709116577971

15:08:33 PM

XLON

3705

118.62

543709116578086

15:08:39 PM

XLON

4364

118.50

543709116578122

15:08:46 PM

XLON

395

118.52

543709116578170

15:08:46 PM

XLON

4172

118.52

543709116578169

15:08:58 PM

XLON

613

118.58

543709116578263

15:08:58 PM

XLON

7575

118.58

543709116578264

15:09:02 PM

XLON

279

118.54

543709116578292

15:09:02 PM

XLON

1444

118.54

543709116578290

15:09:02 PM

XLON

2493

118.54

543709116578291

15:09:37 PM

XLON

580

118.50

543709116578445

15:09:37 PM

XLON

2706

118.50

543709116578446

15:10:08 PM

XLON

9170

118.48

543709116578623

15:10:17 PM

XLON

2760

118.56

543709116578689

15:10:30 PM

XLON

3844

118.54

543709116578756

15:10:51 PM

XLON

3910

118.48

543709116578834

15:11:06 PM

XLON

1093

118.46

543709116578910

15:11:06 PM

XLON

2748

118.46

543709116578908

15:11:06 PM

XLON

3000

118.46

543709116578909

15:11:06 PM

XLON

4093

118.46

543709116578907

15:11:40 PM

XLON

1401

118.44

543709116579116

15:11:40 PM

XLON

1675

118.44

543709116579117

15:11:41 PM

XLON

4

118.44

543709116579128

15:11:44 PM

XLON

1355

118.48

543709116579140

15:11:44 PM

XLON

1841

118.48

543709116579141

15:11:45 PM

XLON

510

118.44

543709116579144

15:11:45 PM

XLON

3114

118.44

543709116579145

15:11:45 PM

XLON

9899

118.46

543709116579142

15:11:54 PM

XLON

6619

118.40

543709116579186

15:12:05 PM

XLON

3634

118.36

543709116579256

15:12:37 PM

XLON

2840

118.42

543709116579454

15:12:54 PM

XLON

3543

118.44

543709116579528

15:13:03 PM

XLON

2741

118.42

543709116579554

15:13:03 PM

XLON

12784

118.42

543709116579552

15:13:30 PM

XLON

3441

118.42

543709116579704

15:13:51 PM

XLON

4725

118.46

543709116579808

15:14:00 PM

XLON

3865

118.44

543709116579829

15:14:20 PM

XLON

2249

118.46

543709116579898

15:14:20 PM

XLON

2617

118.46

543709116579897

15:14:50 PM

XLON

3044

118.44

543709116580057

15:14:50 PM

XLON

3115

118.44

543709116580054

15:15:05 PM

XLON

195

118.44

543709116580136

15:15:05 PM

XLON

3000

118.44

543709116580135

15:15:05 PM

XLON

8964

118.44

543709116580130

15:15:17 PM

XLON

7661

118.40

543709116580190

15:15:27 PM

XLON

4714

118.38

543709116580298

15:15:41 PM

XLON

7624

118.34

543709116580383

15:16:05 PM

XLON

1812

118.28

543709116580487

15:16:05 PM

XLON

3400

118.28

543709116580486

15:16:18 PM

XLON

2772

118.30

543709116580560

15:16:18 PM

XLON

2874

118.30

543709116580558

15:16:23 PM

XLON

150

118.28

543709116580611

15:16:23 PM

XLON

3950

118.28

543709116580610

15:16:30 PM

XLON

3137

118.28

543709116580647

15:16:59 PM

XLON

1669

118.24

543709116580770

15:16:59 PM

XLON

3716

118.24

543709116580771

15:17:08 PM

XLON

12566

118.26

543709116580806

15:17:15 PM

XLON

2123

118.28

543709116580865

15:17:15 PM

XLON

3400

118.28

543709116580864

15:17:24 PM

XLON

12529

118.28

543709116580912

15:17:24 PM

XLON

1430

118.30

543709116580915

15:17:24 PM

XLON

2840

118.30

543709116580914

15:17:37 PM

XLON

2452

118.32

543709116581033

15:17:37 PM

XLON

2800

118.32

543709116581032

15:17:40 PM

XLON

2740

118.30

543709116581073

15:17:57 PM

XLON

9010

118.30

543709116581145

15:18:08 PM

XLON

2633

118.32

543709116581190

15:18:33 PM

XLON

2100

118.40

543709116581302

15:18:33 PM

XLON

3000

118.40

543709116581301

15:18:33 PM

XLON

3400

118.40

543709116581300

15:18:46 PM

XLON

178

118.40

543709116581348

15:18:55 PM

XLON

8500

118.40

543709116581359

15:19:05 PM

XLON

3197

118.36

543709116581447

15:19:53 PM

XLON

352

118.32

543709116581596

15:19:53 PM

XLON

2840

118.32

543709116581595

15:20:00 PM

XLON

6075

118.30

543709116581622

15:20:21 PM

XLON

6721

118.28

543709116581726

15:20:49 PM

XLON

1570

118.32

543709116581983

15:20:55 PM

XLON

11699

118.28

543709116581993

15:21:01 PM

XLON

4739

118.26

543709116582037

15:21:35 PM

XLON

5182

118.26

543709116582174

15:22:47 PM

XLON

2736

118.28

543709116582448

15:22:55 PM

XLON

6201

118.26

543709116582461

15:23:01 PM

XLON

7049

118.24

543709116582501

15:23:53 PM

XLON

3000

118.12

543709116582712

15:23:53 PM

XLON

8378

118.14

543709116582709

15:23:58 PM

XLON

2927

118.14

543709116582734

15:24:09 PM

XLON

9409

118.10

543709116582834

15:25:09 PM

XLON

144

118.22

543709116583077

15:25:09 PM

XLON

3000

118.22

543709116583076

15:25:12 PM

XLON

2104

118.20

543709116583089

15:25:12 PM

XLON

3000

118.20

543709116583087

15:25:12 PM

XLON

3400

118.20

543709116583088

15:25:12 PM

XLON

4358

118.20

543709116583081

15:25:34 PM

XLON

866

118.20

543709116583187

15:25:34 PM

XLON

3000

118.20

543709116583186

15:26:21 PM

XLON

1801

118.16

543709116583412

15:26:41 PM

XLON

7589

118.18

543709116583477

15:27:09 PM

XLON

3360

118.14

543709116583559

15:28:17 PM

XLON

714

118.10

543709116583847

15:28:17 PM

XLON

1521

118.10

543709116583849

15:28:17 PM

XLON

2800

118.10

543709116583848

15:28:17 PM

XLON

3000

118.10

543709116583846

15:28:38 PM

XLON

714

118.12

543709116583935

15:28:38 PM

XLON

868

118.12

543709116583936

15:28:38 PM

XLON

1369

118.12

543709116583934

15:28:43 PM

XLON

2633

118.08

543709116583961

15:28:50 PM

XLON

1166

118.08

543709116583980

15:28:50 PM

XLON

1855

118.08

543709116583981

15:28:57 PM

XLON

808

118.06

543709116584018

15:28:57 PM

XLON

2132

118.06

543709116584017

15:29:00 PM

XLON

2400

118.04

543709116584034

15:29:00 PM

XLON

3415

118.04

543709116584028

15:29:17 PM

XLON

113

118.08

543709116584175

15:29:17 PM

XLON

1434

118.08

543709116584174

15:29:17 PM

XLON

1439

118.08

543709116584173

15:29:21 PM

XLON

11596

118.06

543709116584184

15:29:52 PM

XLON

6177

118.10

543709116584469

15:30:00 PM

XLON

6212

118.10

543709116584563

15:30:00 PM

XLON

6238

118.10

543709116584590

15:30:14 PM

XLON

3779

118.06

543709116584766

15:30:53 PM

XLON

2938

118.16

543709116585007

15:30:58 PM

XLON

1305

118.16

543709116585018

15:30:58 PM

XLON

1877

118.16

543709116585019

15:31:02 PM

XLON

57

118.16

543709116585092

15:31:02 PM

XLON

3471

118.16

543709116585091

15:31:08 PM

XLON

4458

118.16

543709116585170

15:31:34 PM

XLON

914

118.16

543709116585270

15:31:34 PM

XLON

2865

118.16

543709116585244

15:31:34 PM

XLON

7540

118.16

543709116585269

15:31:35 PM

XLON

4217

118.16

543709116585275

15:31:35 PM

XLON

8149

118.16

543709116585276

15:32:17 PM

XLON

89

118.16

543709116585487

15:32:17 PM

XLON

11428

118.16

543709116585486

15:32:17 PM

XLON

639

118.18

543709116585480

15:32:17 PM

XLON

2361

118.18

543709116585479

15:33:06 PM

XLON

2918

118.14

543709116585761

15:33:06 PM

XLON

7228

118.14

543709116585762

15:33:06 PM

XLON

12425

118.14

543709116585750

15:33:50 PM

XLON

890

118.20

543709116586023

15:33:50 PM

XLON

2750

118.20

543709116586022

15:34:02 PM

XLON

1025

118.22

543709116586069

15:34:02 PM

XLON

1066

118.22

543709116586070

15:34:02 PM

XLON

1471

118.22

543709116586071

15:34:02 PM

XLON

1845

118.22

543709116586072

15:35:01 PM

XLON

714

118.28

543709116586335

15:35:01 PM

XLON

718

118.28

543709116586339

15:35:01 PM

XLON

1001

118.28

543709116586341

15:35:01 PM

XLON

2361

118.28

543709116586338

15:35:01 PM

XLON

2800

118.28

543709116586334

15:35:01 PM

XLON

3000

118.28

543709116586336

15:35:01 PM

XLON

3471

118.28

543709116586337

15:35:01 PM

XLON

4670

118.28

543709116586340

15:35:02 PM

XLON

1473

118.28

543709116586356

15:35:02 PM

XLON

2800

118.28

543709116586354

15:35:02 PM

XLON

3471

118.28

543709116586355

15:35:03 PM

XLON

10132

118.26

543709116586360

15:35:21 PM

XLON

744

118.24

543709116586443

15:35:21 PM

XLON

3000

118.24

543709116586442

15:35:29 PM

XLON

3000

118.22

543709116586524

15:35:29 PM

XLON

3741

118.22

543709116586519

15:35:29 PM

XLON

3916

118.22

543709116586520

15:35:45 PM

XLON

3037

118.18

543709116586656

15:36:00 PM

XLON

3845

118.16

543709116586751

15:36:03 PM

XLON

981

118.14

543709116586797

15:36:03 PM

XLON

1153

118.14

543709116586796

15:36:03 PM

XLON

3000

118.14

543709116586795

15:36:03 PM

XLON

106

118.16

543709116586792

15:36:38 PM

XLON

8511

118.20

543709116587008

15:36:40 PM

XLON

6732

118.20

543709116587018

15:37:04 PM

XLON

193

118.14

543709116587150

15:37:04 PM

XLON

3845

118.14

543709116587145

15:37:04 PM

XLON

3865

118.14

543709116587151

15:37:19 PM

XLON

950

118.14

543709116587255

15:37:19 PM

XLON

2977

118.14

543709116587249

15:37:19 PM

XLON

3000

118.14

543709116587254

15:37:35 PM

XLON

6069

118.16

543709116587320

15:37:51 PM

XLON

2857

118.10

543709116587382

15:37:51 PM

XLON

5488

118.10

543709116587384

15:38:48 PM

XLON

17

118.14

543709116587785

15:38:48 PM

XLON

1421

118.14

543709116587776

15:38:48 PM

XLON

1486

118.14

543709116587774

15:38:48 PM

XLON

3471

118.14

543709116587775

15:38:48 PM

XLON

3471

118.14

543709116587786

15:38:51 PM

XLON

123

118.14

543709116587803

15:38:51 PM

XLON

218

118.14

543709116587802

15:38:51 PM

XLON

2468

118.14

543709116587804

15:38:53 PM

XLON

12164

118.12

543709116587807

15:38:58 PM

XLON

2647

118.10

543709116587847

15:39:19 PM

XLON

2657

118.16

543709116587950

15:39:23 PM

XLON

2520

118.12

543709116587965

15:39:23 PM

XLON

4155

118.12

543709116587964

15:39:55 PM

XLON

7530

118.16

543709116588139

15:40:16 PM

XLON

701

118.18

543709116588276

15:40:16 PM

XLON

1034

118.18

543709116588274

15:40:16 PM

XLON

1094

118.18

543709116588275

15:40:23 PM

XLON

2801

118.18

543709116588348

15:40:30 PM

XLON

199

118.18

543709116588395

15:40:30 PM

XLON

2602

118.18

543709116588396

15:40:55 PM

XLON

1362

118.28

543709116588574

15:40:55 PM

XLON

2099

118.28

543709116588575

15:40:57 PM

XLON

3127

118.26

543709116588598

15:41:05 PM

XLON

2400

118.22

543709116588636

15:41:05 PM

XLON

3000

118.22

543709116588635

15:41:19 PM

XLON

2301

118.24

543709116588732

15:41:19 PM

XLON

2670

118.24

543709116588731

15:41:19 PM

XLON

3000

118.24

543709116588730

15:41:32 PM

XLON

1002

118.24

543709116588820

15:41:32 PM

XLON

3000

118.24

543709116588819

15:41:35 PM

XLON

3000

118.26

543709116588836

15:41:49 PM

XLON

2965

118.28

543709116588887

15:41:53 PM

XLON

1190

118.28

543709116588893

15:41:53 PM

XLON

1845

118.28

543709116588894

15:42:06 PM

XLON

222

118.30

543709116588972

15:42:06 PM

XLON

2670

118.30

543709116588971

15:42:06 PM

XLON

4780

118.30

543709116588970

15:43:13 PM

XLON

1396

118.30

543709116589350

15:43:13 PM

XLON

2100

118.30

543709116589349

15:43:13 PM

XLON

12039

118.32

543709116589346

15:43:14 PM

XLON

68

118.30

543709116589351

15:43:14 PM

XLON

1506

118.30

543709116589355

15:43:14 PM

XLON

1530

118.30

543709116589352

15:43:14 PM

XLON

2670

118.30

543709116589354

15:43:14 PM

XLON

3471

118.30

543709116589353

15:43:14 PM

XLON

6217

118.30

543709116589356

15:44:02 PM

XLON

4203

118.32

543709116589538

15:44:02 PM

XLON

12876

118.32

543709116589534

15:44:05 PM

XLON

961

118.30

543709116589549

15:44:43 PM

XLON

254

118.40

543709116589736

15:44:43 PM

XLON

2500

118.40

543709116589735

15:44:44 PM

XLON

1078

118.36

543709116589755

15:44:44 PM

XLON

3471

118.36

543709116589754

15:44:45 PM

XLON

3471

118.36

543709116589756

15:44:48 PM

XLON

12616

118.34

543709116589777

15:44:48 PM

XLON

2714

118.36

543709116589772

15:44:56 PM

XLON

468

118.30

543709116589823

15:44:56 PM

XLON

2593

118.30

543709116589824

15:45:42 PM

XLON

3000

118.28

543709116590042

15:45:42 PM

XLON

12677

118.28

543709116590041

15:45:51 PM

XLON

360

118.26

543709116590174

15:45:51 PM

XLON

5349

118.26

543709116590173

15:46:20 PM

XLON

154

118.28

543709116590439

15:46:20 PM

XLON

608

118.28

543709116590434

15:46:20 PM

XLON

3400

118.28

543709116590438

15:46:20 PM

XLON

6930

118.28

543709116590435

15:46:52 PM

XLON

347

118.32

543709116590690

15:46:52 PM

XLON

2361

118.32

543709116590689

15:46:59 PM

XLON

112

118.32

543709116590723

15:46:59 PM

XLON

2670

118.32

543709116590722

15:47:01 PM

XLON

1297

118.30

543709116590738

15:47:01 PM

XLON

2670

118.30

543709116590737

15:47:01 PM

XLON

8754

118.30

543709116590735

15:47:28 PM

XLON

1692

118.22

543709116590892

15:47:28 PM

XLON

3471

118.22

543709116590891

15:47:50 PM

XLON

1605

118.20

543709116591054

15:47:50 PM

XLON

3471

118.20

543709116591053

15:47:50 PM

XLON

7561

118.20

543709116591052

15:48:25 PM

XLON

2665

118.16

543709116591309

15:48:25 PM

XLON

3000

118.16

543709116591308

15:48:25 PM

XLON

5584

118.16

543709116591307

15:48:44 PM

XLON

3471

118.20

543709116591508

15:48:49 PM

XLON

11222

118.18

543709116591535

15:49:24 PM

XLON

2117

118.22

543709116591666

15:49:38 PM

XLON

1520

118.22

543709116591741

15:49:38 PM

XLON

2670

118.22

543709116591739

15:49:38 PM

XLON

3471

118.22

543709116591740

15:49:38 PM

XLON

4043

118.22

543709116591737

15:49:51 PM

XLON

892

118.26

543709116591794

15:49:51 PM

XLON

2670

118.26

543709116591793

15:50:05 PM

XLON

2817

118.26

543709116591884

15:50:07 PM

XLON

528

118.24

543709116591908

15:50:07 PM

XLON

2177

118.24

543709116591909

15:50:07 PM

XLON

5039

118.24

543709116591910

15:50:39 PM

XLON

1411

118.28

543709116592029

15:50:42 PM

XLON

219

118.28

543709116592031

15:50:42 PM

XLON

913

118.28

543709116592032

15:50:42 PM

XLON

1294

118.28

543709116592034

15:50:42 PM

XLON

3624

118.28

543709116592033

15:50:48 PM

XLON

334

118.28

543709116592072

15:50:48 PM

XLON

1275

118.28

543709116592071

15:50:48 PM

XLON

1428

118.28

543709116592070

15:50:54 PM

XLON

2670

118.28

543709116592084

15:51:00 PM

XLON

2658

118.28

543709116592116

15:51:07 PM

XLON

67

118.26

543709116592158

15:51:07 PM

XLON

4318

118.26

543709116592159

15:51:37 PM

XLON

2100

118.30

543709116592352

15:51:38 PM

XLON

1352

118.30

543709116592353

15:51:38 PM

XLON

7281

118.30

543709116592354

15:51:51 PM

XLON

903

118.30

543709116592488

15:51:51 PM

XLON

1705

118.30

543709116592490

15:51:51 PM

XLON

3471

118.30

543709116592489

15:51:57 PM

XLON

215

118.30

543709116592525

15:51:57 PM

XLON

492

118.30

543709116592526

15:51:57 PM

XLON

2152

118.30

543709116592527

15:52:04 PM

XLON

1219

118.30

543709116592554

15:52:07 PM

XLON

102

118.30

543709116592576

15:52:40 PM

XLON

2670

118.34

543709116592741

15:52:40 PM

XLON

3471

118.34

543709116592740

15:52:41 PM

XLON

840

118.34

543709116592757

15:52:41 PM

XLON

1335

118.34

543709116592753

15:52:41 PM

XLON

2232

118.34

543709116592754

15:52:41 PM

XLON

2670

118.34

543709116592752

15:52:41 PM

XLON

2670

118.34

543709116592755

15:52:41 PM

XLON

3471

118.34

543709116592751

15:52:41 PM

XLON

3471

118.34

543709116592756

15:52:57 PM

XLON

289

118.30

543709116592874

15:52:57 PM

XLON

4215

118.30

543709116592873

15:53:12 PM

XLON

11731

118.28

543709116592953

15:53:39 PM

XLON

233

118.34

543709116593149

15:53:39 PM

XLON

1330

118.34

543709116593150

15:53:39 PM

XLON

2670

118.34

543709116593148

15:53:39 PM

XLON

4481

118.34

543709116593146

15:53:51 PM

XLON

127

118.32

543709116593262

15:53:51 PM

XLON

227

118.32

543709116593261

15:54:27 PM

XLON

3000

118.32

543709116593502

15:54:27 PM

XLON

1867

118.34

543709116593505

15:54:27 PM

XLON

3000

118.34

543709116593503

15:54:27 PM

XLON

3471

118.34

543709116593504

15:54:27 PM

XLON

11838

118.34

543709116593496

15:55:01 PM

XLON

2157

118.32

543709116593612

15:55:02 PM

XLON

1715

118.32

543709116593616

15:55:12 PM

XLON

371

118.34

543709116593644

15:55:12 PM

XLON

742

118.34

543709116593646

15:55:12 PM

XLON

746

118.34

543709116593647

15:55:12 PM

XLON

3000

118.34

543709116593645

15:55:26 PM

XLON

703

118.34

543709116593673

15:55:26 PM

XLON

1945

118.34

543709116593674

15:55:33 PM

XLON

621

118.34

543709116593710

15:55:33 PM

XLON

725

118.34

543709116593708

15:55:33 PM

XLON

1280

118.34

543709116593709

15:55:40 PM

XLON

35

118.34

543709116593777

15:55:40 PM

XLON

2591

118.34

543709116593778

15:55:55 PM

XLON

19

118.36

543709116593831

15:56:04 PM

XLON

57

118.36

543709116593864

15:56:37 PM

XLON

405

118.38

543709116594028

15:56:55 PM

XLON

10564

118.38

543709116594095

15:57:05 PM

XLON

783

118.40

543709116594234

15:57:06 PM

XLON

953

118.40

543709116594236

15:57:06 PM

XLON

2081

118.40

543709116594237

15:57:07 PM

XLON

12575

118.40

543709116594266

15:57:11 PM

XLON

1987

118.42

543709116594352

15:57:11 PM

XLON

2143

118.42

543709116594351

15:57:11 PM

XLON

3000

118.42

543709116594353

15:57:42 PM

XLON

8617

118.42

543709116594460

15:57:50 PM

XLON

2670

118.46

543709116594502

15:57:53 PM

XLON

500

118.44

543709116594553

15:58:04 PM

XLON

1599

118.44

543709116594635

15:58:04 PM

XLON

2670

118.44

543709116594633

15:58:04 PM

XLON

3000

118.44

543709116594634

15:58:04 PM

XLON

7012

118.44

543709116594632

15:58:46 PM

XLON

504

118.52

543709116594831

15:58:48 PM

XLON

12

118.52

543709116594837

15:58:50 PM

XLON

2670

118.52

543709116594839

15:58:50 PM

XLON

3471

118.52

543709116594840

15:58:51 PM

XLON

4828

118.50

543709116594848

15:58:51 PM

XLON

1019

118.52

543709116594844

15:58:51 PM

XLON

2670

118.52

543709116594842

15:58:51 PM

XLON

3000

118.52

543709116594843

15:58:51 PM

XLON

3471

118.52

543709116594841

15:59:03 PM

XLON

2637

118.50

543709116594932

15:59:10 PM

XLON

2670

118.50

543709116594973

15:59:10 PM

XLON

2964

118.50

543709116594974

15:59:11 PM

XLON

12

118.48

543709116594976

15:59:11 PM

XLON

2780

118.48

543709116594977

15:59:29 PM

XLON

3000

118.44

543709116595039

15:59:34 PM

XLON

458

118.44

543709116595196

15:59:34 PM

XLON

1262

118.44

543709116595195

15:59:34 PM

XLON

1367

118.44

543709116595194

15:59:41 PM

XLON

2854

118.44

543709116595222

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFFFMAEESEII
UK 100

Latest directors dealings