Transaction in Own Shares
20 July 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
20 July 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,175 |
|
Highest price paid per share (pence): |
115.08 |
|
Lowest price paid per share (pence): |
112.96 |
|
Volume weighted average price paid per share (pence): |
113.97 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 997,320,803 of its ordinary shares in treasury and has 27,820,269,215 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 20 July 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 20 July 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
BATE |
113.88 |
388,973 |
|
CHIX |
113.90 |
747,372 |
|
XLON |
113.99 |
4,570,830 |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Time of transaction |
Trading venue |
Transaction reference |
|
1,855 |
113.8200 |
08:00:22 |
XLON |
E06kUZYulu9k |
|
3,936 |
113.8200 |
08:00:22 |
XLON |
E06kUZYulu9n |
|
5,773 |
113.8200 |
08:00:22 |
XLON |
E06kUZYulu9p |
|
1,372 |
113.8200 |
08:00:22 |
XLON |
E06kUZYulu9r |
|
1,596 |
113.8200 |
08:00:22 |
XLON |
E06kUZYulu9t |
|
5,791 |
113.8200 |
08:00:22 |
XLON |
E06kUZYulu9z |
|
5,773 |
113.8200 |
08:00:22 |
XLON |
E06kUZYuluA1 |
|
410 |
113.8200 |
08:00:22 |
XLON |
E06kUZYuluA3 |
|
703 |
113.8200 |
08:00:22 |
XLON |
E06kUZYuluA5 |
|
1,343 |
113.8200 |
08:00:22 |
XLON |
E06kUZYuluAB |
|
2,312 |
113.8200 |
08:00:22 |
XLON |
E06kUZYuluAD |
|
5,013 |
113.8000 |
08:00:39 |
XLON |
E06kUZYulwOj |
|
5,013 |
113.8000 |
08:00:39 |
XLON |
E06kUZYulwOr |
|
1,508 |
113.8000 |
08:00:39 |
XLON |
E06kUZYulwQo |
|
4,266 |
113.7600 |
08:01:07 |
XLON |
E06kUZYulySk |
|
4,266 |
113.7600 |
08:01:07 |
XLON |
E06kUZYulySv |
|
1,788 |
113.7600 |
08:01:07 |
XLON |
E06kUZYulyT1 |
|
2,200 |
113.6600 |
08:01:10 |
XLON |
E06kUZYulydJ |
|
3,416 |
113.6600 |
08:01:10 |
XLON |
E06kUZYulydL |
|
66 |
113.6600 |
08:01:10 |
XLON |
E06kUZYulydN |
|
3,482 |
113.6600 |
08:01:10 |
XLON |
E06kUZYulydR |
|
2,134 |
113.6600 |
08:01:10 |
XLON |
E06kUZYulydT |
|
706 |
113.6600 |
08:01:10 |
XLON |
E06kUZYulydV |
|
5,661 |
113.7600 |
08:03:01 |
CHIX |
3075188779369 |
|
2,629 |
113.7600 |
08:03:01 |
BATE |
254078871868 |
|
209 |
113.6800 |
08:03:07 |
BATE |
254078871881 |
|
209 |
113.6800 |
08:03:07 |
BATE |
254078871882 |
|
939 |
113.6800 |
08:03:07 |
XLON |
E06kUZYum70D |
|
209 |
113.6800 |
08:03:07 |
BATE |
254078871883 |
|
209 |
113.6800 |
08:03:07 |
BATE |
254078871884 |
|
209 |
113.6800 |
08:03:07 |
BATE |
254078871885 |
|
209 |
113.6800 |
08:03:08 |
BATE |
254078871886 |
|
209 |
113.6800 |
08:03:08 |
BATE |
254078871887 |
|
209 |
113.6800 |
08:03:08 |
BATE |
254078871888 |
|
209 |
113.6800 |
08:03:08 |
BATE |
254078871889 |
|
209 |
113.6800 |
08:03:08 |
BATE |
254078871891 |
|
209 |
113.6800 |
08:03:08 |
BATE |
254078871892 |
|
311 |
113.6600 |
08:03:12 |
BATE |
254078871898 |
|
602 |
113.6600 |
08:03:12 |
CHIX |
3075188779428 |
|
4,000 |
113.6600 |
08:03:12 |
XLON |
E06kUZYum7G3 |
|
1,455 |
113.7400 |
08:04:00 |
CHIX |
3075188779513 |
|
754 |
113.7400 |
08:04:00 |
BATE |
254078871943 |
|
5,532 |
113.7400 |
08:04:00 |
XLON |
E06kUZYum9wH |
|
1,935 |
113.7400 |
08:04:00 |
XLON |
E06kUZYum9xW |
|
3,597 |
113.7400 |
08:04:00 |
XLON |
E06kUZYum9xY |
|
1,455 |
113.7400 |
08:04:00 |
CHIX |
3075188779517 |
|
754 |
113.7400 |
08:04:00 |
BATE |
254078871944 |
|
5,532 |
113.7400 |
08:04:00 |
XLON |
E06kUZYum9xo |
|
1,455 |
113.7400 |
08:04:00 |
CHIX |
3075188779519 |
|
754 |
113.7400 |
08:04:00 |
BATE |
254078871945 |
|
2,350 |
113.7400 |
08:04:00 |
XLON |
E06kUZYum9zm |
|
2,209 |
113.7400 |
08:04:00 |
XLON |
E06kUZYumA02 |
|
5,532 |
113.7400 |
08:04:00 |
XLON |
E06kUZYumA04 |
|
1,560 |
113.7400 |
08:04:00 |
XLON |
E06kUZYumA0A |
|
4,672 |
113.6800 |
08:04:21 |
XLON |
E06kUZYumB8x |
|
21,408 |
114.2000 |
08:07:00 |
XLON |
E06kUZYumJjc |
|
2,919 |
114.2000 |
08:07:00 |
BATE |
254078872125 |
|
4,000 |
114.1800 |
08:07:00 |
XLON |
E06kUZYumJjq |
|
808 |
114.1800 |
08:07:00 |
XLON |
E06kUZYumJjs |
|
3,192 |
114.1800 |
08:07:00 |
XLON |
E06kUZYumJjw |
|
2,674 |
114.1800 |
08:07:00 |
XLON |
E06kUZYumJjy |
|
1,326 |
114.1800 |
08:07:00 |
XLON |
E06kUZYumJk2 |
|
4,000 |
114.1800 |
08:07:00 |
XLON |
E06kUZYumJk4 |
|
389 |
114.1800 |
08:07:00 |
XLON |
E06kUZYumJk6 |
|
151 |
114.1800 |
08:07:00 |
XLON |
E06kUZYumJk8 |
|
1,681 |
114.1800 |
08:07:00 |
XLON |
E06kUZYumJkE |
|
659 |
114.1800 |
08:07:00 |
XLON |
E06kUZYumJkG |
|
489 |
114.1800 |
08:07:00 |
CHIX |
3075188779861 |
|
577 |
114.1800 |
08:07:00 |
CHIX |
3075188779862 |
|
252 |
114.1800 |
08:07:00 |
BATE |
254078872126 |
|
299 |
114.1800 |
08:07:00 |
BATE |
254078872127 |
|
489 |
114.1800 |
08:07:00 |
CHIX |
3075188779863 |
|
577 |
114.1800 |
08:07:00 |
CHIX |
3075188779864 |
|
489 |
114.1800 |
08:07:00 |
CHIX |
3075188779865 |
|
577 |
114.1800 |
08:07:00 |
CHIX |
3075188779866 |
|
4,741 |
114.1800 |
08:07:00 |
CHIX |
3075188779867 |
|
4,876 |
114.1800 |
08:07:00 |
BATE |
254078872128 |
|
1,324 |
114.1800 |
08:07:00 |
BATE |
254078872129 |
|
2 |
114.1800 |
08:07:00 |
BATE |
254078872130 |
|
1,725 |
114.1800 |
08:07:00 |
CHIX |
3075188779868 |
|
4,597 |
113.9600 |
08:08:16 |
XLON |
E06kUZYumMwO |
|
5,658 |
113.9600 |
08:08:16 |
XLON |
E06kUZYumMwQ |
|
4,597 |
113.9600 |
08:08:16 |
XLON |
E06kUZYumMwW |
|
5,658 |
113.9600 |
08:08:16 |
XLON |
E06kUZYumMwY |
|
4,224 |
113.9600 |
08:08:16 |
XLON |
E06kUZYumMws |
|
1,543 |
113.9600 |
08:08:16 |
XLON |
E06kUZYumMwu |
|
4,601 |
114.3800 |
08:09:32 |
XLON |
E06kUZYumRLt |
|
5,568 |
114.3800 |
08:09:32 |
XLON |
E06kUZYumRLv |
|
4,601 |
114.3800 |
08:09:32 |
XLON |
E06kUZYumRM5 |
|
5,568 |
114.3800 |
08:09:32 |
XLON |
E06kUZYumRM7 |
|
5,837 |
114.3800 |
08:09:32 |
XLON |
E06kUZYumRM9 |
|
1,667 |
114.3800 |
08:09:32 |
XLON |
E06kUZYumRMB |
|
4,530 |
114.6200 |
08:10:26 |
XLON |
E06kUZYumV2v |
|
3,855 |
114.6200 |
08:10:26 |
XLON |
E06kUZYumV2x |
|
928 |
114.6200 |
08:10:26 |
XLON |
E06kUZYumV32 |
|
4,530 |
114.6200 |
08:10:26 |
XLON |
E06kUZYumV36 |
|
4,783 |
114.6200 |
08:10:26 |
XLON |
E06kUZYumV38 |
|
86 |
114.6200 |
08:10:26 |
XLON |
E06kUZYumV3A |
|
851 |
114.6200 |
08:10:26 |
XLON |
E06kUZYumV3C |
|
224 |
114.6200 |
08:10:26 |
XLON |
E06kUZYumV3I |
|
2,232 |
114.6200 |
08:10:26 |
XLON |
E06kUZYumV3K |
|
4,526 |
114.5200 |
08:10:58 |
XLON |
E06kUZYumWjR |
|
4,624 |
114.4600 |
08:12:02 |
XLON |
E06kUZYumZls |
|
4,904 |
114.4600 |
08:12:02 |
XLON |
E06kUZYumZlu |
|
800 |
114.5600 |
08:12:52 |
CHIX |
3075188780559 |
|
1,045 |
114.5600 |
08:12:52 |
XLON |
E06kUZYumbze |
|
7,176 |
114.5600 |
08:12:52 |
XLON |
E06kUZYumbzU |
|
4,719 |
114.5600 |
08:12:52 |
XLON |
E06kUZYumbzW |
|
362 |
114.5200 |
08:13:07 |
CHIX |
3075188780605 |
|
5,037 |
114.5200 |
08:13:07 |
CHIX |
3075188780606 |
|
8,200 |
114.5200 |
08:13:07 |
XLON |
E06kUZYumcmJ |
|
9,967 |
114.3600 |
08:13:34 |
XLON |
E06kUZYume7i |
|
9,411 |
114.6000 |
08:15:19 |
XLON |
E06kUZYumhtJ |
|
5,055 |
114.6000 |
08:15:19 |
XLON |
E06kUZYumhtL |
|
4,624 |
114.6000 |
08:15:19 |
XLON |
E06kUZYumhtN |
|
1,780 |
114.6000 |
08:15:19 |
XLON |
E06kUZYumhtP |
|
1,634 |
114.6000 |
08:15:19 |
XLON |
E06kUZYumhtR |
|
5,055 |
114.6000 |
08:15:19 |
XLON |
E06kUZYumhtX |
|
2,845 |
114.6000 |
08:15:19 |
XLON |
E06kUZYumhtZ |
|
1,779 |
114.6000 |
08:15:19 |
XLON |
E06kUZYumhty |
|
1,764 |
114.6000 |
08:15:19 |
XLON |
E06kUZYumhu0 |
|
1,644 |
114.6000 |
08:15:19 |
XLON |
E06kUZYumhu2 |
|
5,649 |
114.6400 |
08:16:04 |
BATE |
254078872952 |
|
2,633 |
114.7000 |
08:16:27 |
CHIX |
3075188781083 |
|
10,009 |
114.7000 |
08:16:27 |
XLON |
E06kUZYumkSH |
|
6,586 |
114.7200 |
08:16:32 |
XLON |
E06kUZYumklp |
|
5,637 |
114.8400 |
08:17:59 |
XLON |
E06kUZYumnur |
|
4,912 |
114.8400 |
08:17:59 |
XLON |
E06kUZYumnuv |
|
4,416 |
114.8400 |
08:17:59 |
XLON |
E06kUZYumnv0 |
|
4,960 |
114.8600 |
08:18:40 |
XLON |
E06kUZYumply |
|
4,960 |
114.8600 |
08:18:40 |
XLON |
E06kUZYumpmB |
|
2,847 |
114.8600 |
08:18:40 |
XLON |
E06kUZYumpmF |
|
4,882 |
114.8800 |
08:19:40 |
XLON |
E06kUZYumsN3 |
|
9,610 |
114.8800 |
08:19:40 |
XLON |
E06kUZYumsN5 |
|
4,882 |
114.8800 |
08:19:40 |
XLON |
E06kUZYumsNA |
|
130 |
114.8800 |
08:19:40 |
XLON |
E06kUZYumsNC |
|
5,452 |
115.0200 |
08:21:00 |
XLON |
E06kUZYumvhB |
|
3,000 |
115.0200 |
08:21:00 |
XLON |
E06kUZYumvhG |
|
2,452 |
115.0200 |
08:21:00 |
XLON |
E06kUZYumvhO |
|
715 |
115.0200 |
08:21:00 |
XLON |
E06kUZYumvhV |
|
2,515 |
115.0200 |
08:21:00 |
CHIX |
3075188781710 |
|
4,623 |
114.9600 |
08:21:10 |
XLON |
E06kUZYumvwb |
|
4,587 |
114.9600 |
08:21:10 |
XLON |
E06kUZYumvwZ |
|
1,234 |
114.8800 |
08:21:48 |
XLON |
E06kUZYumxX5 |
|
2,846 |
114.8800 |
08:21:48 |
XLON |
E06kUZYumxX9 |
|
455 |
114.8800 |
08:21:48 |
XLON |
E06kUZYumxXC |
|
5,772 |
114.9200 |
08:22:09 |
XLON |
E06kUZYumyLb |
|
844 |
114.9000 |
08:22:12 |
XLON |
E06kUZYumyRE |
|
148 |
114.9200 |
08:22:38 |
XLON |
E06kUZYumz88 |
|
9,250 |
115.0400 |
08:23:00 |
XLON |
E06kUZYumzni |
|
5,312 |
115.0400 |
08:23:00 |
XLON |
E06kUZYumznk |
|
5,419 |
115.0400 |
08:23:39 |
XLON |
E06kUZYun0my |
|
4,892 |
115.0400 |
08:23:51 |
XLON |
E06kUZYun1Iq |
|
3,923 |
114.9200 |
08:24:00 |
XLON |
E06kUZYun1ka |
|
438 |
114.9200 |
08:24:00 |
XLON |
E06kUZYun1mu |
|
3,959 |
114.8400 |
08:24:17 |
XLON |
E06kUZYun2gE |
|
1,489 |
114.8600 |
08:24:51 |
XLON |
E06kUZYun3n9 |
|
3,177 |
114.8600 |
08:24:51 |
XLON |
E06kUZYun3nB |
|
3,344 |
114.9200 |
08:25:15 |
XLON |
E06kUZYun4zK |
|
1,508 |
114.9200 |
08:25:15 |
XLON |
E06kUZYun4zM |
|
5,395 |
114.8800 |
08:25:24 |
CHIX |
3075188782301 |
|
4,879 |
114.7800 |
08:25:47 |
XLON |
E06kUZYun5z5 |
|
4,763 |
114.7600 |
08:26:20 |
XLON |
E06kUZYun7HK |
|
5,035 |
114.7600 |
08:26:30 |
XLON |
E06kUZYun7Vy |
|
1,461 |
114.5800 |
08:26:48 |
BATE |
254078873846 |
|
2,222 |
114.5800 |
08:26:48 |
BATE |
254078873847 |
|
4,283 |
114.5600 |
08:27:47 |
XLON |
E06kUZYunAjX |
|
4,283 |
114.5600 |
08:27:47 |
XLON |
E06kUZYunAje |
|
1,714 |
114.5800 |
08:28:11 |
XLON |
E06kUZYunBXS |
|
16,650 |
114.6800 |
08:30:41 |
XLON |
E06kUZYunGyV |
|
2,270 |
114.6800 |
08:30:41 |
BATE |
254078874178 |
|
535 |
114.6800 |
08:30:41 |
BATE |
254078874179 |
|
4,382 |
114.6800 |
08:30:41 |
CHIX |
3075188783013 |
|
1,266 |
114.6800 |
08:30:41 |
BATE |
254078874180 |
|
7,306 |
114.6800 |
08:30:41 |
BATE |
254078874181 |
|
483 |
114.7200 |
08:33:14 |
BATE |
254078874345 |
|
5,639 |
114.7200 |
08:33:47 |
XLON |
E06kUZYunMu3 |
|
10,826 |
114.7200 |
08:33:47 |
XLON |
E06kUZYunMu6 |
|
463 |
114.7200 |
08:33:47 |
BATE |
254078874370 |
|
352 |
114.7200 |
08:33:47 |
BATE |
254078874371 |
|
947 |
114.7200 |
08:33:47 |
BATE |
254078874372 |
|
4,332 |
114.7200 |
08:33:47 |
CHIX |
3075188783260 |
|
8,423 |
114.5800 |
08:34:33 |
XLON |
E06kUZYunO7J |
|
3,891 |
114.5800 |
08:34:33 |
XLON |
E06kUZYunO7L |
|
4,250 |
114.5800 |
08:34:33 |
XLON |
E06kUZYunO7N |
|
8,064 |
114.5800 |
08:34:33 |
XLON |
E06kUZYunO7P |
|
1,757 |
114.6400 |
08:35:49 |
CHIX |
3075188783493 |
|
779 |
114.6400 |
08:35:49 |
CHIX |
3075188783494 |
|
9,640 |
114.6400 |
08:35:49 |
XLON |
E06kUZYunQi1 |
|
8,704 |
114.9000 |
08:37:01 |
XLON |
E06kUZYunSdU |
|
5,394 |
114.9000 |
08:37:01 |
XLON |
E06kUZYunSdW |
|
5,428 |
114.8200 |
08:37:04 |
XLON |
E06kUZYunSpY |
|
2,187 |
114.8000 |
08:38:18 |
BATE |
254078874650 |
|
3,000 |
114.8000 |
08:38:18 |
XLON |
E06kUZYunVAM |
|
2,201 |
114.8000 |
08:38:18 |
XLON |
E06kUZYunVAO |
|
3,000 |
114.8000 |
08:38:18 |
XLON |
E06kUZYunVAa |
|
681 |
114.8000 |
08:38:18 |
XLON |
E06kUZYunVAh |
|
2,304 |
114.7200 |
08:39:48 |
XLON |
E06kUZYunYC2 |
|
1,886 |
114.7200 |
08:39:48 |
XLON |
E06kUZYunYC4 |
|
2,907 |
114.7200 |
08:39:48 |
XLON |
E06kUZYunYC6 |
|
2,599 |
114.7200 |
08:39:48 |
XLON |
E06kUZYunYC8 |
|
4,423 |
114.7000 |
08:39:53 |
XLON |
E06kUZYunYHA |
|
3,923 |
114.7600 |
08:40:34 |
XLON |
E06kUZYunZs0 |
|
5,918 |
114.8400 |
08:41:02 |
XLON |
E06kUZYunakw |
|
4,194 |
114.8000 |
08:41:08 |
XLON |
E06kUZYunbBh |
|
2,186 |
114.8600 |
08:43:00 |
CHIX |
3075188784229 |
|
3,000 |
114.8600 |
08:43:00 |
XLON |
E06kUZYunefU |
|
3,000 |
114.8600 |
08:43:00 |
XLON |
E06kUZYunefW |
|
3,000 |
114.8600 |
08:43:00 |
XLON |
E06kUZYunefn |
|
2,200 |
114.8600 |
08:43:00 |
XLON |
E06kUZYunefp |
|
4,962 |
114.8600 |
08:43:00 |
XLON |
E06kUZYunegw |
|
235 |
114.8600 |
08:43:07 |
XLON |
E06kUZYunesO |
|
4,517 |
114.9000 |
08:43:24 |
XLON |
E06kUZYunfzW |
|
4,558 |
114.8600 |
08:44:09 |
XLON |
E06kUZYunhDH |
|
4,122 |
114.9200 |
08:45:07 |
XLON |
E06kUZYuniyS |
|
4,122 |
114.9200 |
08:45:07 |
XLON |
E06kUZYuniyd |
|
4,122 |
114.9200 |
08:45:07 |
XLON |
E06kUZYunizD |
|
1,632 |
114.9200 |
08:45:07 |
XLON |
E06kUZYunizb |
|
7,714 |
114.8800 |
08:45:21 |
XLON |
E06kUZYunjW8 |
|
7,114 |
114.9400 |
08:46:33 |
XLON |
E06kUZYunm0a |
|
4,621 |
114.9200 |
08:47:48 |
XLON |
E06kUZYuno1a |
|
7,399 |
114.9200 |
08:47:48 |
XLON |
E06kUZYuno1Y |
|
3,141 |
114.9200 |
08:47:48 |
XLON |
E06kUZYuno1h |
|
7,011 |
114.8400 |
08:48:23 |
CHIX |
3075188784811 |
|
3,935 |
114.7600 |
08:48:49 |
XLON |
E06kUZYunqJJ |
|
2,923 |
114.7600 |
08:48:49 |
XLON |
E06kUZYunqJN |
|
4,747 |
114.9400 |
08:51:05 |
XLON |
E06kUZYuntw0 |
|
4,747 |
114.9400 |
08:51:05 |
XLON |
E06kUZYuntwC |
|
15,544 |
114.9800 |
08:52:51 |
XLON |
E06kUZYunwqo |
|
4,091 |
114.9800 |
08:52:51 |
CHIX |
3075188785353 |
|
2,119 |
114.9800 |
08:52:51 |
BATE |
254078875723 |
|
4,530 |
114.9200 |
08:53:40 |
XLON |
E06kUZYunyDh |
|
6,876 |
114.9000 |
08:53:47 |
XLON |
E06kUZYunyQ9 |
|
8,153 |
114.8200 |
08:55:39 |
XLON |
E06kUZYuo2MB |
|
8,028 |
114.8200 |
08:55:39 |
CHIX |
3075188785764 |
|
4,128 |
114.8600 |
08:57:18 |
XLON |
E06kUZYuo5aN |
|
4,128 |
114.8600 |
08:57:18 |
XLON |
E06kUZYuo5aV |
|
932 |
114.8600 |
08:57:18 |
XLON |
E06kUZYuo5aX |
|
1,635 |
114.8600 |
08:57:18 |
XLON |
E06kUZYuo5ac |
|
8,084 |
114.8200 |
08:57:55 |
XLON |
E06kUZYuo6b0 |
|
11,279 |
114.8800 |
08:58:42 |
XLON |
E06kUZYuo86z |
|
1,537 |
114.8800 |
08:58:42 |
BATE |
254078876235 |
|
9,687 |
114.8200 |
08:59:37 |
XLON |
E06kUZYuo9r9 |
|
1,018 |
114.9400 |
09:01:21 |
BATE |
254078876439 |
|
1,966 |
114.9400 |
09:01:21 |
CHIX |
3075188786418 |
|
7,469 |
114.9400 |
09:01:21 |
XLON |
E06kUZYuoDOA |
|
2,000 |
114.9400 |
09:02:23 |
XLON |
E06kUZYuoEp1 |
|
719 |
114.9400 |
09:02:56 |
XLON |
E06kUZYuoFXJ |
|
7,129 |
114.9400 |
09:02:56 |
XLON |
E06kUZYuoFXL |
|
719 |
114.9400 |
09:02:56 |
XLON |
E06kUZYuoFXQ |
|
2,254 |
114.9400 |
09:02:56 |
CHIX |
3075188786572 |
|
1,168 |
114.9400 |
09:02:56 |
BATE |
254078876529 |
|
2,331 |
114.9400 |
09:04:06 |
XLON |
E06kUZYuoHIH |
|
1,865 |
114.9400 |
09:04:06 |
XLON |
E06kUZYuoHIJ |
|
2,331 |
114.9400 |
09:04:06 |
XLON |
E06kUZYuoHIL |
|
1,865 |
114.9400 |
09:04:06 |
XLON |
E06kUZYuoHIP |
|
10,183 |
115.0600 |
09:05:53 |
XLON |
E06kUZYuoJYE |
|
4,395 |
115.0800 |
09:06:11 |
XLON |
E06kUZYuoK3o |
|
4,395 |
115.0800 |
09:06:11 |
XLON |
E06kUZYuoK3t |
|
1,124 |
115.0800 |
09:06:11 |
XLON |
E06kUZYuoK3z |
|
5,256 |
114.9200 |
09:07:22 |
XLON |
E06kUZYuoMas |
|
5,256 |
114.9200 |
09:07:22 |
XLON |
E06kUZYuoMc6 |
|
680 |
114.9200 |
09:07:22 |
XLON |
E06kUZYuoMcC |
|
5,602 |
114.7800 |
09:09:42 |
XLON |
E06kUZYuoQ0W |
|
5,602 |
114.7800 |
09:09:42 |
XLON |
E06kUZYuoQ0d |
|
2,917 |
114.7400 |
09:10:04 |
XLON |
E06kUZYuoQnl |
|
4,840 |
114.7400 |
09:10:19 |
XLON |
E06kUZYuoRGT |
|
2,041 |
114.7400 |
09:10:19 |
CHIX |
3075188787309 |
|
1,057 |
114.7400 |
09:10:19 |
BATE |
254078877080 |
|
5,025 |
114.7200 |
09:10:19 |
XLON |
E06kUZYuoRH6 |
|
5,025 |
114.7200 |
09:10:19 |
XLON |
E06kUZYuoRHA |
|
548 |
114.7200 |
09:10:19 |
XLON |
E06kUZYuoRHC |
|
8,737 |
114.7200 |
09:13:09 |
XLON |
E06kUZYuoWZa |
|
9,146 |
114.7000 |
09:13:09 |
CHIX |
3075188787675 |
|
4,662 |
114.6800 |
09:14:53 |
CHIX |
3075188787865 |
|
2,344 |
114.6800 |
09:14:53 |
CHIX |
3075188787866 |
|
2,734 |
114.6800 |
09:14:53 |
CHIX |
3075188787867 |
|
8,915 |
114.6400 |
09:16:36 |
XLON |
E06kUZYuocQE |
|
1,215 |
114.6400 |
09:16:36 |
BATE |
254078877586 |
|
2,346 |
114.6400 |
09:16:36 |
CHIX |
3075188788088 |
|
5,535 |
114.8000 |
09:20:05 |
XLON |
E06kUZYuohUB |
|
4,479 |
114.8000 |
09:20:55 |
XLON |
E06kUZYuoiah |
|
4,098 |
114.8000 |
09:20:55 |
XLON |
E06kUZYuoiaj |
|
3,074 |
114.8000 |
09:20:55 |
XLON |
E06kUZYuoiaq |
|
1,405 |
114.8000 |
09:20:55 |
XLON |
E06kUZYuoias |
|
4,098 |
114.8000 |
09:20:55 |
XLON |
E06kUZYuoiau |
|
798 |
114.8000 |
09:20:55 |
XLON |
E06kUZYuoib1 |
|
4,098 |
114.8000 |
09:20:55 |
XLON |
E06kUZYuoib3 |
|
3,681 |
114.8000 |
09:20:55 |
XLON |
E06kUZYuoib5 |
|
2,800 |
114.8000 |
09:20:55 |
XLON |
E06kUZYuoibF |
|
798 |
114.8000 |
09:20:55 |
XLON |
E06kUZYuoibH |
|
500 |
114.8000 |
09:20:55 |
XLON |
E06kUZYuoibJ |
|
298 |
114.8000 |
09:20:55 |
XLON |
E06kUZYuoibL |
|
370 |
114.8000 |
09:20:55 |
XLON |
E06kUZYuoibP |
|
5,589 |
114.7800 |
09:20:55 |
XLON |
E06kUZYuoibk |
|
607 |
114.7800 |
09:22:08 |
XLON |
E06kUZYuokW8 |
|
1,070 |
114.7800 |
09:22:08 |
XLON |
E06kUZYuokWJ |
|
3,942 |
114.7800 |
09:22:08 |
XLON |
E06kUZYuokWL |
|
8,240 |
114.7600 |
09:22:41 |
XLON |
E06kUZYuokzI |
|
2,037 |
114.7600 |
09:22:41 |
XLON |
E06kUZYuokzL |
|
4,514 |
114.5800 |
09:24:10 |
XLON |
E06kUZYuon2l |
|
4,514 |
114.5800 |
09:24:10 |
XLON |
E06kUZYuon2t |
|
2,107 |
114.5800 |
09:24:10 |
XLON |
E06kUZYuon2v |
|
718 |
114.5600 |
09:25:38 |
XLON |
E06kUZYuopX2 |
|
1,384 |
114.6400 |
09:26:30 |
BATE |
254078878360 |
|
10,155 |
114.6400 |
09:26:30 |
XLON |
E06kUZYuor6u |
|
1,347 |
114.8000 |
09:27:23 |
BATE |
254078878421 |
|
2,600 |
114.8000 |
09:27:23 |
CHIX |
3075188789220 |
|
9,882 |
114.8000 |
09:27:23 |
XLON |
E06kUZYuosKO |
|
4,960 |
114.7600 |
09:27:40 |
XLON |
E06kUZYuoskN |
|
3,152 |
114.7600 |
09:27:40 |
XLON |
E06kUZYuoskR |
|
1,808 |
114.7600 |
09:27:40 |
XLON |
E06kUZYuoskU |
|
1,774 |
114.7600 |
09:27:40 |
XLON |
E06kUZYuoskW |
|
2,200 |
114.8000 |
09:30:04 |
XLON |
E06kUZYuowRL |
|
1,799 |
114.8000 |
09:30:04 |
XLON |
E06kUZYuowRP |
|
1,125 |
114.8000 |
09:30:04 |
XLON |
E06kUZYuowRR |
|
1,125 |
114.8000 |
09:30:04 |
XLON |
E06kUZYuowRY |
|
3,999 |
114.8000 |
09:30:04 |
XLON |
E06kUZYuowRj |
|
1,125 |
114.8000 |
09:30:04 |
XLON |
E06kUZYuowRl |
|
2,330 |
114.8000 |
09:30:04 |
XLON |
E06kUZYuowRs |
|
1,493 |
114.8600 |
09:34:51 |
BATE |
254078878943 |
|
1,107 |
114.8600 |
09:34:51 |
BATE |
254078878944 |
|
11,680 |
114.8600 |
09:34:51 |
XLON |
E06kUZYup2Tm |
|
3,304 |
114.8600 |
09:34:51 |
CHIX |
3075188790009 |
|
1,714 |
114.8600 |
09:34:51 |
CHIX |
3075188790010 |
|
7,388 |
114.8600 |
09:34:51 |
XLON |
E06kUZYup2U8 |
|
4,697 |
114.9000 |
09:35:59 |
XLON |
E06kUZYup4lI |
|
4,697 |
114.9000 |
09:36:01 |
XLON |
E06kUZYup4nr |
|
3,680 |
114.9000 |
09:36:01 |
XLON |
E06kUZYup4nx |
|
876 |
114.8800 |
09:36:02 |
XLON |
E06kUZYup4r0 |
|
5,134 |
114.8800 |
09:36:03 |
XLON |
E06kUZYup4sq |
|
6,955 |
114.8800 |
09:36:03 |
XLON |
E06kUZYup4ss |
|
4,928 |
114.8600 |
09:37:45 |
XLON |
E06kUZYup6jQ |
|
4,133 |
114.8600 |
09:40:38 |
XLON |
E06kUZYup9gp |
|
996 |
114.8600 |
09:40:38 |
XLON |
E06kUZYup9gr |
|
9,219 |
114.8600 |
09:40:38 |
XLON |
E06kUZYup9gt |
|
1,999 |
114.8600 |
09:40:38 |
XLON |
E06kUZYup9gv |
|
5,129 |
114.8600 |
09:40:38 |
XLON |
E06kUZYup9gz |
|
584 |
114.8600 |
09:40:38 |
XLON |
E06kUZYup9h1 |
|
299 |
114.8800 |
09:41:28 |
CHIX |
3075188790613 |
|
2,302 |
114.8800 |
09:41:28 |
CHIX |
3075188790614 |
|
1,347 |
114.8800 |
09:41:28 |
BATE |
254078879345 |
|
9,882 |
114.8800 |
09:41:28 |
XLON |
E06kUZYupAPA |
|
1,336 |
114.8600 |
09:41:29 |
XLON |
E06kUZYupATr |
|
2,576 |
114.8600 |
09:41:29 |
XLON |
E06kUZYupATu |
|
1,374 |
114.8600 |
09:41:29 |
XLON |
E06kUZYupATw |
|
1,374 |
114.8600 |
09:41:29 |
XLON |
E06kUZYupAU4 |
|
1,721 |
114.8600 |
09:41:29 |
CHIX |
3075188790619 |
|
2,370 |
114.8600 |
09:41:30 |
CHIX |
3075188790627 |
|
728 |
114.8600 |
09:41:30 |
CHIX |
3075188790628 |
|
1,952 |
114.8600 |
09:41:30 |
CHIX |
3075188790629 |
|
753 |
114.7800 |
09:43:08 |
XLON |
E06kUZYupCRb |
|
3,835 |
114.7800 |
09:43:08 |
XLON |
E06kUZYupCRg |
|
5,043 |
114.8600 |
09:45:25 |
XLON |
E06kUZYupF1F |
|
5,043 |
114.8600 |
09:45:25 |
XLON |
E06kUZYupF1L |
|
2,976 |
114.8600 |
09:45:25 |
XLON |
E06kUZYupF1N |
|
769 |
114.8000 |
09:45:32 |
XLON |
E06kUZYupFXv |
|
3,166 |
114.8000 |
09:45:32 |
XLON |
E06kUZYupFXx |
|
769 |
114.8000 |
09:45:32 |
XLON |
E06kUZYupFXz |
|
1,032 |
114.8000 |
09:45:32 |
XLON |
E06kUZYupFY1 |
|
1,801 |
114.8000 |
09:45:32 |
XLON |
E06kUZYupFY5 |
|
1,801 |
114.8000 |
09:45:32 |
XLON |
E06kUZYupFY7 |
|
1,102 |
114.8000 |
09:45:32 |
XLON |
E06kUZYupFaK |
|
2,204 |
114.8000 |
09:45:32 |
XLON |
E06kUZYupFaM |
|
2,383 |
114.5400 |
09:48:43 |
XLON |
E06kUZYupKt0 |
|
3,102 |
114.5400 |
09:48:43 |
XLON |
E06kUZYupKt2 |
|
249 |
114.5400 |
09:48:43 |
XLON |
E06kUZYupKt4 |
|
3,351 |
114.5400 |
09:48:43 |
XLON |
E06kUZYupKt8 |
|
2,134 |
114.5400 |
09:48:43 |
XLON |
E06kUZYupKtA |
|
1,217 |
114.5400 |
09:48:43 |
XLON |
E06kUZYupKtC |
|
566 |
114.5400 |
09:48:43 |
XLON |
E06kUZYupKtG |
|
5,367 |
114.5000 |
09:48:55 |
XLON |
E06kUZYupLJA |
|
9,090 |
114.6000 |
09:50:56 |
XLON |
E06kUZYupOwC |
|
4,062 |
114.5400 |
09:51:44 |
XLON |
E06kUZYupQAM |
|
807 |
114.5400 |
09:51:44 |
XLON |
E06kUZYupQAO |
|
8,400 |
114.5400 |
09:51:44 |
XLON |
E06kUZYupQAQ |
|
4,185 |
114.5200 |
09:53:56 |
XLON |
E06kUZYupTUt |
|
4,185 |
114.5200 |
09:53:56 |
XLON |
E06kUZYupTV1 |
|
4,185 |
114.5200 |
09:53:56 |
XLON |
E06kUZYupTV5 |
|
609 |
114.5200 |
09:53:56 |
XLON |
E06kUZYupTV7 |
|
1,425 |
114.5200 |
09:53:56 |
XLON |
E06kUZYupTVB |
|
405 |
114.6000 |
09:56:21 |
BATE |
254078880383 |
|
1,291 |
114.6000 |
09:56:27 |
CHIX |
3075188792151 |
|
4,908 |
114.6000 |
09:56:27 |
XLON |
E06kUZYupWu6 |
|
4,252 |
114.6000 |
09:56:27 |
XLON |
E06kUZYupWuA |
|
264 |
114.6000 |
09:56:27 |
BATE |
254078880387 |
|
1,291 |
114.6000 |
09:56:27 |
CHIX |
3075188792152 |
|
1,291 |
114.6000 |
09:56:27 |
CHIX |
3075188792155 |
|
143 |
114.6000 |
09:56:27 |
CHIX |
3075188792156 |
|
1,291 |
114.6000 |
09:56:27 |
CHIX |
3075188792157 |
|
771 |
114.6000 |
09:56:27 |
CHIX |
3075188792158 |
|
1,291 |
114.6000 |
09:56:27 |
CHIX |
3075188792159 |
|
535 |
114.6000 |
09:56:27 |
CHIX |
3075188792160 |
|
5,087 |
114.5600 |
09:56:47 |
XLON |
E06kUZYupXGF |
|
5,087 |
114.5600 |
09:56:47 |
XLON |
E06kUZYupXGZ |
|
1,837 |
114.5600 |
09:56:47 |
XLON |
E06kUZYupXGn |
|
5,421 |
114.5400 |
09:58:33 |
XLON |
E06kUZYupZY1 |
|
5,421 |
114.5400 |
09:58:33 |
XLON |
E06kUZYupZY9 |
|
1,961 |
114.5400 |
09:58:33 |
XLON |
E06kUZYupZYB |
|
13,724 |
114.6200 |
10:01:28 |
CHIX |
3075188792693 |
|
483 |
114.6200 |
10:01:28 |
BATE |
254078880711 |
|
666 |
114.6200 |
10:01:28 |
BATE |
254078880712 |
|
444 |
114.6200 |
10:01:28 |
BATE |
254078880713 |
|
5,518 |
114.6200 |
10:01:28 |
CHIX |
3075188792694 |
|
4,730 |
114.6000 |
10:02:04 |
XLON |
E06kUZYupeUh |
|
4,730 |
114.6000 |
10:02:04 |
XLON |
E06kUZYupebG |
|
790 |
114.6000 |
10:02:04 |
XLON |
E06kUZYupebI |
|
9,125 |
114.4600 |
10:04:00 |
BATE |
254078880893 |
|
827 |
114.4600 |
10:04:00 |
BATE |
254078880894 |
|
10,190 |
114.3800 |
10:05:16 |
XLON |
E06kUZYupjg4 |
|
2,871 |
114.4600 |
10:08:17 |
XLON |
E06kUZYupnso |
|
1,129 |
114.4600 |
10:08:17 |
XLON |
E06kUZYupnst |
|
1,129 |
114.4600 |
10:08:17 |
XLON |
E06kUZYupnt1 |
|
2,871 |
114.4600 |
10:08:17 |
XLON |
E06kUZYupntD |
|
2,871 |
114.4600 |
10:08:17 |
XLON |
E06kUZYupntH |
|
276 |
114.4600 |
10:08:17 |
BATE |
254078881237 |
|
534 |
114.4600 |
10:08:17 |
CHIX |
3075188793434 |
|
720 |
114.4600 |
10:08:17 |
XLON |
E06kUZYupntJ |
|
534 |
114.4600 |
10:08:17 |
CHIX |
3075188793435 |
|
534 |
114.4600 |
10:08:17 |
CHIX |
3075188793436 |
|
198 |
114.4600 |
10:08:17 |
CHIX |
3075188793437 |
|
534 |
114.4600 |
10:08:17 |
CHIX |
3075188793438 |
|
534 |
114.4600 |
10:08:17 |
CHIX |
3075188793439 |
|
198 |
114.4600 |
10:08:17 |
CHIX |
3075188793440 |
|
534 |
114.4600 |
10:08:17 |
CHIX |
3075188793441 |
|
534 |
114.4600 |
10:08:17 |
CHIX |
3075188793442 |
|
942 |
114.4600 |
10:08:17 |
XLON |
E06kUZYupntx |
|
551 |
114.4600 |
10:08:17 |
XLON |
E06kUZYupnu0 |
|
2,287 |
114.4600 |
10:08:17 |
XLON |
E06kUZYupnu2 |
|
2,396 |
114.5200 |
10:10:09 |
CHIX |
3075188793631 |
|
1,242 |
114.5200 |
10:10:09 |
BATE |
254078881353 |
|
8,022 |
114.5200 |
10:10:09 |
XLON |
E06kUZYupqBI |
|
1,087 |
114.5200 |
10:10:09 |
XLON |
E06kUZYupqBM |
|
1,306 |
114.5400 |
10:11:33 |
BATE |
254078881463 |
|
2,521 |
114.5400 |
10:11:33 |
CHIX |
3075188793769 |
|
1,688 |
114.5400 |
10:11:33 |
XLON |
E06kUZYups7j |
|
7,893 |
114.5400 |
10:11:33 |
XLON |
E06kUZYups7s |
|
2,043 |
114.5600 |
10:14:11 |
CHIX |
3075188794075 |
|
1,058 |
114.5600 |
10:14:11 |
BATE |
254078881684 |
|
7,764 |
114.5600 |
10:14:11 |
XLON |
E06kUZYupvuk |
|
2,163 |
114.6000 |
10:15:27 |
CHIX |
3075188794205 |
|
504 |
114.6000 |
10:15:27 |
BATE |
254078881751 |
|
617 |
114.6000 |
10:15:27 |
BATE |
254078881752 |
|
8,222 |
114.6000 |
10:15:27 |
XLON |
E06kUZYupy3w |
|
8,781 |
114.6000 |
10:17:13 |
XLON |
E06kUZYuq0Dx |
|
1,197 |
114.6000 |
10:17:13 |
BATE |
254078881878 |
|
2,311 |
114.6000 |
10:17:13 |
CHIX |
3075188794369 |
|
1,256 |
114.6600 |
10:19:03 |
BATE |
254078882003 |
|
2,424 |
114.6600 |
10:19:03 |
CHIX |
3075188794529 |
|
7,959 |
114.6600 |
10:19:03 |
XLON |
E06kUZYuq2lG |
|
1,255 |
114.6600 |
10:19:03 |
XLON |
E06kUZYuq2lI |
|
1,203 |
114.6000 |
10:19:58 |
BATE |
254078882028 |
|
2,324 |
114.6000 |
10:19:58 |
CHIX |
3075188794583 |
|
1,844 |
114.6000 |
10:20:01 |
XLON |
E06kUZYuq3cb |
|
6,985 |
114.6000 |
10:20:02 |
XLON |
E06kUZYuq3dQ |
|
5,531 |
114.5800 |
10:21:19 |
XLON |
E06kUZYuq5OL |
|
5,531 |
114.5800 |
10:21:19 |
XLON |
E06kUZYuq5OQ |
|
1,526 |
114.5800 |
10:21:19 |
XLON |
E06kUZYuq5Oe |
|
94 |
114.5800 |
10:21:19 |
XLON |
E06kUZYuq5Og |
|
4,425 |
114.6200 |
10:24:04 |
XLON |
E06kUZYuq97z |
|
4,425 |
114.6200 |
10:24:04 |
XLON |
E06kUZYuq989 |
|
1,943 |
114.6200 |
10:24:04 |
XLON |
E06kUZYuq98D |
|
4,436 |
114.6000 |
10:24:21 |
XLON |
E06kUZYuq9Ok |
|
3,357 |
114.6000 |
10:24:21 |
XLON |
E06kUZYuq9Os |
|
1,079 |
114.6000 |
10:24:21 |
XLON |
E06kUZYuq9Ou |
|
2,280 |
114.6000 |
10:24:21 |
XLON |
E06kUZYuq9Ow |
|
5,119 |
114.6000 |
10:25:16 |
XLON |
E06kUZYuqAIb |
|
2,639 |
114.6000 |
10:25:16 |
XLON |
E06kUZYuqAId |
|
3,285 |
114.5800 |
10:25:20 |
XLON |
E06kUZYuqARC |
|
2,189 |
114.7000 |
10:28:37 |
XLON |
E06kUZYuqElp |
|
4,109 |
114.7200 |
10:28:53 |
XLON |
E06kUZYuqFGm |
|
4,109 |
114.7200 |
10:29:00 |
XLON |
E06kUZYuqFU1 |
|
2,630 |
114.7200 |
10:29:00 |
XLON |
E06kUZYuqFUI |
|
938 |
114.7000 |
10:30:22 |
XLON |
E06kUZYuqHmu |
|
5,316 |
114.7000 |
10:30:22 |
XLON |
E06kUZYuqHmw |
|
2,900 |
114.7000 |
10:30:22 |
XLON |
E06kUZYuqHn8 |
|
2,416 |
114.7000 |
10:30:22 |
XLON |
E06kUZYuqHnE |
|
697 |
114.7000 |
10:30:22 |
XLON |
E06kUZYuqHnI |
|
1,703 |
114.7000 |
10:30:22 |
XLON |
E06kUZYuqHnN |
|
5,445 |
114.6000 |
10:32:10 |
XLON |
E06kUZYuqKRh |
|
286 |
114.6000 |
10:32:11 |
XLON |
E06kUZYuqKRr |
|
185 |
114.6000 |
10:32:11 |
XLON |
E06kUZYuqKRt |
|
5,552 |
114.5600 |
10:33:09 |
XLON |
E06kUZYuqLN7 |
|
3,331 |
114.6600 |
10:34:53 |
XLON |
E06kUZYuqNjG |
|
1,232 |
114.6600 |
10:34:53 |
XLON |
E06kUZYuqNjJ |
|
1,230 |
114.6600 |
10:34:53 |
XLON |
E06kUZYuqNjL |
|
2,462 |
114.6600 |
10:34:53 |
XLON |
E06kUZYuqNjP |
|
2,101 |
114.6600 |
10:34:53 |
XLON |
E06kUZYuqNjR |
|
361 |
114.6600 |
10:34:53 |
XLON |
E06kUZYuqNjT |
|
1,232 |
114.6600 |
10:34:53 |
XLON |
E06kUZYuqNjY |
|
9,186 |
114.7000 |
10:36:20 |
XLON |
E06kUZYuqPTH |
|
2,417 |
114.7000 |
10:36:20 |
CHIX |
3075188796264 |
|
1,252 |
114.7000 |
10:36:20 |
BATE |
254078883215 |
|
3,015 |
114.6600 |
10:37:16 |
XLON |
E06kUZYuqQIA |
|
2,396 |
114.6600 |
10:37:16 |
XLON |
E06kUZYuqQIC |
|
2,396 |
114.6600 |
10:37:16 |
XLON |
E06kUZYuqQIG |
|
3,015 |
114.6600 |
10:37:16 |
XLON |
E06kUZYuqQIQ |
|
3,015 |
114.6600 |
10:37:16 |
XLON |
E06kUZYuqQIU |
|
1,457 |
114.6600 |
10:37:16 |
XLON |
E06kUZYuqQIe |
|
2,719 |
114.7200 |
10:41:54 |
CHIX |
3075188796865 |
|
3,085 |
114.7200 |
10:41:54 |
XLON |
E06kUZYuqWWd |
|
15,789 |
114.7200 |
10:41:54 |
XLON |
E06kUZYuqWWf |
|
139 |
114.7200 |
10:41:54 |
XLON |
E06kUZYuqWWh |
|
2,592 |
114.7200 |
10:41:54 |
BATE |
254078883580 |
|
2,285 |
114.7200 |
10:41:54 |
CHIX |
3075188796869 |
|
4,301 |
114.7000 |
10:43:05 |
XLON |
E06kUZYuqY7N |
|
6,572 |
114.7000 |
10:43:05 |
XLON |
E06kUZYuqY7P |
|
1,435 |
114.7000 |
10:43:05 |
XLON |
E06kUZYuqY7T |
|
324 |
114.7600 |
10:44:49 |
BATE |
254078883711 |
|
1,472 |
114.7600 |
10:44:49 |
CHIX |
3075188797049 |
|
489 |
114.7600 |
10:44:49 |
CHIX |
3075188797050 |
|
663 |
114.7600 |
10:44:49 |
BATE |
254078883712 |
|
119 |
114.7600 |
10:44:49 |
CHIX |
3075188797051 |
|
90 |
114.7600 |
10:44:49 |
BATE |
254078883713 |
|
1,625 |
114.7600 |
10:44:49 |
XLON |
E06kUZYuqZu0 |
|
6,279 |
114.7600 |
10:44:49 |
XLON |
E06kUZYuqZu2 |
|
857 |
114.7600 |
10:46:43 |
XLON |
E06kUZYuqckm |
|
3,865 |
114.7600 |
10:46:43 |
XLON |
E06kUZYuqcko |
|
857 |
114.7600 |
10:46:43 |
XLON |
E06kUZYuqcl1 |
|
3,563 |
114.7600 |
10:46:43 |
XLON |
E06kUZYuqcl3 |
|
302 |
114.7600 |
10:46:43 |
XLON |
E06kUZYuqcl5 |
|
1,341 |
114.7600 |
10:46:43 |
XLON |
E06kUZYuqcl7 |
|
767 |
114.7600 |
10:47:50 |
BATE |
254078883975 |
|
2,064 |
114.7600 |
10:47:50 |
BATE |
254078883976 |
|
318 |
114.7600 |
10:47:50 |
BATE |
254078883977 |
|
2,300 |
114.7600 |
10:47:50 |
XLON |
E06kUZYuqePQ |
|
2,202 |
114.7600 |
10:47:50 |
XLON |
E06kUZYuqePS |
|
2,702 |
114.7600 |
10:47:50 |
XLON |
E06kUZYuqePU |
|
5,059 |
114.7200 |
10:48:01 |
XLON |
E06kUZYuqekR |
|
6,982 |
114.6800 |
10:48:42 |
XLON |
E06kUZYuqffP |
|
4,616 |
114.6400 |
10:49:05 |
XLON |
E06kUZYuqgMo |
|
4,790 |
114.5600 |
10:49:40 |
XLON |
E06kUZYuqhxl |
|
4,576 |
114.4800 |
10:50:42 |
XLON |
E06kUZYuqjf4 |
|
6,738 |
114.4800 |
10:50:42 |
XLON |
E06kUZYuqjf6 |
|
9,782 |
114.3400 |
10:55:10 |
XLON |
E06kUZYuqslM |
|
2,574 |
114.3400 |
10:55:10 |
CHIX |
3075188798402 |
|
1,333 |
114.3400 |
10:55:10 |
BATE |
254078884713 |
|
3,554 |
114.3000 |
10:55:21 |
XLON |
E06kUZYuqt57 |
|
1,943 |
114.3000 |
10:55:21 |
XLON |
E06kUZYuqt59 |
|
1,719 |
114.3000 |
10:55:21 |
XLON |
E06kUZYuqt5B |
|
3,662 |
114.3000 |
10:55:21 |
XLON |
E06kUZYuqt5F |
|
1,835 |
114.3000 |
10:55:21 |
XLON |
E06kUZYuqt5H |
|
392 |
114.3000 |
10:55:21 |
XLON |
E06kUZYuqt5J |
|
7,775 |
114.2800 |
10:58:53 |
XLON |
E06kUZYuqy2z |
|
2,582 |
114.2800 |
10:58:53 |
XLON |
E06kUZYuqy31 |
|
2,657 |
114.2800 |
10:58:53 |
CHIX |
3075188798915 |
|
7,425 |
114.2800 |
10:58:53 |
CHIX |
3075188798916 |
|
7,493 |
114.2400 |
11:00:05 |
XLON |
E06kUZYuqzme |
|
4,741 |
114.2400 |
11:00:05 |
XLON |
E06kUZYuqzmg |
|
1,021 |
114.2400 |
11:00:05 |
BATE |
254078885121 |
|
1,972 |
114.2400 |
11:00:05 |
CHIX |
3075188799035 |
|
1,328 |
114.2400 |
11:00:05 |
XLON |
E06kUZYuqznA |
|
9,951 |
114.1200 |
11:02:13 |
XLON |
E06kUZYur3dl |
|
692 |
114.1200 |
11:02:13 |
CHIX |
3075188799307 |
|
1,927 |
114.1200 |
11:02:13 |
CHIX |
3075188799308 |
|
1,356 |
114.1200 |
11:02:13 |
BATE |
254078885326 |
|
4,972 |
114.0800 |
11:03:41 |
XLON |
E06kUZYur6gU |
|
4,972 |
114.0800 |
11:03:41 |
XLON |
E06kUZYur6gY |
|
4,525 |
114.2400 |
11:07:02 |
XLON |
E06kUZYurByO |
|
9,990 |
114.2400 |
11:07:02 |
BATE |
254078885705 |
|
4,525 |
114.2400 |
11:07:02 |
XLON |
E06kUZYurBye |
|
1,240 |
114.2400 |
11:07:02 |
XLON |
E06kUZYurByi |
|
5,310 |
114.2200 |
11:07:03 |
XLON |
E06kUZYurC2V |
|
1,744 |
114.2200 |
11:07:03 |
XLON |
E06kUZYurC34 |
|
3,000 |
114.3200 |
11:11:38 |
XLON |
E06kUZYurIEL |
|
2,210 |
114.3200 |
11:11:38 |
XLON |
E06kUZYurIEN |
|
11,769 |
114.4000 |
11:12:24 |
CHIX |
3075188800531 |
|
11,231 |
114.4000 |
11:12:24 |
CHIX |
3075188800532 |
|
4,178 |
114.5400 |
11:14:04 |
XLON |
E06kUZYurNLX |
|
3,593 |
114.5400 |
11:14:04 |
XLON |
E06kUZYurNLm |
|
585 |
114.5400 |
11:14:04 |
XLON |
E06kUZYurNLp |
|
907 |
114.5400 |
11:14:04 |
XLON |
E06kUZYurNMN |
|
1,401 |
114.5000 |
11:14:32 |
XLON |
E06kUZYurNtl |
|
1,091 |
114.5800 |
11:15:53 |
CHIX |
3075188801026 |
|
565 |
114.5800 |
11:15:53 |
BATE |
254078886488 |
|
1,091 |
114.5800 |
11:15:53 |
CHIX |
3075188801027 |
|
1,091 |
114.5800 |
11:15:53 |
CHIX |
3075188801028 |
|
308 |
114.5800 |
11:15:53 |
CHIX |
3075188801029 |
|
1,091 |
114.5800 |
11:15:53 |
CHIX |
3075188801030 |
|
1,091 |
114.5800 |
11:15:53 |
CHIX |
3075188801031 |
|
1,091 |
114.5800 |
11:15:53 |
CHIX |
3075188801032 |
|
4,146 |
114.5800 |
11:15:53 |
XLON |
E06kUZYurQ0E |
|
3,255 |
114.5800 |
11:15:53 |
XLON |
E06kUZYurQ0G |
|
3,100 |
114.5800 |
11:15:53 |
XLON |
E06kUZYurQ0L |
|
1,051 |
114.5800 |
11:15:53 |
XLON |
E06kUZYurQ1R |
|
9,024 |
114.3800 |
11:17:16 |
XLON |
E06kUZYurRt9 |
|
4,134 |
114.3600 |
11:18:49 |
XLON |
E06kUZYurTFr |
|
462 |
114.3600 |
11:18:49 |
XLON |
E06kUZYurTFt |
|
2,000 |
114.3600 |
11:18:49 |
XLON |
E06kUZYurTFv |
|
2,462 |
114.3600 |
11:18:49 |
XLON |
E06kUZYurTFz |
|
2,134 |
114.3600 |
11:18:49 |
XLON |
E06kUZYurTG2 |
|
328 |
114.3600 |
11:18:49 |
XLON |
E06kUZYurTG4 |
|
703 |
114.3600 |
11:18:49 |
XLON |
E06kUZYurTGw |
|
4,558 |
114.4600 |
11:22:08 |
XLON |
E06kUZYurXtP |
|
4,558 |
114.4600 |
11:22:08 |
XLON |
E06kUZYurXtT |
|
1,665 |
114.4600 |
11:22:08 |
XLON |
E06kUZYurXtV |
|
7,144 |
114.4600 |
11:22:08 |
XLON |
E06kUZYurXtb |
|
4,558 |
114.4600 |
11:22:08 |
XLON |
E06kUZYurXtZ |
|
2,825 |
114.4400 |
11:24:02 |
CHIX |
3075188801815 |
|
9,283 |
114.4000 |
11:24:51 |
XLON |
E06kUZYurb14 |
|
6,351 |
114.4000 |
11:24:51 |
CHIX |
3075188801900 |
|
306 |
114.4000 |
11:24:51 |
CHIX |
3075188801901 |
|
9,935 |
114.3000 |
11:29:09 |
XLON |
E06kUZYurhnC |
|
6,648 |
114.3000 |
11:29:09 |
XLON |
E06kUZYurhnE |
|
3,954 |
114.3000 |
11:29:09 |
CHIX |
3075188802362 |
|
1,209 |
114.3000 |
11:29:09 |
BATE |
254078887363 |
|
409 |
114.3000 |
11:29:09 |
CHIX |
3075188802363 |
|
652 |
114.3000 |
11:29:09 |
BATE |
254078887364 |
|
400 |
114.3000 |
11:29:09 |
BATE |
254078887365 |
|
3,533 |
114.4200 |
11:32:50 |
CHIX |
3075188802769 |
|
1,830 |
114.4200 |
11:32:50 |
BATE |
254078887598 |
|
3,386 |
114.4200 |
11:32:50 |
XLON |
E06kUZYurmvr |
|
10,040 |
114.4200 |
11:32:50 |
XLON |
E06kUZYurmvt |
|
4,577 |
114.4000 |
11:32:50 |
XLON |
E06kUZYurn25 |
|
4,577 |
114.4000 |
11:32:50 |
XLON |
E06kUZYurn2A |
|
794 |
114.4000 |
11:32:50 |
XLON |
E06kUZYurn2F |
|
8,269 |
114.4800 |
11:37:07 |
XLON |
E06kUZYursSx |
|
2,176 |
114.4800 |
11:37:07 |
CHIX |
3075188803166 |
|
1,127 |
114.4800 |
11:37:07 |
BATE |
254078887860 |
|
2,176 |
114.4800 |
11:37:07 |
CHIX |
3075188803167 |
|
2,176 |
114.4800 |
11:37:07 |
CHIX |
3075188803169 |
|
1,127 |
114.4800 |
11:37:07 |
BATE |
254078887861 |
|
1,127 |
114.4800 |
11:37:07 |
BATE |
254078887862 |
|
1,127 |
114.4800 |
11:37:07 |
BATE |
254078887863 |
|
1,384 |
114.4800 |
11:37:07 |
CHIX |
3075188803171 |
|
1,127 |
114.4800 |
11:37:07 |
BATE |
254078887864 |
|
5,350 |
114.4800 |
11:37:07 |
XLON |
E06kUZYursTH |
|
1,127 |
114.4800 |
11:37:07 |
BATE |
254078887865 |
|
7,522 |
114.5000 |
11:38:41 |
XLON |
E06kUZYuruZ7 |
|
1,025 |
114.5000 |
11:38:41 |
BATE |
254078887943 |
|
1,979 |
114.5000 |
11:38:41 |
CHIX |
3075188803329 |
|
1,030 |
114.4600 |
11:40:25 |
BATE |
254078888073 |
|
1,988 |
114.4600 |
11:40:25 |
CHIX |
3075188803512 |
|
4,793 |
114.4600 |
11:40:25 |
XLON |
E06kUZYurw8b |
|
2,762 |
114.4600 |
11:40:25 |
XLON |
E06kUZYurw8e |
|
4,589 |
114.4400 |
11:40:26 |
XLON |
E06kUZYurwGi |
|
4,220 |
114.4400 |
11:40:26 |
XLON |
E06kUZYurwHH |
|
369 |
114.4400 |
11:40:26 |
XLON |
E06kUZYurwHJ |
|
1,617 |
114.4400 |
11:40:26 |
XLON |
E06kUZYurwHR |
|
5,019 |
114.4000 |
11:41:54 |
XLON |
E06kUZYurxUn |
|
4,323 |
114.3400 |
11:41:59 |
XLON |
E06kUZYurxir |
|
1,984 |
114.3000 |
11:44:51 |
CHIX |
3075188803842 |
|
1,027 |
114.3000 |
11:44:51 |
BATE |
254078888402 |
|
2,483 |
114.3000 |
11:44:51 |
XLON |
E06kUZYus0dS |
|
5,054 |
114.3000 |
11:44:51 |
XLON |
E06kUZYus0dU |
|
4,207 |
114.2800 |
11:44:51 |
XLON |
E06kUZYus0fJ |
|
309 |
114.2800 |
11:44:51 |
XLON |
E06kUZYus0fV |
|
4,453 |
114.2800 |
11:44:51 |
XLON |
E06kUZYus0fx |
|
63 |
114.2800 |
11:44:51 |
XLON |
E06kUZYus0g5 |
|
1,167 |
114.2800 |
11:44:51 |
XLON |
E06kUZYus0gB |
|
1,967 |
114.2000 |
11:47:56 |
CHIX |
3075188804219 |
|
1,019 |
114.2000 |
11:47:56 |
BATE |
254078888665 |
|
5,438 |
114.2000 |
11:47:56 |
XLON |
E06kUZYus4Py |
|
2,036 |
114.2000 |
11:47:56 |
XLON |
E06kUZYus4Q0 |
|
4,657 |
114.1800 |
11:47:58 |
XLON |
E06kUZYus4ai |
|
4,657 |
114.1800 |
11:47:58 |
XLON |
E06kUZYus4au |
|
2,444 |
114.1800 |
11:47:58 |
XLON |
E06kUZYus4b0 |
|
1,172 |
114.1800 |
11:47:58 |
XLON |
E06kUZYus4b7 |
|
47 |
114.1800 |
11:47:58 |
XLON |
E06kUZYus4bH |
|
607 |
114.0200 |
11:51:27 |
CHIX |
3075188804683 |
|
1,196 |
114.0200 |
11:51:27 |
BATE |
254078888981 |
|
1,702 |
114.0200 |
11:51:27 |
CHIX |
3075188804684 |
|
8,774 |
114.0200 |
11:51:27 |
XLON |
E06kUZYusAOZ |
|
5,026 |
114.0000 |
11:51:27 |
XLON |
E06kUZYusAQN |
|
5,026 |
114.0000 |
11:51:27 |
XLON |
E06kUZYusAQe |
|
1,466 |
114.0000 |
11:51:27 |
XLON |
E06kUZYusAQn |
|
4,985 |
114.0200 |
11:56:41 |
XLON |
E06kUZYusHLf |
|
4,459 |
114.0200 |
11:56:41 |
XLON |
E06kUZYusHLh |
|
4,985 |
114.0200 |
11:56:41 |
XLON |
E06kUZYusHLp |
|
4,459 |
114.0200 |
11:56:41 |
XLON |
E06kUZYusHLr |
|
730 |
114.0200 |
11:56:41 |
XLON |
E06kUZYusHLt |
|
796 |
114.0200 |
11:56:41 |
XLON |
E06kUZYusHLv |
|
3,532 |
114.0200 |
11:56:41 |
XLON |
E06kUZYusHM1 |
|
3,858 |
114.0200 |
11:56:41 |
XLON |
E06kUZYusHM3 |
|
5,728 |
114.0000 |
11:56:41 |
XLON |
E06kUZYusHMa |
|
2,216 |
114.0000 |
11:56:41 |
XLON |
E06kUZYusHMc |
|
5,524 |
114.0000 |
11:56:41 |
XLON |
E06kUZYusHMi |
|
204 |
114.0000 |
11:56:41 |
XLON |
E06kUZYusHMn |
|
501 |
114.0000 |
11:56:41 |
XLON |
E06kUZYusHMp |
|
4,853 |
113.9600 |
12:00:35 |
XLON |
E06kUZYusOdM |
|
1,373 |
113.9600 |
12:00:35 |
XLON |
E06kUZYusOfn |
|
6,061 |
113.9400 |
12:00:53 |
XLON |
E06kUZYusPIM |
|
4,525 |
113.9400 |
12:00:53 |
XLON |
E06kUZYusPIO |
|
4,525 |
113.9400 |
12:00:53 |
XLON |
E06kUZYusPId |
|
2,308 |
113.9400 |
12:00:53 |
XLON |
E06kUZYusPIl |
|
546 |
113.9400 |
12:00:53 |
XLON |
E06kUZYusPIs |
|
1,229 |
113.8600 |
12:07:08 |
XLON |
E06kUZYusYOF |
|
1,256 |
113.8600 |
12:07:08 |
XLON |
E06kUZYusYOH |
|
1,229 |
113.8600 |
12:07:08 |
XLON |
E06kUZYusYOK |
|
2,333 |
113.8400 |
12:07:10 |
XLON |
E06kUZYusYTI |
|
2,651 |
113.8400 |
12:07:10 |
XLON |
E06kUZYusYTO |
|
1,784 |
113.8400 |
12:07:10 |
XLON |
E06kUZYusYTT |
|
3,200 |
113.8400 |
12:07:10 |
XLON |
E06kUZYusYTW |
|
1,453 |
113.8400 |
12:07:10 |
XLON |
E06kUZYusYTY |
|
1,182 |
113.8400 |
12:07:10 |
XLON |
E06kUZYusYTe |
|
1,075 |
113.8400 |
12:07:10 |
XLON |
E06kUZYusYTx |
|
7,120 |
113.8800 |
12:07:51 |
XLON |
E06kUZYusZki |
|
7,120 |
113.8800 |
12:07:51 |
XLON |
E06kUZYusZkp |
|
530 |
113.8800 |
12:07:51 |
XLON |
E06kUZYusZku |
|
6,590 |
113.8800 |
12:07:51 |
XLON |
E06kUZYusZkw |
|
721 |
113.8200 |
12:09:13 |
BATE |
254078890616 |
|
1,035 |
113.8200 |
12:09:13 |
CHIX |
3075188807215 |
|
479 |
113.8200 |
12:09:13 |
BATE |
254078890617 |
|
857 |
113.8200 |
12:09:13 |
CHIX |
3075188807216 |
|
553 |
113.8200 |
12:09:13 |
CHIX |
3075188807217 |
|
6,302 |
113.8200 |
12:09:13 |
XLON |
E06kUZYusbW1 |
|
3,103 |
113.8200 |
12:09:13 |
XLON |
E06kUZYusbW3 |
|
112 |
113.8200 |
12:09:13 |
XLON |
E06kUZYusbWJ |
|
1,026 |
113.7000 |
12:10:36 |
CHIX |
3075188807407 |
|
5,920 |
113.7000 |
12:10:36 |
CHIX |
3075188807408 |
|
7,838 |
113.6800 |
12:11:05 |
CHIX |
3075188807494 |
|
1,493 |
113.6800 |
12:11:08 |
CHIX |
3075188807495 |
|
2,166 |
113.7200 |
12:13:16 |
XLON |
E06kUZYusi1i |
|
7,347 |
113.7200 |
12:13:40 |
XLON |
E06kUZYusiNA |
|
307 |
113.8600 |
12:16:33 |
CHIX |
3075188808312 |
|
159 |
113.8600 |
12:16:33 |
BATE |
254078891336 |
|
4,000 |
113.8600 |
12:16:33 |
XLON |
E06kUZYusnKF |
|
4,000 |
113.8600 |
12:16:33 |
XLON |
E06kUZYusnKR |
|
3,314 |
113.8600 |
12:16:33 |
XLON |
E06kUZYusnKT |
|
203 |
113.8600 |
12:16:33 |
XLON |
E06kUZYusnKX |
|
307 |
113.8600 |
12:16:33 |
CHIX |
3075188808313 |
|
307 |
113.8600 |
12:16:33 |
CHIX |
3075188808314 |
|
307 |
113.8600 |
12:16:33 |
CHIX |
3075188808315 |
|
307 |
113.8600 |
12:16:33 |
CHIX |
3075188808316 |
|
307 |
113.8600 |
12:16:33 |
CHIX |
3075188808317 |
|
307 |
113.8600 |
12:16:33 |
CHIX |
3075188808318 |
|
307 |
113.8600 |
12:16:33 |
CHIX |
3075188808319 |
|
307 |
113.8600 |
12:16:33 |
CHIX |
3075188808320 |
|
279 |
113.8600 |
12:16:33 |
CHIX |
3075188808321 |
|
307 |
113.8600 |
12:16:33 |
CHIX |
3075188808322 |
|
307 |
113.8600 |
12:16:33 |
CHIX |
3075188808323 |
|
307 |
113.8600 |
12:16:33 |
CHIX |
3075188808324 |
|
307 |
113.8600 |
12:16:33 |
CHIX |
3075188808325 |
|
307 |
113.8600 |
12:16:33 |
CHIX |
3075188808326 |
|
259 |
113.8600 |
12:16:33 |
CHIX |
3075188808327 |
|
377 |
113.8600 |
12:16:33 |
CHIX |
3075188808328 |
|
1,977 |
113.8600 |
12:16:33 |
XLON |
E06kUZYusnL3 |
|
850 |
113.8400 |
12:18:01 |
XLON |
E06kUZYusp99 |
|
3,005 |
113.8400 |
12:18:01 |
XLON |
E06kUZYusp9C |
|
3,979 |
113.8400 |
12:18:01 |
XLON |
E06kUZYusp9I |
|
3,022 |
113.8200 |
12:18:42 |
XLON |
E06kUZYuspsg |
|
1,742 |
113.8200 |
12:20:11 |
BATE |
254078891672 |
|
717 |
113.8200 |
12:20:11 |
BATE |
254078891673 |
|
1,220 |
113.8200 |
12:20:11 |
BATE |
254078891674 |
|
2,783 |
113.8200 |
12:20:11 |
BATE |
254078891675 |
|
4,001 |
113.8200 |
12:20:11 |
XLON |
E06kUZYussgn |
|
3,779 |
113.8200 |
12:20:11 |
XLON |
E06kUZYussgr |
|
222 |
113.8200 |
12:20:11 |
XLON |
E06kUZYussgt |
|
1,141 |
113.8200 |
12:20:11 |
XLON |
E06kUZYussgv |
|
4,181 |
113.9000 |
12:24:40 |
XLON |
E06kUZYut13i |
|
4,181 |
113.9000 |
12:24:40 |
XLON |
E06kUZYut145 |
|
2,090 |
113.9000 |
12:24:40 |
XLON |
E06kUZYut17R |
|
2,091 |
113.9000 |
12:24:40 |
XLON |
E06kUZYut17T |
|
4,181 |
113.9000 |
12:24:40 |
XLON |
E06kUZYut17Z |
|
4,181 |
113.9000 |
12:24:40 |
XLON |
E06kUZYut17f |
|
325 |
113.9000 |
12:24:40 |
XLON |
E06kUZYut17j |
|
4,774 |
113.8800 |
12:24:41 |
XLON |
E06kUZYut18b |
|
4,774 |
113.8800 |
12:24:41 |
XLON |
E06kUZYut18j |
|
2,266 |
113.8800 |
12:24:41 |
XLON |
E06kUZYut18r |
|
5,799 |
113.7800 |
12:26:08 |
XLON |
E06kUZYut3Jy |
|
6,604 |
113.7800 |
12:26:08 |
XLON |
E06kUZYut3K2 |
|
1,383 |
113.8200 |
12:30:04 |
BATE |
254078892638 |
|
10,149 |
113.8200 |
12:30:04 |
XLON |
E06kUZYut92L |
|
5,152 |
113.8400 |
12:31:03 |
XLON |
E06kUZYutBPX |
|
8,038 |
113.8400 |
12:31:03 |
XLON |
E06kUZYutBPZ |
|
4,968 |
113.9400 |
12:32:04 |
XLON |
E06kUZYutDbC |
|
4,220 |
113.9400 |
12:32:04 |
XLON |
E06kUZYutDbG |
|
1,620 |
113.9400 |
12:32:04 |
XLON |
E06kUZYutDbK |
|
4,286 |
113.9600 |
12:37:46 |
XLON |
E06kUZYutLb0 |
|
20,391 |
113.9600 |
12:37:46 |
XLON |
E06kUZYutLb4 |
|
2,780 |
113.9600 |
12:37:46 |
BATE |
254078893338 |
|
5,366 |
113.9600 |
12:37:46 |
CHIX |
3075188811458 |
|
950 |
113.9600 |
12:37:46 |
CHIX |
3075188811459 |
|
2,985 |
113.9600 |
12:37:46 |
CHIX |
3075188811460 |
|
4,085 |
113.9400 |
12:41:46 |
XLON |
E06kUZYutPwY |
|
12,029 |
114.0000 |
12:44:14 |
XLON |
E06kUZYutSZL |
|
2,033 |
114.0000 |
12:44:14 |
XLON |
E06kUZYutSZN |
|
5,919 |
114.0000 |
12:44:14 |
XLON |
E06kUZYutSZP |
|
5,258 |
114.0000 |
12:44:14 |
CHIX |
3075188812255 |
|
2,724 |
114.0000 |
12:44:14 |
BATE |
254078893807 |
|
2,586 |
113.9800 |
12:44:14 |
BATE |
254078893810 |
|
3,568 |
113.9800 |
12:44:14 |
BATE |
254078893811 |
|
2,600 |
113.9800 |
12:44:14 |
XLON |
E06kUZYutSaf |
|
887 |
113.9800 |
12:44:14 |
XLON |
E06kUZYutSah |
|
1,979 |
113.9400 |
12:46:49 |
XLON |
E06kUZYutVnH |
|
425 |
113.9400 |
12:46:49 |
XLON |
E06kUZYutVnK |
|
1,979 |
113.9400 |
12:46:49 |
XLON |
E06kUZYutVnM |
|
4,383 |
113.9400 |
12:46:49 |
XLON |
E06kUZYutVnT |
|
31 |
113.9400 |
12:46:49 |
XLON |
E06kUZYutVnV |
|
15,234 |
113.9200 |
12:49:22 |
XLON |
E06kUZYutYr5 |
|
4,009 |
113.9200 |
12:49:22 |
CHIX |
3075188812957 |
|
2,077 |
113.9200 |
12:49:22 |
BATE |
254078894368 |
|
2,980 |
113.9800 |
12:51:28 |
XLON |
E06kUZYutbAV |
|
1,819 |
113.9800 |
12:51:28 |
XLON |
E06kUZYutbAX |
|
4,289 |
113.9800 |
12:51:28 |
XLON |
E06kUZYutbAZ |
|
4,799 |
113.9800 |
12:51:28 |
XLON |
E06kUZYutbAw |
|
262 |
113.9800 |
12:51:28 |
XLON |
E06kUZYutbB0 |
|
4,694 |
113.9600 |
12:51:29 |
XLON |
E06kUZYutbGM |
|
1,652 |
113.9600 |
12:51:29 |
BATE |
254078894543 |
|
1,800 |
113.9600 |
12:51:29 |
BATE |
254078894544 |
|
1,242 |
113.9600 |
12:51:30 |
BATE |
254078894545 |
|
4,537 |
113.9600 |
12:51:30 |
BATE |
254078894546 |
|
4,708 |
113.9800 |
12:53:17 |
XLON |
E06kUZYutdi3 |
|
1,074 |
114.0800 |
12:59:04 |
BATE |
254078895237 |
|
2,074 |
114.0800 |
12:59:04 |
CHIX |
3075188814305 |
|
849 |
114.0800 |
12:59:04 |
BATE |
254078895238 |
|
225 |
114.0800 |
12:59:04 |
BATE |
254078895239 |
|
1,074 |
114.0800 |
12:59:04 |
BATE |
254078895240 |
|
89 |
114.0800 |
12:59:04 |
BATE |
254078895241 |
|
1,797 |
114.0800 |
12:59:04 |
CHIX |
3075188814307 |
|
225 |
114.0800 |
12:59:04 |
BATE |
254078895242 |
|
277 |
114.0800 |
12:59:04 |
CHIX |
3075188814308 |
|
7,882 |
114.0800 |
12:59:04 |
XLON |
E06kUZYutlp4 |
|
926 |
114.0800 |
12:59:04 |
XLON |
E06kUZYutlp8 |
|
6,235 |
114.0800 |
12:59:04 |
XLON |
E06kUZYutlpH |
|
2,074 |
114.0800 |
12:59:04 |
CHIX |
3075188814311 |
|
171 |
114.0800 |
12:59:04 |
XLON |
E06kUZYutlpm |
|
4,873 |
114.0800 |
12:59:31 |
XLON |
E06kUZYutmLK |
|
4,873 |
114.0800 |
12:59:31 |
XLON |
E06kUZYutmLQ |
|
3,679 |
114.0800 |
12:59:31 |
XLON |
E06kUZYutmLY |
|
459 |
114.0600 |
12:59:31 |
XLON |
E06kUZYutmLo |
|
1,717 |
114.0600 |
12:59:31 |
XLON |
E06kUZYutmLq |
|
426 |
114.0600 |
12:59:31 |
XLON |
E06kUZYutmLs |
|
3,056 |
114.0600 |
12:59:31 |
XLON |
E06kUZYutmLu |
|
459 |
114.0600 |
12:59:31 |
XLON |
E06kUZYutmLw |
|
3,337 |
114.1600 |
13:02:35 |
XLON |
E06kUZYuts41 |
|
771 |
114.1600 |
13:02:35 |
XLON |
E06kUZYuts43 |
|
1,203 |
114.1600 |
13:02:35 |
XLON |
E06kUZYuts45 |
|
1,974 |
114.1600 |
13:02:35 |
XLON |
E06kUZYuts49 |
|
1,974 |
114.1600 |
13:02:35 |
XLON |
E06kUZYuts4B |
|
160 |
114.1600 |
13:02:35 |
XLON |
E06kUZYuts4F |
|
3,241 |
114.1600 |
13:02:35 |
XLON |
E06kUZYuts4H |
|
810 |
114.1600 |
13:02:35 |
XLON |
E06kUZYuts8Y |
|
783 |
114.1600 |
13:02:35 |
XLON |
E06kUZYuts8a |
|
3,000 |
114.1400 |
13:07:32 |
XLON |
E06kUZYuu1sv |
|
1,262 |
114.1400 |
13:07:32 |
XLON |
E06kUZYuu1sx |
|
11,456 |
114.1200 |
13:07:32 |
XLON |
E06kUZYuu1tB |
|
7,096 |
114.1200 |
13:07:32 |
XLON |
E06kUZYuu1tF |
|
4,464 |
114.1200 |
13:07:32 |
XLON |
E06kUZYuu1tH |
|
1,562 |
114.1200 |
13:07:32 |
BATE |
254078896126 |
|
1,576 |
114.1200 |
13:07:32 |
BATE |
254078896127 |
|
3,014 |
114.1200 |
13:07:32 |
CHIX |
3075188815841 |
|
3,042 |
114.1200 |
13:07:32 |
CHIX |
3075188815842 |
|
4,165 |
114.0600 |
13:09:40 |
XLON |
E06kUZYuu4AV |
|
6,540 |
114.0600 |
13:09:40 |
XLON |
E06kUZYuu4AX |
|
3,267 |
114.0600 |
13:09:40 |
XLON |
E06kUZYuu4At |
|
1,009 |
114.0600 |
13:09:40 |
XLON |
E06kUZYuu4Av |
|
3,305 |
114.0400 |
13:09:41 |
XLON |
E06kUZYuu4ER |
|
2,015 |
114.0400 |
13:09:42 |
XLON |
E06kUZYuu4Er |
|
424 |
114.0400 |
13:09:42 |
XLON |
E06kUZYuu4Ev |
|
557 |
114.0400 |
13:09:42 |
XLON |
E06kUZYuu4FC |
|
9,736 |
113.9200 |
13:13:50 |
XLON |
E06kUZYuu9AB |
|
9,736 |
113.9200 |
13:13:50 |
XLON |
E06kUZYuu9AF |
|
989 |
113.9200 |
13:13:50 |
XLON |
E06kUZYuu9AH |
|
3,058 |
113.9200 |
13:13:50 |
XLON |
E06kUZYuu9AL |
|
1,852 |
113.8400 |
13:15:06 |
XLON |
E06kUZYuuAdS |
|
951 |
113.8200 |
13:15:59 |
XLON |
E06kUZYuuBjw |
|
10,178 |
113.8200 |
13:15:59 |
XLON |
E06kUZYuuBjy |
|
2,929 |
113.8200 |
13:15:59 |
CHIX |
3075188816646 |
|
1,517 |
113.8200 |
13:15:59 |
BATE |
254078896745 |
|
439 |
113.8000 |
13:16:33 |
XLON |
E06kUZYuuCQN |
|
4,632 |
113.8000 |
13:16:33 |
XLON |
E06kUZYuuCQP |
|
5,071 |
113.8000 |
13:16:33 |
XLON |
E06kUZYuuCQb |
|
4,779 |
113.8000 |
13:16:33 |
XLON |
E06kUZYuuCQd |
|
1,370 |
113.8400 |
13:19:27 |
BATE |
254078896995 |
|
2,645 |
113.8400 |
13:19:27 |
CHIX |
3075188817001 |
|
10,051 |
113.8400 |
13:19:27 |
XLON |
E06kUZYuuFi8 |
|
4,000 |
113.9600 |
13:22:38 |
XLON |
E06kUZYuuJBR |
|
170 |
113.9600 |
13:22:38 |
BATE |
254078897265 |
|
170 |
113.9600 |
13:22:38 |
BATE |
254078897266 |
|
330 |
113.9600 |
13:22:38 |
CHIX |
3075188817411 |
|
170 |
113.9600 |
13:22:38 |
BATE |
254078897267 |
|
4,000 |
113.9600 |
13:22:38 |
XLON |
E06kUZYuuJBg |
|
411 |
113.9600 |
13:22:38 |
XLON |
E06kUZYuuJBk |
|
330 |
113.9600 |
13:22:38 |
CHIX |
3075188817412 |
|
4,000 |
113.9600 |
13:22:38 |
XLON |
E06kUZYuuJBu |
|
170 |
113.9600 |
13:22:38 |
BATE |
254078897268 |
|
330 |
113.9600 |
13:22:38 |
CHIX |
3075188817413 |
|
170 |
113.9600 |
13:22:38 |
BATE |
254078897269 |
|
170 |
113.9600 |
13:22:38 |
BATE |
254078897270 |
|
330 |
113.9600 |
13:22:38 |
CHIX |
3075188817414 |
|
170 |
113.9600 |
13:22:38 |
BATE |
254078897271 |
|
170 |
113.9600 |
13:22:38 |
BATE |
254078897272 |
|
1,215 |
113.9600 |
13:22:38 |
XLON |
E06kUZYuuJC4 |
|
330 |
113.9600 |
13:22:38 |
CHIX |
3075188817415 |
|
1,566 |
113.9600 |
13:22:38 |
XLON |
E06kUZYuuJCB |
|
2,052 |
113.9600 |
13:22:39 |
XLON |
E06kUZYuuJFP |
|
882 |
113.9600 |
13:22:39 |
XLON |
E06kUZYuuJFS |
|
4,500 |
113.9600 |
13:22:39 |
XLON |
E06kUZYuuJFX |
|
4,000 |
113.9000 |
13:22:57 |
XLON |
E06kUZYuuJaz |
|
2,008 |
113.9000 |
13:22:57 |
XLON |
E06kUZYuuJb3 |
|
801 |
113.9000 |
13:24:47 |
BATE |
254078897400 |
|
7,623 |
113.9000 |
13:24:47 |
XLON |
E06kUZYuuLJX |
|
2,006 |
113.9000 |
13:24:47 |
CHIX |
3075188817616 |
|
238 |
113.9000 |
13:24:47 |
BATE |
254078897401 |
|
4,384 |
113.8600 |
13:26:05 |
XLON |
E06kUZYuuN9X |
|
4,384 |
113.8600 |
13:26:05 |
XLON |
E06kUZYuuN9f |
|
5,366 |
113.8600 |
13:26:05 |
XLON |
E06kUZYuuN9h |
|
2,455 |
113.8600 |
13:26:05 |
XLON |
E06kUZYuuN9l |
|
3,437 |
113.8000 |
13:28:03 |
CHIX |
3075188818094 |
|
1,781 |
113.8000 |
13:28:03 |
BATE |
254078897708 |
|
13,061 |
113.8000 |
13:28:03 |
XLON |
E06kUZYuuOvd |
|
204 |
113.7600 |
13:30:00 |
BATE |
254078897830 |
|
396 |
113.7600 |
13:30:00 |
CHIX |
3075188818312 |
|
396 |
113.7600 |
13:30:00 |
CHIX |
3075188818313 |
|
4,000 |
113.7600 |
13:30:00 |
XLON |
E06kUZYuuR69 |
|
194 |
113.7600 |
13:30:00 |
XLON |
E06kUZYuuR6D |
|
4,000 |
113.7600 |
13:30:00 |
XLON |
E06kUZYuuR6M |
|
247 |
113.7600 |
13:30:00 |
XLON |
E06kUZYuuR6Q |
|
1,826 |
113.7600 |
13:30:00 |
XLON |
E06kUZYuuR6Z |
|
396 |
113.7600 |
13:30:00 |
CHIX |
3075188818314 |
|
396 |
113.7600 |
13:30:00 |
CHIX |
3075188818315 |
|
3,000 |
113.7600 |
13:30:00 |
XLON |
E06kUZYuuR6r |
|
73 |
113.7600 |
13:30:00 |
XLON |
E06kUZYuuR6x |
|
239 |
113.6800 |
13:31:45 |
BATE |
254078898053 |
|
462 |
113.6800 |
13:31:45 |
CHIX |
3075188818596 |
|
462 |
113.6800 |
13:31:45 |
CHIX |
3075188818597 |
|
22 |
113.6800 |
13:31:45 |
CHIX |
3075188818598 |
|
4,000 |
113.6800 |
13:31:45 |
XLON |
E06kUZYuuUMT |
|
4,195 |
113.6800 |
13:31:45 |
XLON |
E06kUZYuuUMV |
|
462 |
113.6800 |
13:31:45 |
CHIX |
3075188818599 |
|
462 |
113.6800 |
13:31:45 |
CHIX |
3075188818600 |
|
2,245 |
113.6800 |
13:31:45 |
XLON |
E06kUZYuuUMa |
|
331 |
113.6800 |
13:31:45 |
CHIX |
3075188818601 |
|
131 |
113.6800 |
13:31:45 |
CHIX |
3075188818602 |
|
315 |
113.6800 |
13:31:45 |
CHIX |
3075188818603 |
|
4,701 |
113.6800 |
13:31:45 |
XLON |
E06kUZYuuUMy |
|
620 |
113.6800 |
13:31:45 |
XLON |
E06kUZYuuUN1 |
|
4,000 |
113.6600 |
13:31:45 |
XLON |
E06kUZYuuUNK |
|
572 |
113.6600 |
13:31:45 |
CHIX |
3075188818607 |
|
4,000 |
113.6600 |
13:31:45 |
XLON |
E06kUZYuuUNf |
|
4,000 |
113.6400 |
13:35:29 |
XLON |
E06kUZYuua61 |
|
4,000 |
113.6400 |
13:35:33 |
XLON |
E06kUZYuuaHc |
|
4,425 |
113.6600 |
13:38:01 |
CHIX |
3075188819427 |
|
3,448 |
113.6400 |
13:38:14 |
XLON |
E06kUZYuue3A |
|
7,882 |
113.6400 |
13:38:14 |
XLON |
E06kUZYuue3D |
|
3,448 |
113.6400 |
13:38:14 |
XLON |
E06kUZYuue3L |
|
1,544 |
113.6400 |
13:38:14 |
BATE |
254078898653 |
|
2,982 |
113.6400 |
13:38:14 |
CHIX |
3075188819523 |
|
1,207 |
113.6400 |
13:38:14 |
CHIX |
3075188819524 |
|
2,982 |
113.6400 |
13:38:14 |
CHIX |
3075188819525 |
|
800 |
113.6400 |
13:38:14 |
CHIX |
3075188819526 |
|
1,544 |
113.6400 |
13:38:14 |
BATE |
254078898654 |
|
1,012 |
113.6400 |
13:38:14 |
BATE |
254078898655 |
|
1,544 |
113.6400 |
13:38:14 |
BATE |
254078898656 |
|
8,968 |
113.6400 |
13:38:14 |
XLON |
E06kUZYuue3e |
|
6,888 |
113.6400 |
13:38:16 |
XLON |
E06kUZYuue6b |
|
991 |
113.6400 |
13:38:16 |
XLON |
E06kUZYuue6f |
|
5,736 |
113.6800 |
13:40:02 |
XLON |
E06kUZYuugPF |
|
3,203 |
113.6800 |
13:40:02 |
CHIX |
3075188819792 |
|
1,660 |
113.6800 |
13:40:02 |
BATE |
254078898842 |
|
6,409 |
113.6600 |
13:41:06 |
CHIX |
3075188819911 |
|
4,571 |
113.6400 |
13:41:06 |
XLON |
E06kUZYuuho7 |
|
4,005 |
113.6400 |
13:41:06 |
XLON |
E06kUZYuuho9 |
|
4,360 |
113.6600 |
13:43:48 |
XLON |
E06kUZYuulm5 |
|
282 |
113.6600 |
13:43:48 |
XLON |
E06kUZYuulmF |
|
4,078 |
113.6600 |
13:43:48 |
XLON |
E06kUZYuulmH |
|
391 |
113.6600 |
13:43:54 |
XLON |
E06kUZYuuls4 |
|
3,494 |
113.6600 |
13:43:54 |
XLON |
E06kUZYuuls6 |
|
475 |
113.6600 |
13:43:54 |
XLON |
E06kUZYuulsB |
|
2,076 |
113.6600 |
13:43:54 |
XLON |
E06kUZYuulsD |
|
475 |
113.6600 |
13:43:54 |
XLON |
E06kUZYuulsH |
|
4,974 |
113.6400 |
13:43:58 |
XLON |
E06kUZYuulwD |
|
6,825 |
113.6400 |
13:43:58 |
XLON |
E06kUZYuulwF |
|
232 |
113.6400 |
13:43:58 |
XLON |
E06kUZYuulwH |
|
544 |
113.6400 |
13:43:58 |
XLON |
E06kUZYuulwQ |
|
4,430 |
113.6400 |
13:43:58 |
XLON |
E06kUZYuulwW |
|
2,789 |
113.6400 |
13:43:58 |
XLON |
E06kUZYuulwa |
|
1,124 |
113.6400 |
13:43:58 |
XLON |
E06kUZYuulwd |
|
517 |
113.6400 |
13:43:58 |
XLON |
E06kUZYuulwf |
|
544 |
113.6400 |
13:43:58 |
XLON |
E06kUZYuulwj |
|
1,489 |
113.6400 |
13:43:58 |
XLON |
E06kUZYuulwr |
|
4,574 |
113.5800 |
13:47:32 |
XLON |
E06kUZYuuqGV |
|
4,574 |
113.5800 |
13:47:32 |
XLON |
E06kUZYuuqGg |
|
5,689 |
113.5800 |
13:47:32 |
XLON |
E06kUZYuuqGi |
|
1,032 |
113.5800 |
13:47:32 |
XLON |
E06kUZYuuqGx |
|
4,374 |
113.5600 |
13:47:32 |
XLON |
E06kUZYuuqKo |
|
424 |
113.5600 |
13:47:32 |
XLON |
E06kUZYuuqLp |
|
424 |
113.5600 |
13:47:32 |
XLON |
E06kUZYuuqMJ |
|
5,790 |
113.5600 |
13:49:16 |
XLON |
E06kUZYuusGk |
|
5,790 |
113.5600 |
13:49:16 |
XLON |
E06kUZYuusH8 |
|
653 |
113.5600 |
13:49:16 |
XLON |
E06kUZYuusHH |
|
11,199 |
113.5400 |
13:51:16 |
XLON |
E06kUZYuuugH |
|
2,946 |
113.5400 |
13:51:16 |
CHIX |
3075188821156 |
|
691 |
113.5400 |
13:51:16 |
BATE |
254078900054 |
|
836 |
113.5400 |
13:51:16 |
BATE |
254078900055 |
|
4,766 |
113.5600 |
13:52:54 |
XLON |
E06kUZYuuxMb |
|
5,116 |
113.5600 |
13:52:54 |
XLON |
E06kUZYuuxMf |
|
2,047 |
113.5600 |
13:53:43 |
CHIX |
3075188821504 |
|
1,060 |
113.5600 |
13:53:43 |
BATE |
254078900323 |
|
4,766 |
113.5600 |
13:53:43 |
XLON |
E06kUZYuuyRU |
|
7,780 |
113.5600 |
13:53:43 |
XLON |
E06kUZYuuyRY |
|
4,766 |
113.5600 |
13:53:43 |
XLON |
E06kUZYuuyRd |
|
1,150 |
113.5600 |
13:53:43 |
XLON |
E06kUZYuuyRf |
|
4,851 |
113.5400 |
13:53:44 |
XLON |
E06kUZYuuyZ6 |
|
1,194 |
113.5000 |
13:55:05 |
BATE |
254078900490 |
|
2,304 |
113.5000 |
13:55:05 |
CHIX |
3075188821774 |
|
8,040 |
113.5000 |
13:55:05 |
XLON |
E06kUZYuv0th |
|
717 |
113.5000 |
13:55:05 |
XLON |
E06kUZYuv0tj |
|
672 |
113.4800 |
13:58:01 |
CHIX |
3075188822254 |
|
347 |
113.4800 |
13:58:01 |
BATE |
254078900865 |
|
4,036 |
113.5200 |
13:59:41 |
XLON |
E06kUZYuv7pE |
|
3,170 |
113.5200 |
13:59:41 |
XLON |
E06kUZYuv7pR |
|
866 |
113.5200 |
13:59:41 |
XLON |
E06kUZYuv7pU |
|
944 |
113.5200 |
13:59:41 |
XLON |
E06kUZYuv7pY |
|
4,036 |
113.5200 |
13:59:41 |
XLON |
E06kUZYuv7pd |
|
4,036 |
113.5200 |
13:59:41 |
XLON |
E06kUZYuv7pi |
|
3,170 |
113.5200 |
13:59:41 |
XLON |
E06kUZYuv7pk |
|
3,092 |
113.5200 |
13:59:41 |
XLON |
E06kUZYuv7pq |
|
944 |
113.5200 |
13:59:41 |
XLON |
E06kUZYuv7pt |
|
3,092 |
113.5200 |
13:59:41 |
XLON |
E06kUZYuv7pv |
|
4,036 |
113.5200 |
13:59:41 |
XLON |
E06kUZYuv7pz |
|
944 |
113.5200 |
13:59:41 |
XLON |
E06kUZYuv7q3 |
|
3,092 |
113.5200 |
13:59:41 |
XLON |
E06kUZYuv7q7 |
|
944 |
113.5200 |
13:59:41 |
XLON |
E06kUZYuv7q9 |
|
4,036 |
113.5200 |
13:59:41 |
XLON |
E06kUZYuv7qD |
|
4,036 |
113.5200 |
13:59:41 |
XLON |
E06kUZYuv7qO |
|
4,005 |
113.5200 |
13:59:41 |
XLON |
E06kUZYuv7qT |
|
5,818 |
113.5200 |
14:02:08 |
XLON |
E06kUZYuvCG3 |
|
3,516 |
113.5200 |
14:02:08 |
XLON |
E06kUZYuvCG7 |
|
1,348 |
113.5200 |
14:02:08 |
XLON |
E06kUZYuvCGI |
|
1,484 |
113.5200 |
14:03:00 |
CHIX |
3075188823025 |
|
769 |
113.5200 |
14:03:00 |
BATE |
254078901381 |
|
1,484 |
113.5200 |
14:03:00 |
CHIX |
3075188823026 |
|
5,640 |
113.5200 |
14:03:00 |
XLON |
E06kUZYuvDP6 |
|
5,640 |
113.5200 |
14:03:00 |
XLON |
E06kUZYuvDPC |
|
144 |
113.5200 |
14:03:00 |
XLON |
E06kUZYuvDPE |
|
7 |
113.5200 |
14:03:00 |
CHIX |
3075188823029 |
|
1,477 |
113.5200 |
14:03:00 |
CHIX |
3075188823030 |
|
749 |
113.5200 |
14:03:00 |
CHIX |
3075188823031 |
|
1,484 |
113.5200 |
14:03:00 |
CHIX |
3075188823032 |
|
770 |
113.5200 |
14:03:00 |
CHIX |
3075188823033 |
|
524 |
113.5200 |
14:03:00 |
XLON |
E06kUZYuvDPf |
|
1,512 |
113.5000 |
14:03:00 |
BATE |
254078901383 |
|
2,919 |
113.5000 |
14:03:00 |
CHIX |
3075188823034 |
|
9,403 |
113.5000 |
14:03:00 |
XLON |
E06kUZYuvDRc |
|
1,688 |
113.5000 |
14:03:00 |
XLON |
E06kUZYuvDRe |
|
13,632 |
113.4200 |
14:06:00 |
XLON |
E06kUZYuvHbC |
|
3,587 |
113.4200 |
14:06:00 |
CHIX |
3075188823514 |
|
1,858 |
113.4200 |
14:06:00 |
BATE |
254078901671 |
|
788 |
113.3800 |
14:06:14 |
CHIX |
3075188823564 |
|
408 |
113.3800 |
14:06:14 |
BATE |
254078901703 |
|
788 |
113.3800 |
14:06:14 |
CHIX |
3075188823565 |
|
788 |
113.3800 |
14:06:14 |
CHIX |
3075188823566 |
|
4,000 |
113.3800 |
14:06:14 |
XLON |
E06kUZYuvI0Q |
|
4,000 |
113.3800 |
14:06:14 |
XLON |
E06kUZYuvI0V |
|
183 |
113.3800 |
14:06:14 |
XLON |
E06kUZYuvI0X |
|
765 |
113.3800 |
14:06:14 |
XLON |
E06kUZYuvI0l |
|
2,900 |
113.3800 |
14:06:14 |
XLON |
E06kUZYuvI1C |
|
2,228 |
113.3800 |
14:06:14 |
XLON |
E06kUZYuvI1E |
|
68 |
113.3800 |
14:06:14 |
XLON |
E06kUZYuvI1G |
|
429 |
113.3800 |
14:06:14 |
XLON |
E06kUZYuvI1P |
|
866 |
113.4400 |
14:10:13 |
CHIX |
3075188824187 |
|
447 |
113.4400 |
14:10:13 |
BATE |
254078902149 |
|
4,000 |
113.4400 |
14:10:13 |
XLON |
E06kUZYuvMo3 |
|
866 |
113.4400 |
14:10:13 |
CHIX |
3075188824188 |
|
2,500 |
113.4400 |
14:10:13 |
XLON |
E06kUZYuvMoF |
|
3,300 |
113.4400 |
14:10:13 |
XLON |
E06kUZYuvMoP |
|
341 |
113.4400 |
14:10:13 |
XLON |
E06kUZYuvMor |
|
4,972 |
113.4400 |
14:10:30 |
XLON |
E06kUZYuvN3c |
|
1,414 |
113.4400 |
14:10:30 |
XLON |
E06kUZYuvN3j |
|
7,345 |
113.4000 |
14:11:31 |
XLON |
E06kUZYuvOHv |
|
5,034 |
113.4000 |
14:11:31 |
XLON |
E06kUZYuvOHx |
|
622 |
113.4000 |
14:11:31 |
XLON |
E06kUZYuvOHz |
|
3,422 |
113.4000 |
14:11:31 |
CHIX |
3075188824360 |
|
1,196 |
113.4000 |
14:11:31 |
BATE |
254078902271 |
|
389 |
113.4000 |
14:11:31 |
BATE |
254078902272 |
|
187 |
113.4000 |
14:11:31 |
BATE |
254078902273 |
|
3,705 |
113.3400 |
14:12:47 |
XLON |
E06kUZYuvPdc |
|
1,335 |
113.3400 |
14:12:47 |
XLON |
E06kUZYuvPde |
|
2,906 |
113.3400 |
14:12:47 |
XLON |
E06kUZYuvPdi |
|
2,134 |
113.3400 |
14:12:47 |
XLON |
E06kUZYuvPdk |
|
772 |
113.3400 |
14:12:47 |
XLON |
E06kUZYuvPdm |
|
2,906 |
113.3400 |
14:12:47 |
XLON |
E06kUZYuvPdq |
|
2,134 |
113.3400 |
14:12:47 |
XLON |
E06kUZYuvPdu |
|
1,100 |
113.3400 |
14:12:47 |
XLON |
E06kUZYuvPe2 |
|
1,618 |
113.3800 |
14:14:08 |
BATE |
254078902569 |
|
3,123 |
113.3800 |
14:14:08 |
CHIX |
3075188824854 |
|
9,382 |
113.3800 |
14:14:08 |
XLON |
E06kUZYuvSAR |
|
2,488 |
113.3800 |
14:14:08 |
XLON |
E06kUZYuvSAT |
|
5,075 |
113.3600 |
14:14:08 |
XLON |
E06kUZYuvSDJ |
|
1,939 |
113.4000 |
14:16:46 |
XLON |
E06kUZYuvW8d |
|
9,376 |
113.4000 |
14:16:46 |
XLON |
E06kUZYuvW8g |
|
1,939 |
113.4000 |
14:16:46 |
XLON |
E06kUZYuvW8i |
|
3,488 |
113.4000 |
14:16:46 |
CHIX |
3075188825226 |
|
1,807 |
113.4000 |
14:16:46 |
BATE |
254078902816 |
|
3,631 |
113.4600 |
14:18:00 |
CHIX |
3075188825448 |
|
1,030 |
113.4600 |
14:18:00 |
BATE |
254078902961 |
|
851 |
113.4600 |
14:18:00 |
BATE |
254078902962 |
|
9,747 |
113.4600 |
14:18:02 |
XLON |
E06kUZYuvXZ9 |
|
4,051 |
113.4600 |
14:18:02 |
XLON |
E06kUZYuvXZB |
|
494 |
113.4000 |
14:18:46 |
BATE |
254078903096 |
|
11 |
113.4000 |
14:18:46 |
BATE |
254078903097 |
|
976 |
113.4000 |
14:18:46 |
CHIX |
3075188825653 |
|
976 |
113.4000 |
14:18:46 |
CHIX |
3075188825654 |
|
4,000 |
113.4000 |
14:18:46 |
XLON |
E06kUZYuvZI1 |
|
4,000 |
113.4000 |
14:18:46 |
XLON |
E06kUZYuvZI5 |
|
3,650 |
113.4000 |
14:18:46 |
XLON |
E06kUZYuvZI7 |
|
265 |
113.4000 |
14:18:46 |
XLON |
E06kUZYuvZIB |
|
976 |
113.4000 |
14:18:46 |
CHIX |
3075188825655 |
|
2,708 |
113.3600 |
14:20:31 |
XLON |
E06kUZYuvdo7 |
|
2,165 |
113.3600 |
14:20:31 |
XLON |
E06kUZYuvdoB |
|
151 |
113.3400 |
14:20:31 |
BATE |
254078903485 |
|
321 |
113.3400 |
14:20:31 |
BATE |
254078903486 |
|
60 |
113.3400 |
14:20:31 |
BATE |
254078903487 |
|
916 |
113.3400 |
14:20:31 |
CHIX |
3075188826196 |
|
408 |
113.3400 |
14:20:31 |
CHIX |
3075188826197 |
|
151 |
113.3400 |
14:20:31 |
BATE |
254078903488 |
|
408 |
113.3400 |
14:20:31 |
CHIX |
3075188826198 |
|
4,000 |
113.3400 |
14:20:31 |
XLON |
E06kUZYuvdpd |
|
4,000 |
113.3400 |
14:20:31 |
XLON |
E06kUZYuvdpZ |
|
4,000 |
113.3400 |
14:20:31 |
XLON |
E06kUZYuvdpk |
|
4,000 |
113.3400 |
14:20:31 |
XLON |
E06kUZYuvdpm |
|
863 |
113.3400 |
14:20:31 |
XLON |
E06kUZYuvdpo |
|
1,288 |
113.3400 |
14:20:31 |
XLON |
E06kUZYuvdpq |
|
980 |
113.3400 |
14:20:31 |
XLON |
E06kUZYuvdpz |
|
1,297 |
113.3400 |
14:20:31 |
XLON |
E06kUZYuvdq1 |
|
400 |
113.3400 |
14:20:31 |
CHIX |
3075188826199 |
|
108 |
113.3400 |
14:20:31 |
CHIX |
3075188826200 |
|
408 |
113.3400 |
14:20:31 |
CHIX |
3075188826201 |
|
408 |
113.3400 |
14:20:31 |
CHIX |
3075188826202 |
|
356 |
113.3400 |
14:20:31 |
CHIX |
3075188826203 |
|
5,388 |
113.3400 |
14:20:31 |
XLON |
E06kUZYuvdqH |
|
4,619 |
113.3400 |
14:20:31 |
XLON |
E06kUZYuvdqc |
|
364 |
113.3400 |
14:20:31 |
XLON |
E06kUZYuvdqe |
|
2,369 |
113.3400 |
14:20:32 |
XLON |
E06kUZYuvdue |
|
1,165 |
113.2600 |
14:23:54 |
XLON |
E06kUZYuvkG0 |
|
1,172 |
113.2000 |
14:25:05 |
BATE |
254078904168 |
|
2,622 |
113.2000 |
14:25:05 |
BATE |
254078904169 |
|
6,946 |
113.2000 |
14:25:05 |
CHIX |
3075188827257 |
|
376 |
113.2000 |
14:25:05 |
CHIX |
3075188827258 |
|
1,235 |
113.2000 |
14:25:05 |
XLON |
E06kUZYuvm0l |
|
18,313 |
113.2000 |
14:25:05 |
XLON |
E06kUZYuvm0n |
|
8,276 |
113.2000 |
14:25:05 |
XLON |
E06kUZYuvm0q |
|
5,219 |
113.1800 |
14:25:42 |
XLON |
E06kUZYuvmpO |
|
5,219 |
113.1800 |
14:25:42 |
XLON |
E06kUZYuvmpS |
|
2,711 |
113.1800 |
14:25:42 |
XLON |
E06kUZYuvmpU |
|
1,022 |
113.1600 |
14:26:47 |
XLON |
E06kUZYuvpjM |
|
2,263 |
113.1600 |
14:26:48 |
XLON |
E06kUZYuvpks |
|
3,198 |
113.1800 |
14:27:00 |
CHIX |
3075188827828 |
|
1,656 |
113.1800 |
14:27:00 |
BATE |
254078904522 |
|
12,151 |
113.1800 |
14:27:00 |
XLON |
E06kUZYuvq9x |
|
1,644 |
113.1400 |
14:29:01 |
CHIX |
3075188828207 |
|
852 |
113.1400 |
14:29:01 |
BATE |
254078904754 |
|
1,644 |
113.1400 |
14:29:01 |
CHIX |
3075188828208 |
|
820 |
113.1400 |
14:29:01 |
CHIX |
3075188828209 |
|
824 |
113.1400 |
14:29:01 |
CHIX |
3075188828210 |
|
820 |
113.1400 |
14:29:01 |
CHIX |
3075188828211 |
|
6,250 |
113.1400 |
14:29:01 |
XLON |
E06kUZYuvtBg |
|
4,180 |
113.1400 |
14:29:01 |
XLON |
E06kUZYuvtBo |
|
2,254 |
113.1400 |
14:29:01 |
XLON |
E06kUZYuvtCC |
|
332 |
113.1200 |
14:30:04 |
CHIX |
3075188828609 |
|
332 |
113.1200 |
14:30:04 |
CHIX |
3075188828610 |
|
332 |
113.1200 |
14:30:04 |
CHIX |
3075188828611 |
|
332 |
113.1200 |
14:30:04 |
CHIX |
3075188828612 |
|
332 |
113.1200 |
14:30:04 |
CHIX |
3075188828613 |
|
332 |
113.1200 |
14:30:04 |
CHIX |
3075188828614 |
|
332 |
113.1200 |
14:30:04 |
CHIX |
3075188828615 |
|
332 |
113.1200 |
14:30:04 |
CHIX |
3075188828616 |
|
332 |
113.1200 |
14:30:04 |
CHIX |
3075188828617 |
|
332 |
113.1200 |
14:30:04 |
CHIX |
3075188828618 |
|
332 |
113.1200 |
14:30:04 |
CHIX |
3075188828619 |
|
189 |
113.1200 |
14:30:04 |
CHIX |
3075188828620 |
|
4,000 |
113.1200 |
14:30:04 |
XLON |
E06kUZYuvwQn |
|
332 |
113.1200 |
14:30:06 |
CHIX |
3075188828632 |
|
171 |
113.1200 |
14:30:06 |
BATE |
254078905013 |
|
332 |
113.1200 |
14:30:06 |
CHIX |
3075188828633 |
|
332 |
113.1200 |
14:30:06 |
CHIX |
3075188828634 |
|
332 |
113.1200 |
14:30:06 |
CHIX |
3075188828635 |
|
332 |
113.1200 |
14:30:06 |
CHIX |
3075188828636 |
|
4,000 |
113.1200 |
14:30:06 |
XLON |
E06kUZYuvwe6 |
|
4,000 |
113.1200 |
14:30:06 |
XLON |
E06kUZYuvweA |
|
2,706 |
113.1200 |
14:30:06 |
XLON |
E06kUZYuvweK |
|
433 |
113.0600 |
14:30:33 |
CHIX |
3075188828863 |
|
433 |
113.0600 |
14:30:33 |
CHIX |
3075188828864 |
|
433 |
113.0600 |
14:30:33 |
CHIX |
3075188828865 |
|
3,341 |
113.0600 |
14:30:33 |
XLON |
E06kUZYuvyus |
|
659 |
113.0600 |
14:30:33 |
XLON |
E06kUZYuvyuu |
|
7,326 |
113.0600 |
14:30:33 |
XLON |
E06kUZYuvyuw |
|
433 |
113.0600 |
14:30:33 |
CHIX |
3075188828866 |
|
2,363 |
113.0400 |
14:30:52 |
CHIX |
3075188829022 |
|
9,177 |
113.0400 |
14:30:52 |
XLON |
E06kUZYuw0UD |
|
3,114 |
112.9600 |
14:31:17 |
XLON |
E06kUZYuw2uX |
|
3,114 |
112.9600 |
14:31:17 |
XLON |
E06kUZYuw2ub |
|
1,390 |
112.9600 |
14:31:17 |
XLON |
E06kUZYuw2uZ |
|
2,370 |
112.9600 |
14:31:17 |
XLON |
E06kUZYuw2uf |
|
2,134 |
112.9600 |
14:31:17 |
XLON |
E06kUZYuw2uh |
|
236 |
112.9600 |
14:31:17 |
XLON |
E06kUZYuw2uj |
|
2,370 |
112.9600 |
14:31:17 |
XLON |
E06kUZYuw2un |
|
543 |
112.9600 |
14:31:18 |
XLON |
E06kUZYuw2wS |
|
517 |
113.0200 |
14:32:00 |
CHIX |
3075188829750 |
|
517 |
113.0200 |
14:32:00 |
CHIX |
3075188829754 |
|
267 |
113.0200 |
14:32:00 |
BATE |
254078905699 |
|
4,000 |
113.0200 |
14:32:00 |
XLON |
E06kUZYuw70T |
|
517 |
113.0200 |
14:32:00 |
CHIX |
3075188829755 |
|
3,329 |
113.1400 |
14:32:39 |
BATE |
254078905905 |
|
753 |
113.1400 |
14:32:39 |
XLON |
E06kUZYuwBUo |
|
10,413 |
113.1400 |
14:32:39 |
XLON |
E06kUZYuwBV2 |
|
2,773 |
113.1400 |
14:32:39 |
XLON |
E06kUZYuwBV9 |
|
7,640 |
113.1400 |
14:32:39 |
XLON |
E06kUZYuwBVB |
|
19 |
113.1400 |
14:32:39 |
XLON |
E06kUZYuwBVD |
|
4,142 |
113.2400 |
14:34:39 |
XLON |
E06kUZYuwJzu |
|
4,142 |
113.2400 |
14:34:39 |
XLON |
E06kUZYuwJzz |
|
4,437 |
113.2400 |
14:34:39 |
XLON |
E06kUZYuwK01 |
|
4,142 |
113.2400 |
14:34:39 |
XLON |
E06kUZYuwK0a |
|
4,142 |
113.2400 |
14:34:39 |
XLON |
E06kUZYuwK0o |
|
3,253 |
113.3600 |
14:35:20 |
CHIX |
3075188831323 |
|
3,253 |
113.3600 |
14:35:20 |
CHIX |
3075188831326 |
|
1,667 |
113.3600 |
14:35:20 |
CHIX |
3075188831327 |
|
1,685 |
113.3600 |
14:35:20 |
BATE |
254078906566 |
|
1,685 |
113.3600 |
14:35:20 |
BATE |
254078906568 |
|
404 |
113.3600 |
14:35:20 |
BATE |
254078906569 |
|
12,362 |
113.3600 |
14:35:20 |
XLON |
E06kUZYuwNVN |
|
21,867 |
113.3600 |
14:35:20 |
XLON |
E06kUZYuwNVT |
|
5,051 |
113.3600 |
14:35:20 |
CHIX |
3075188831328 |
|
247 |
113.3200 |
14:36:01 |
BATE |
254078906689 |
|
4,000 |
113.3200 |
14:36:01 |
XLON |
E06kUZYuwQpg |
|
478 |
113.3200 |
14:36:01 |
CHIX |
3075188831554 |
|
500 |
113.3200 |
14:36:01 |
XLON |
E06kUZYuwQpo |
|
3,500 |
113.3200 |
14:36:01 |
XLON |
E06kUZYuwQpu |
|
500 |
113.3200 |
14:36:01 |
XLON |
E06kUZYuwQpw |
|
2,462 |
113.3200 |
14:36:01 |
XLON |
E06kUZYuwQq5 |
|
478 |
113.3200 |
14:36:01 |
CHIX |
3075188831555 |
|
478 |
113.3200 |
14:36:01 |
CHIX |
3075188831556 |
|
478 |
113.3200 |
14:36:01 |
CHIX |
3075188831557 |
|
478 |
113.3200 |
14:36:01 |
CHIX |
3075188831558 |
|
478 |
113.3200 |
14:36:01 |
CHIX |
3075188831559 |
|
478 |
113.3200 |
14:36:01 |
CHIX |
3075188831560 |
|
478 |
113.3200 |
14:36:01 |
CHIX |
3075188831561 |
|
478 |
113.3200 |
14:36:01 |
CHIX |
3075188831562 |
|
478 |
113.3200 |
14:36:01 |
CHIX |
3075188831563 |
|
478 |
113.3200 |
14:36:01 |
CHIX |
3075188831564 |
|
478 |
113.3200 |
14:36:01 |
CHIX |
3075188831565 |
|
478 |
113.3200 |
14:36:01 |
CHIX |
3075188831566 |
|
478 |
113.3200 |
14:36:01 |
CHIX |
3075188831567 |
|
478 |
113.3200 |
14:36:01 |
CHIX |
3075188831568 |
|
478 |
113.3200 |
14:36:01 |
CHIX |
3075188831569 |
|
345 |
113.3200 |
14:36:01 |
CHIX |
3075188831570 |
|
4,000 |
113.2400 |
14:37:02 |
XLON |
E06kUZYuwVfL |
|
3,963 |
113.2200 |
14:37:17 |
XLON |
E06kUZYuwXRa |
|
1,822 |
113.2200 |
14:37:17 |
XLON |
E06kUZYuwXRd |
|
1,829 |
113.2200 |
14:37:17 |
XLON |
E06kUZYuwXRf |
|
3,651 |
113.2200 |
14:37:17 |
XLON |
E06kUZYuwXRj |
|
2,134 |
113.2200 |
14:37:17 |
XLON |
E06kUZYuwXRl |
|
242 |
113.2200 |
14:37:17 |
XLON |
E06kUZYuwXRn |
|
382 |
113.1600 |
14:37:46 |
CHIX |
3075188832272 |
|
382 |
113.1600 |
14:37:46 |
CHIX |
3075188832273 |
|
382 |
113.1600 |
14:37:46 |
CHIX |
3075188832274 |
|
382 |
113.1600 |
14:37:46 |
CHIX |
3075188832276 |
|
382 |
113.1600 |
14:37:46 |
CHIX |
3075188832280 |
|
382 |
113.1600 |
14:37:46 |
CHIX |
3075188832281 |
|
382 |
113.1600 |
14:37:46 |
CHIX |
3075188832282 |
|
382 |
113.1600 |
14:37:46 |
CHIX |
3075188832283 |
|
382 |
113.1600 |
14:37:46 |
CHIX |
3075188832284 |
|
382 |
113.1600 |
14:37:46 |
CHIX |
3075188832288 |
|
313 |
113.1600 |
14:37:46 |
CHIX |
3075188832289 |
|
324 |
113.1600 |
14:37:47 |
XLON |
E06kUZYuwZYB |
|
69 |
113.1600 |
14:37:47 |
CHIX |
3075188832292 |
|
153 |
113.1600 |
14:37:47 |
CHIX |
3075188832293 |
|
197 |
113.1600 |
14:37:47 |
BATE |
254078907126 |
|
3,676 |
113.1600 |
14:37:47 |
XLON |
E06kUZYuwZZ0 |
|
153 |
113.1600 |
14:37:47 |
XLON |
E06kUZYuwZZ2 |
|
4,000 |
113.1600 |
14:37:47 |
XLON |
E06kUZYuwZZB |
|
153 |
113.1600 |
14:37:47 |
XLON |
E06kUZYuwZZM |
|
4,579 |
113.1600 |
14:37:47 |
XLON |
E06kUZYuwZZQ |
|
2,225 |
113.1600 |
14:37:47 |
XLON |
E06kUZYuwZZi |
|
12,875 |
113.2200 |
14:39:16 |
XLON |
E06kUZYuwg5T |
|
3,388 |
113.2200 |
14:39:16 |
CHIX |
3075188832893 |
|
1,755 |
113.2200 |
14:39:16 |
BATE |
254078907729 |
|
66 |
113.2200 |
14:39:26 |
XLON |
E06kUZYuwgdL |
|
4,382 |
113.2200 |
14:39:26 |
XLON |
E06kUZYuwgdN |
|
4,382 |
113.2200 |
14:39:26 |
XLON |
E06kUZYuwgdW |
|
66 |
113.2200 |
14:39:27 |
XLON |
E06kUZYuwggc |
|
570 |
113.2200 |
14:39:27 |
XLON |
E06kUZYuwgge |
|
441 |
113.1600 |
14:39:42 |
CHIX |
3075188833005 |
|
4,771 |
113.1600 |
14:39:42 |
CHIX |
3075188833006 |
|
5,524 |
113.1000 |
14:40:06 |
XLON |
E06kUZYuwjtB |
|
4,868 |
113.0200 |
14:40:33 |
CHIX |
3075188833248 |
|
404 |
113.2400 |
14:41:31 |
XLON |
E06kUZYuwqey |
|
3,773 |
113.2400 |
14:41:31 |
XLON |
E06kUZYuwqf1 |
|
701 |
113.2400 |
14:41:31 |
XLON |
E06kUZYuwqf3 |
|
1,764 |
113.2400 |
14:41:32 |
XLON |
E06kUZYuwqfS |
|
2,386 |
113.2400 |
14:41:32 |
XLON |
E06kUZYuwqlx |
|
728 |
113.2400 |
14:41:32 |
XLON |
E06kUZYuwqlz |
|
4,878 |
113.2400 |
14:41:37 |
XLON |
E06kUZYuwr20 |
|
2,856 |
113.2400 |
14:41:37 |
XLON |
E06kUZYuwr28 |
|
2,022 |
113.2400 |
14:41:37 |
XLON |
E06kUZYuwr2C |
|
625 |
113.2400 |
14:41:37 |
XLON |
E06kUZYuwr2G |
|
972 |
113.2400 |
14:41:37 |
XLON |
E06kUZYuwr2K |
|
7,841 |
113.2400 |
14:42:23 |
XLON |
E06kUZYuwtUd |
|
7,723 |
113.2600 |
14:42:30 |
XLON |
E06kUZYuwtpU |
|
811 |
113.2600 |
14:42:30 |
XLON |
E06kUZYuwtpW |
|
911 |
113.2600 |
14:42:30 |
XLON |
E06kUZYuwtpY |
|
2,486 |
113.2600 |
14:42:30 |
CHIX |
3075188833896 |
|
823 |
113.2600 |
14:42:30 |
BATE |
254078908414 |
|
424 |
113.2600 |
14:42:30 |
BATE |
254078908415 |
|
40 |
113.2600 |
14:42:30 |
BATE |
254078908416 |
|
4,322 |
113.4000 |
14:44:01 |
XLON |
E06kUZYux0Nd |
|
1,394 |
113.4000 |
14:44:01 |
XLON |
E06kUZYux0Nh |
|
1,504 |
113.4000 |
14:44:01 |
CHIX |
3075188834410 |
|
779 |
113.4000 |
14:44:01 |
BATE |
254078908661 |
|
1,504 |
113.4000 |
14:44:01 |
CHIX |
3075188834411 |
|
1,504 |
113.4000 |
14:44:01 |
CHIX |
3075188834412 |
|
1,934 |
113.4000 |
14:44:01 |
XLON |
E06kUZYux0OH |
|
5,803 |
113.4000 |
14:44:01 |
XLON |
E06kUZYux0OK |
|
6,223 |
113.3600 |
14:44:10 |
BATE |
254078908692 |
|
4,320 |
113.4000 |
14:44:37 |
XLON |
E06kUZYux2bT |
|
5,174 |
113.3400 |
14:45:05 |
XLON |
E06kUZYux4PF |
|
4,288 |
113.3200 |
14:45:23 |
BATE |
254078908833 |
|
4,308 |
113.3200 |
14:45:24 |
BATE |
254078908838 |
|
6,884 |
113.3800 |
14:45:53 |
XLON |
E06kUZYux73p |
|
6,000 |
113.3600 |
14:46:05 |
XLON |
E06kUZYux7nJ |
|
2,264 |
113.3600 |
14:46:05 |
XLON |
E06kUZYux7nL |
|
5,046 |
113.3600 |
14:46:27 |
XLON |
E06kUZYux9Fx |
|
6,665 |
113.3600 |
14:46:31 |
XLON |
E06kUZYux9Rl |
|
4,540 |
113.3600 |
14:47:10 |
XLON |
E06kUZYuxDKg |
|
4,832 |
113.3400 |
14:47:12 |
XLON |
E06kUZYuxDWe |
|
2,854 |
113.3400 |
14:47:13 |
XLON |
E06kUZYuxDZL |
|
4,340 |
113.3400 |
14:47:27 |
CHIX |
3075188835544 |
|
1,384 |
113.5000 |
14:48:31 |
CHIX |
3075188835966 |
|
1,659 |
113.5000 |
14:48:31 |
CHIX |
3075188835967 |
|
11,567 |
113.5000 |
14:48:31 |
XLON |
E06kUZYuxIvS |
|
2,246 |
113.6200 |
14:50:12 |
BATE |
254078909920 |
|
4,965 |
113.6200 |
14:50:12 |
CHIX |
3075188836461 |
|
2,074 |
113.6200 |
14:50:12 |
CHIX |
3075188836462 |
|
326 |
113.6200 |
14:50:12 |
BATE |
254078909921 |
|
1,074 |
113.6200 |
14:50:12 |
BATE |
254078909922 |
|
18,866 |
113.6200 |
14:50:12 |
XLON |
E06kUZYuxP1t |
|
7,880 |
113.6200 |
14:50:12 |
XLON |
E06kUZYuxP25 |
|
4,659 |
113.6200 |
14:50:23 |
XLON |
E06kUZYuxPkV |
|
4,882 |
113.5800 |
14:51:32 |
XLON |
E06kUZYuxTI6 |
|
1,208 |
113.5800 |
14:51:32 |
XLON |
E06kUZYuxTI8 |
|
4,882 |
113.5800 |
14:51:32 |
XLON |
E06kUZYuxTIC |
|
2,156 |
113.5800 |
14:51:32 |
XLON |
E06kUZYuxTIE |
|
4,645 |
113.5600 |
14:51:48 |
XLON |
E06kUZYuxU3t |
|
4,166 |
113.5600 |
14:52:51 |
XLON |
E06kUZYuxYT0 |
|
6,690 |
113.5600 |
14:52:51 |
XLON |
E06kUZYuxYT2 |
|
4,166 |
113.5600 |
14:52:51 |
XLON |
E06kUZYuxYT6 |
|
6,948 |
113.5600 |
14:52:51 |
XLON |
E06kUZYuxYT8 |
|
3,881 |
113.6200 |
14:53:52 |
XLON |
E06kUZYuxbZo |
|
9,675 |
113.6200 |
14:53:52 |
XLON |
E06kUZYuxbZs |
|
8,698 |
113.6200 |
14:53:56 |
XLON |
E06kUZYuxblk |
|
4,276 |
113.6200 |
14:54:25 |
XLON |
E06kUZYuxdGG |
|
7,651 |
113.6200 |
14:54:28 |
XLON |
E06kUZYuxdnB |
|
4,335 |
113.6400 |
14:55:06 |
BATE |
254078911005 |
|
850 |
113.6000 |
14:55:07 |
XLON |
E06kUZYuxfy9 |
|
4,796 |
113.6400 |
14:55:36 |
CHIX |
3075188838220 |
|
2,021 |
113.6400 |
14:55:37 |
CHIX |
3075188838225 |
|
6,903 |
113.6400 |
14:55:46 |
CHIX |
3075188838270 |
|
1,824 |
113.6400 |
14:55:48 |
CHIX |
3075188838296 |
|
5,071 |
113.6200 |
14:56:27 |
XLON |
E06kUZYuxkIu |
|
9,131 |
113.6200 |
14:56:43 |
XLON |
E06kUZYuxkzA |
|
8,968 |
113.6200 |
14:56:43 |
XLON |
E06kUZYuxl41 |
|
4,750 |
113.5800 |
14:57:28 |
XLON |
E06kUZYuxnkl |
|
8,128 |
113.5800 |
14:57:28 |
XLON |
E06kUZYuxnkn |
|
991 |
113.5600 |
14:57:46 |
XLON |
E06kUZYuxoUH |
|
3,583 |
113.5600 |
14:57:46 |
XLON |
E06kUZYuxoUJ |
|
738 |
113.5800 |
14:59:01 |
XLON |
E06kUZYuxsIV |
|
1,289 |
113.5800 |
14:59:02 |
BATE |
254078911895 |
|
2,489 |
113.5800 |
14:59:02 |
CHIX |
3075188839257 |
|
7,222 |
113.5800 |
14:59:02 |
XLON |
E06kUZYuxsM1 |
|
1,499 |
113.5800 |
14:59:02 |
XLON |
E06kUZYuxsM3 |
|
9,071 |
113.5800 |
14:59:02 |
XLON |
E06kUZYuxsMB |
|
5,298 |
113.5800 |
14:59:58 |
XLON |
E06kUZYuxv3a |
|
7,741 |
113.5800 |
14:59:58 |
XLON |
E06kUZYuxv3g |
|
221 |
113.5800 |
15:00:08 |
CHIX |
3075188839645 |
|
1,151 |
113.5800 |
15:00:08 |
CHIX |
3075188839646 |
|
3,469 |
113.5800 |
15:00:08 |
CHIX |
3075188839647 |
|
760 |
113.5800 |
15:00:10 |
CHIX |
3075188839653 |
|
4,633 |
113.5800 |
15:01:00 |
CHIX |
3075188839825 |
|
6,852 |
113.5800 |
15:01:00 |
CHIX |
3075188839826 |
|
6,640 |
113.5600 |
15:01:00 |
XLON |
E06kUZYuxyfL |
|
3,290 |
113.5200 |
15:01:28 |
XLON |
E06kUZYuxzum |
|
1,396 |
113.5200 |
15:01:28 |
XLON |
E06kUZYuxzuo |
|
4,466 |
113.5400 |
15:01:39 |
BATE |
254078912482 |
|
3,696 |
113.4800 |
15:02:08 |
XLON |
E06kUZYuy23Y |
|
6,375 |
113.4800 |
15:02:13 |
XLON |
E06kUZYuy2KU |
|
2,673 |
113.5000 |
15:03:15 |
BATE |
254078912709 |
|
3,333 |
113.5000 |
15:03:15 |
BATE |
254078912710 |
|
617 |
113.5000 |
15:03:15 |
BATE |
254078912711 |
|
4,330 |
113.5000 |
15:03:15 |
XLON |
E06kUZYuy4l6 |
|
6,536 |
113.5000 |
15:03:15 |
XLON |
E06kUZYuy4lA |
|
2,798 |
113.4600 |
15:03:17 |
CHIX |
3075188840410 |
|
652 |
113.4600 |
15:03:17 |
CHIX |
3075188840411 |
|
773 |
113.4600 |
15:03:17 |
CHIX |
3075188840412 |
|
1,065 |
113.5800 |
15:04:08 |
CHIX |
3075188840713 |
|
1,112 |
113.5800 |
15:04:08 |
BATE |
254078912888 |
|
1,081 |
113.5800 |
15:04:08 |
CHIX |
3075188840714 |
|
8,156 |
113.5800 |
15:04:08 |
XLON |
E06kUZYuy8DL |
|
451 |
113.5600 |
15:04:14 |
CHIX |
3075188840726 |
|
835 |
113.5600 |
15:04:14 |
CHIX |
3075188840727 |
|
3,387 |
113.5600 |
15:04:14 |
CHIX |
3075188840728 |
|
451 |
113.5600 |
15:04:14 |
CHIX |
3075188840729 |
|
4,949 |
113.6600 |
15:04:34 |
XLON |
E06kUZYuy9Hm |
|
3,765 |
113.6600 |
15:04:54 |
XLON |
E06kUZYuyA1s |
|
3,400 |
113.6800 |
15:05:11 |
BATE |
254078913044 |
|
1,565 |
113.6800 |
15:05:11 |
BATE |
254078913045 |
|
4,655 |
113.6800 |
15:05:12 |
XLON |
E06kUZYuyB8h |
|
1,793 |
113.6400 |
15:05:37 |
CHIX |
3075188841063 |
|
752 |
113.6400 |
15:05:37 |
CHIX |
3075188841064 |
|
1,793 |
113.6400 |
15:05:37 |
CHIX |
3075188841065 |
|
1,210 |
113.6400 |
15:05:44 |
CHIX |
3075188841086 |
|
1,398 |
113.6400 |
15:05:44 |
CHIX |
3075188841087 |
|
1,353 |
113.6400 |
15:05:44 |
CHIX |
3075188841088 |
|
4,424 |
113.5800 |
15:05:52 |
BATE |
254078913164 |
|
3,794 |
113.5800 |
15:06:07 |
XLON |
E06kUZYuyDpG |
|
3,780 |
113.5200 |
15:06:27 |
XLON |
E06kUZYuyEwh |
|
4,093 |
113.5000 |
15:06:32 |
CHIX |
3075188841447 |
|
4,085 |
113.4600 |
15:07:05 |
XLON |
E06kUZYuyGlV |
|
4,406 |
113.4400 |
15:07:14 |
CHIX |
3075188841729 |
|
1,236 |
113.4400 |
15:07:14 |
CHIX |
3075188841730 |
|
748 |
113.4400 |
15:07:14 |
CHIX |
3075188841731 |
|
2,317 |
113.4200 |
15:07:41 |
XLON |
E06kUZYuyIil |
|
1,775 |
113.4200 |
15:07:41 |
XLON |
E06kUZYuyIip |
|
5,781 |
113.4200 |
15:07:48 |
XLON |
E06kUZYuyJ1t |
|
1,176 |
113.4200 |
15:07:48 |
XLON |
E06kUZYuyJ1w |
|
322 |
113.4000 |
15:08:08 |
BATE |
254078913715 |
|
1,178 |
113.4000 |
15:08:08 |
BATE |
254078913716 |
|
1,014 |
113.4000 |
15:08:08 |
BATE |
254078913717 |
|
644 |
113.4000 |
15:08:08 |
BATE |
254078913718 |
|
1,014 |
113.4000 |
15:08:08 |
BATE |
254078913719 |
|
2,624 |
113.3800 |
15:08:18 |
XLON |
E06kUZYuyKFC |
|
1,294 |
113.3800 |
15:08:18 |
XLON |
E06kUZYuyKFF |
|
2,100 |
113.3600 |
15:08:33 |
CHIX |
3075188842129 |
|
6,343 |
113.4200 |
15:08:52 |
CHIX |
3075188842275 |
|
5,007 |
113.4600 |
15:09:29 |
XLON |
E06kUZYuyNHR |
|
500 |
113.4600 |
15:09:29 |
XLON |
E06kUZYuyNHc |
|
4,507 |
113.4600 |
15:09:29 |
XLON |
E06kUZYuyNHf |
|
1,312 |
113.4600 |
15:09:29 |
XLON |
E06kUZYuyNHn |
|
4,428 |
113.4400 |
15:09:43 |
XLON |
E06kUZYuyNmZ |
|
4,745 |
113.4000 |
15:09:52 |
XLON |
E06kUZYuyOcU |
|
4,286 |
113.4000 |
15:10:09 |
XLON |
E06kUZYuyPY6 |
|
2,172 |
113.4000 |
15:10:23 |
CHIX |
3075188842743 |
|
2,166 |
113.4000 |
15:10:23 |
CHIX |
3075188842744 |
|
3,865 |
113.3800 |
15:10:34 |
XLON |
E06kUZYuyQaF |
|
74 |
113.3800 |
15:10:34 |
XLON |
E06kUZYuyQaJ |
|
1,714 |
113.3800 |
15:10:57 |
CHIX |
3075188842846 |
|
6,916 |
113.3800 |
15:11:12 |
XLON |
E06kUZYuySGC |
|
2,559 |
113.3800 |
15:11:12 |
CHIX |
3075188842904 |
|
7,519 |
113.3600 |
15:12:47 |
XLON |
E06kUZYuyW4R |
|
6,318 |
113.3600 |
15:12:47 |
XLON |
E06kUZYuyW4X |
|
1,979 |
113.3600 |
15:12:47 |
CHIX |
3075188843381 |
|
4,819 |
113.3600 |
15:12:47 |
CHIX |
3075188843383 |
|
1,025 |
113.3600 |
15:12:47 |
BATE |
254078914620 |
|
1,341 |
113.3600 |
15:12:47 |
CHIX |
3075188843384 |
|
3,553 |
113.3600 |
15:13:00 |
XLON |
E06kUZYuyWh2 |
|
1,331 |
113.3600 |
15:13:00 |
XLON |
E06kUZYuyWh4 |
|
3,000 |
113.6000 |
15:14:50 |
XLON |
E06kUZYuyaSq |
|
3,202 |
113.5800 |
15:14:53 |
XLON |
E06kUZYuyaXp |
|
10,056 |
113.5800 |
15:14:53 |
XLON |
E06kUZYuyaXr |
|
1,350 |
113.5800 |
15:14:53 |
XLON |
E06kUZYuyaXt |
|
2,454 |
113.5800 |
15:14:53 |
XLON |
E06kUZYuyaXv |
|
11,422 |
113.5800 |
15:14:53 |
XLON |
E06kUZYuyaXx |
|
5,900 |
113.6200 |
15:15:16 |
CHIX |
3075188844009 |
|
493 |
113.6200 |
15:15:16 |
CHIX |
3075188844010 |
|
1,269 |
113.6800 |
15:16:09 |
CHIX |
3075188844252 |
|
657 |
113.6800 |
15:16:09 |
BATE |
254078915188 |
|
4,824 |
113.6800 |
15:16:09 |
XLON |
E06kUZYuye94 |
|
1,269 |
113.6800 |
15:16:09 |
CHIX |
3075188844253 |
|
4,741 |
113.6800 |
15:16:09 |
XLON |
E06kUZYuye98 |
|
3,000 |
113.6800 |
15:16:09 |
XLON |
E06kUZYuye9M |
|
2,222 |
113.6800 |
15:16:09 |
XLON |
E06kUZYuye9O |
|
208 |
113.6800 |
15:16:14 |
XLON |
E06kUZYuyeH7 |
|
5,159 |
113.6600 |
15:16:30 |
XLON |
E06kUZYuyel8 |
|
3,890 |
113.6000 |
15:16:32 |
XLON |
E06kUZYuyesX |
|
3,962 |
113.5600 |
15:17:03 |
CHIX |
3075188844411 |
|
276 |
113.5600 |
15:17:03 |
CHIX |
3075188844412 |
|
332 |
113.5400 |
15:17:09 |
BATE |
254078915309 |
|
4,605 |
113.5400 |
15:17:09 |
BATE |
254078915310 |
|
4,714 |
113.4800 |
15:17:50 |
XLON |
E06kUZYuyhZM |
|
6,650 |
113.4800 |
15:17:50 |
XLON |
E06kUZYuyhZQ |
|
3,885 |
113.4600 |
15:18:02 |
XLON |
E06kUZYuyiF5 |
|
4,112 |
113.4600 |
15:18:12 |
CHIX |
3075188844850 |
|
4,004 |
113.4200 |
15:18:38 |
XLON |
E06kUZYuykM6 |
|
4,031 |
113.4600 |
15:19:52 |
XLON |
E06kUZYuynKD |
|
8,823 |
113.4600 |
15:19:52 |
XLON |
E06kUZYuynKF |
|
4,031 |
113.4600 |
15:19:52 |
XLON |
E06kUZYuynKJ |
|
4,298 |
113.4600 |
15:19:52 |
XLON |
E06kUZYuynKL |
|
4,240 |
113.4600 |
15:21:02 |
CHIX |
3075188845536 |
|
2,197 |
113.4600 |
15:21:02 |
BATE |
254078916069 |
|
16,112 |
113.4600 |
15:21:02 |
XLON |
E06kUZYuyqIX |
|
5,114 |
113.4600 |
15:21:07 |
XLON |
E06kUZYuyqZO |
|
3,724 |
113.4400 |
15:21:32 |
XLON |
E06kUZYuyry9 |
|
1,359 |
113.4400 |
15:21:32 |
XLON |
E06kUZYuyryC |
|
3,135 |
113.4400 |
15:21:40 |
XLON |
E06kUZYuysI4 |
|
1,025 |
113.4400 |
15:21:40 |
XLON |
E06kUZYuysI6 |
|
3,913 |
113.4600 |
15:22:17 |
XLON |
E06kUZYuytsG |
|
824 |
113.5000 |
15:23:13 |
CHIX |
3075188846192 |
|
1,916 |
113.5000 |
15:23:13 |
CHIX |
3075188846193 |
|
1,419 |
113.5000 |
15:23:13 |
BATE |
254078916480 |
|
7,911 |
113.5000 |
15:23:13 |
BATE |
254078916481 |
|
10,410 |
113.5000 |
15:23:13 |
XLON |
E06kUZYuywJq |
|
4,301 |
113.5400 |
15:23:28 |
XLON |
E06kUZYuyxAV |
|
3,887 |
113.5400 |
15:24:06 |
XLON |
E06kUZYuyyqc |
|
4,648 |
113.6800 |
15:25:39 |
XLON |
E06kUZYuz2rK |
|
11,919 |
113.6800 |
15:25:39 |
XLON |
E06kUZYuz2rO |
|
4,648 |
113.6800 |
15:25:39 |
XLON |
E06kUZYuz2rT |
|
8 |
113.6800 |
15:25:39 |
XLON |
E06kUZYuz2rV |
|
1,625 |
113.6800 |
15:25:39 |
BATE |
254078916982 |
|
3,136 |
113.6800 |
15:25:39 |
CHIX |
3075188846928 |
|
7,542 |
113.7000 |
15:25:51 |
XLON |
E06kUZYuz3Li |
|
671 |
113.7000 |
15:25:51 |
XLON |
E06kUZYuz3Lk |
|
3,761 |
113.7400 |
15:26:41 |
XLON |
E06kUZYuz5gz |
|
1,909 |
113.7400 |
15:26:41 |
XLON |
E06kUZYuz5h1 |
|
2,000 |
113.7400 |
15:26:41 |
XLON |
E06kUZYuz5hH |
|
3,475 |
113.7400 |
15:26:41 |
XLON |
E06kUZYuz5hJ |
|
3,912 |
113.7000 |
15:27:36 |
XLON |
E06kUZYuz8Lf |
|
1,176 |
113.7000 |
15:27:36 |
XLON |
E06kUZYuz8Lh |
|
8,696 |
113.7000 |
15:27:36 |
XLON |
E06kUZYuz8Lj |
|
506 |
113.7000 |
15:27:36 |
XLON |
E06kUZYuz8Ln |
|
4,298 |
113.6600 |
15:27:49 |
BATE |
254078917437 |
|
3,561 |
113.6600 |
15:27:49 |
BATE |
254078917438 |
|
4,658 |
113.6200 |
15:28:10 |
CHIX |
3075188847735 |
|
4,948 |
113.6000 |
15:28:18 |
XLON |
E06kUZYuzAfX |
|
2,627 |
113.5800 |
15:28:35 |
XLON |
E06kUZYuzBQ6 |
|
1,508 |
113.5800 |
15:28:35 |
XLON |
E06kUZYuzBQ9 |
|
3,864 |
113.5800 |
15:29:08 |
XLON |
E06kUZYuzCfi |
|
3,347 |
113.6600 |
15:29:45 |
XLON |
E06kUZYuzEMm |
|
3,731 |
113.6600 |
15:29:45 |
XLON |
E06kUZYuzEMo |
|
6,937 |
113.6600 |
15:29:45 |
XLON |
E06kUZYuzEMq |
|
2,364 |
113.7400 |
15:30:12 |
XLON |
E06kUZYuzFmo |
|
2,586 |
113.7400 |
15:30:12 |
XLON |
E06kUZYuzFmq |
|
6,615 |
113.7200 |
15:30:34 |
XLON |
E06kUZYuzGb4 |
|
6,804 |
113.7200 |
15:30:38 |
XLON |
E06kUZYuzGlq |
|
4,250 |
113.6800 |
15:31:01 |
XLON |
E06kUZYuzHiW |
|
3,882 |
113.6400 |
15:31:11 |
XLON |
E06kUZYuzIPl |
|
1,963 |
113.5800 |
15:31:47 |
XLON |
E06kUZYuzJup |
|
14,093 |
113.6200 |
15:32:31 |
XLON |
E06kUZYuzMOY |
|
3,708 |
113.6200 |
15:32:31 |
CHIX |
3075188848905 |
|
4,641 |
113.6000 |
15:32:37 |
CHIX |
3075188848929 |
|
610 |
113.5600 |
15:32:59 |
XLON |
E06kUZYuzNZD |
|
1,104 |
113.5600 |
15:33:35 |
BATE |
254078918542 |
|
2,131 |
113.5600 |
15:33:35 |
CHIX |
3075188849167 |
|
8,100 |
113.5600 |
15:33:35 |
XLON |
E06kUZYuzP31 |
|
3,149 |
113.5400 |
15:33:59 |
XLON |
E06kUZYuzQ9u |
|
2,000 |
113.5400 |
15:33:59 |
XLON |
E06kUZYuzQ9y |
|
287 |
113.5400 |
15:33:59 |
XLON |
E06kUZYuzQA1 |
|
824 |
113.5400 |
15:34:00 |
XLON |
E06kUZYuzQD9 |
|
10,661 |
113.6200 |
15:34:41 |
XLON |
E06kUZYuzRcS |
|
2,805 |
113.6200 |
15:34:41 |
CHIX |
3075188849448 |
|
3,959 |
113.6000 |
15:34:58 |
XLON |
E06kUZYuzSGE |
|
225 |
113.7000 |
15:35:43 |
CHIX |
3075188849767 |
|
2,345 |
113.7000 |
15:35:43 |
CHIX |
3075188849768 |
|
354 |
113.7000 |
15:35:43 |
BATE |
254078918954 |
|
977 |
113.7000 |
15:35:50 |
BATE |
254078918957 |
|
9,767 |
113.7000 |
15:35:50 |
XLON |
E06kUZYuzUSn |
|
1,789 |
113.7000 |
15:36:12 |
XLON |
E06kUZYuzVBx |
|
2,889 |
113.7000 |
15:36:12 |
XLON |
E06kUZYuzVBz |
|
10,482 |
113.6600 |
15:36:47 |
XLON |
E06kUZYuzWqd |
|
4,187 |
113.6600 |
15:36:47 |
XLON |
E06kUZYuzWqf |
|
4,061 |
113.6400 |
15:37:03 |
CHIX |
3075188850132 |
|
4,781 |
113.6400 |
15:38:34 |
CHIX |
3075188850479 |
|
6,158 |
113.6400 |
15:38:34 |
CHIX |
3075188850480 |
|
1,734 |
113.6400 |
15:38:34 |
CHIX |
3075188850481 |
|
6,385 |
113.6400 |
15:38:34 |
XLON |
E06kUZYuzagH |
|
915 |
113.6400 |
15:38:34 |
XLON |
E06kUZYuzagN |
|
3,486 |
113.6000 |
15:39:01 |
BATE |
254078919508 |
|
3,910 |
113.6000 |
15:39:01 |
BATE |
254078919509 |
|
8,843 |
113.6000 |
15:39:14 |
XLON |
E06kUZYuzc0f |
|
7,374 |
113.6200 |
15:39:47 |
XLON |
E06kUZYuzdTq |
|
613 |
113.7600 |
15:40:59 |
BATE |
254078919934 |
|
913 |
113.7600 |
15:40:59 |
CHIX |
3075188851256 |
|
600 |
113.7600 |
15:40:59 |
BATE |
254078919935 |
|
821 |
113.7600 |
15:40:59 |
CHIX |
3075188851257 |
|
2,159 |
113.7600 |
15:40:59 |
CHIX |
3075188851258 |
|
803 |
113.7600 |
15:40:59 |
BATE |
254078919936 |
|
14,791 |
113.7600 |
15:40:59 |
XLON |
E06kUZYuzhMy |
|
388 |
113.7400 |
15:41:11 |
XLON |
E06kUZYuzhun |
|
6,582 |
113.7400 |
15:41:11 |
XLON |
E06kUZYuzhup |
|
1,216 |
113.7400 |
15:41:11 |
XLON |
E06kUZYuzhuu |
|
999 |
113.7400 |
15:41:44 |
XLON |
E06kUZYuzjOt |
|
3,115 |
113.7400 |
15:41:44 |
XLON |
E06kUZYuzjOw |
|
2,151 |
113.7000 |
15:42:20 |
XLON |
E06kUZYuzkfR |
|
6,274 |
113.7000 |
15:42:20 |
XLON |
E06kUZYuzkfT |
|
214 |
113.7000 |
15:42:20 |
XLON |
E06kUZYuzkfV |
|
3,596 |
113.7600 |
15:42:57 |
XLON |
E06kUZYuzlle |
|
6,353 |
113.7600 |
15:42:57 |
XLON |
E06kUZYuzllg |
|
5,685 |
113.7200 |
15:43:09 |
BATE |
254078920242 |
|
3,459 |
113.7200 |
15:43:09 |
BATE |
254078920243 |
|
4,708 |
113.7400 |
15:44:57 |
XLON |
E06kUZYuzqkk |
|
10,041 |
113.7400 |
15:44:57 |
XLON |
E06kUZYuzqko |
|
18,283 |
113.7400 |
15:44:57 |
XLON |
E06kUZYuzqks |
|
4,185 |
113.6800 |
15:45:13 |
XLON |
E06kUZYuzre8 |
|
4,423 |
113.6400 |
15:45:32 |
XLON |
E06kUZYuzsJn |
|
4,174 |
113.5800 |
15:45:59 |
XLON |
E06kUZYuzt96 |
|
6,465 |
113.5600 |
15:46:04 |
XLON |
E06kUZYuztWF |
|
5,048 |
113.5200 |
15:46:24 |
XLON |
E06kUZYuzu8y |
|
4,529 |
113.4800 |
15:47:11 |
XLON |
E06kUZYuzwin |
|
8,902 |
113.4800 |
15:47:11 |
XLON |
E06kUZYuzwir |
|
4,457 |
113.4800 |
15:47:31 |
XLON |
E06kUZYuzxUT |
|
4,194 |
113.5400 |
15:48:00 |
XLON |
E06kUZYuzybn |
|
6,023 |
113.5200 |
15:48:03 |
XLON |
E06kUZYuzylS |
|
3,941 |
113.5200 |
15:48:19 |
XLON |
E06kUZYuzzUv |
|
3,890 |
113.5600 |
15:49:04 |
XLON |
E06kUZYv00ye |
|
252 |
113.5800 |
15:49:31 |
CHIX |
3075188853713 |
|
2,033 |
113.5800 |
15:49:31 |
CHIX |
3075188853714 |
|
8,686 |
113.5800 |
15:49:31 |
XLON |
E06kUZYv01xK |
|
7,529 |
113.6000 |
15:50:01 |
XLON |
E06kUZYv03C8 |
|
9,071 |
113.6000 |
15:50:09 |
BATE |
254078921569 |
|
4,502 |
113.5800 |
15:50:17 |
BATE |
254078921585 |
|
3,688 |
113.5600 |
15:50:53 |
XLON |
E06kUZYv05Pj |
|
677 |
113.5400 |
15:51:02 |
XLON |
E06kUZYv05ra |
|
7,154 |
113.5400 |
15:51:02 |
XLON |
E06kUZYv05rd |
|
3,891 |
113.5200 |
15:51:29 |
XLON |
E06kUZYv06q2 |
|
6,094 |
113.5200 |
15:51:29 |
CHIX |
3075188854276 |
|
4,791 |
113.5000 |
15:51:42 |
XLON |
E06kUZYv07I0 |
|
2,427 |
113.4800 |
15:52:01 |
XLON |
E06kUZYv08EW |
|
1,558 |
113.4800 |
15:52:01 |
XLON |
E06kUZYv08EY |
|
4,911 |
113.4800 |
15:52:19 |
CHIX |
3075188854575 |
|
4,235 |
113.4800 |
15:52:46 |
XLON |
E06kUZYv09Us |
|
5,978 |
113.4800 |
15:53:01 |
XLON |
E06kUZYv09sB |
|
4,137 |
113.5400 |
15:53:48 |
XLON |
E06kUZYv0CGx |
|
4,137 |
113.5400 |
15:53:48 |
XLON |
E06kUZYv0CH1 |
|
4,137 |
113.5400 |
15:53:48 |
XLON |
E06kUZYv0CH5 |
|
2,007 |
113.5400 |
15:53:48 |
XLON |
E06kUZYv0CHE |
|
4,543 |
113.5800 |
15:54:08 |
CHIX |
3075188855256 |
|
4,876 |
113.6000 |
15:54:26 |
XLON |
E06kUZYv0E8E |
|
1,154 |
113.6000 |
15:54:26 |
XLON |
E06kUZYv0E8G |
|
2,240 |
113.6000 |
15:55:03 |
BATE |
254078922548 |
|
168 |
113.6600 |
15:55:14 |
BATE |
254078922588 |
|
880 |
113.6600 |
15:55:14 |
BATE |
254078922589 |
|
1,951 |
113.6600 |
15:55:14 |
CHIX |
3075188855532 |
|
74 |
113.6600 |
15:55:14 |
CHIX |
3075188855533 |
|
7,692 |
113.6600 |
15:55:14 |
XLON |
E06kUZYv0FNt |
|
766 |
113.6600 |
15:55:24 |
BATE |
254078922627 |
|
1,651 |
113.6600 |
15:55:24 |
BATE |
254078922628 |
|
4,206 |
113.6600 |
15:55:24 |
BATE |
254078922629 |
|
2,610 |
113.7000 |
15:56:16 |
CHIX |
3075188855797 |
|
1,352 |
113.7000 |
15:56:16 |
BATE |
254078922759 |
|
5,462 |
113.7000 |
15:56:16 |
XLON |
E06kUZYv0HWn |
|
4,457 |
113.7000 |
15:56:16 |
XLON |
E06kUZYv0HWp |
|
833 |
113.7400 |
15:56:29 |
XLON |
E06kUZYv0ICb |
|
3,842 |
113.7400 |
15:56:29 |
XLON |
E06kUZYv0ICd |
|
4,255 |
113.7000 |
15:56:53 |
XLON |
E06kUZYv0J2J |
|
13,143 |
113.7400 |
15:58:02 |
XLON |
E06kUZYv0LC4 |
|
8,151 |
113.7400 |
15:58:22 |
XLON |
E06kUZYv0M1l |
|
1,111 |
113.7400 |
15:58:22 |
BATE |
254078923169 |
|
3,458 |
113.7400 |
15:58:22 |
CHIX |
3075188856336 |
|
2,145 |
113.7400 |
15:58:22 |
CHIX |
3075188856339 |
|
4,781 |
113.7200 |
15:58:25 |
XLON |
E06kUZYv0MB9 |
|
4,204 |
113.7000 |
15:58:34 |
XLON |
E06kUZYv0MV9 |
|
5,122 |
113.7000 |
15:59:26 |
XLON |
E06kUZYv0Nq3 |
|
10,328 |
113.6800 |
15:59:49 |
XLON |
E06kUZYv0OhO |
|
3,126 |
113.7200 |
16:00:02 |
XLON |
E06kUZYv0PRQ |
|
5,601 |
113.7200 |
16:00:02 |
XLON |
E06kUZYv0PRS |
|
6,070 |
113.7400 |
16:00:08 |
XLON |
E06kUZYv0Prk |
|
3,937 |
113.7200 |
16:00:17 |
XLON |
E06kUZYv0QH7 |
|
3,308 |
113.7200 |
16:00:41 |
XLON |
E06kUZYv0RAv |
|
1,017 |
113.7200 |
16:00:41 |
XLON |
E06kUZYv0RAx |
|
8,183 |
113.7000 |
16:00:52 |
XLON |
E06kUZYv0RZe |
|
2,516 |
113.6800 |
16:00:59 |
CHIX |
3075188857215 |
|
2,495 |
113.6800 |
16:00:59 |
CHIX |
3075188857216 |
|
4,608 |
113.6800 |
16:01:10 |
XLON |
E06kUZYv0SQd |
|
3,816 |
113.6400 |
16:01:20 |
XLON |
E06kUZYv0Sio |
|
3,985 |
113.6400 |
16:01:46 |
XLON |
E06kUZYv0TZ1 |
|
24 |
113.6400 |
16:01:48 |
XLON |
E06kUZYv0Tam |
|
6,409 |
113.6400 |
16:02:11 |
XLON |
E06kUZYv0URO |
|
7,518 |
113.6200 |
16:02:14 |
XLON |
E06kUZYv0Uab |
|
4,296 |
113.6000 |
16:02:26 |
XLON |
E06kUZYv0V2V |
|
4,500 |
113.6200 |
16:02:48 |
XLON |
E06kUZYv0VjU |
|
12,552 |
113.7200 |
16:03:37 |
XLON |
E06kUZYv0Xqh |
|
1,804 |
113.7200 |
16:03:37 |
CHIX |
3075188858162 |
|
1,711 |
113.7200 |
16:03:37 |
BATE |
254078924437 |
|
1,499 |
113.7200 |
16:03:37 |
CHIX |
3075188858163 |
|
3,671 |
113.7800 |
16:03:58 |
XLON |
E06kUZYv0Z0Z |
|
6,211 |
113.7800 |
16:04:04 |
XLON |
E06kUZYv0ZL9 |
|
779 |
113.7800 |
16:04:45 |
BATE |
254078924713 |
|
1,133 |
113.7800 |
16:04:45 |
BATE |
254078924714 |
|
444 |
113.7800 |
16:04:45 |
BATE |
254078924715 |
|
2,196 |
113.7800 |
16:04:45 |
BATE |
254078924716 |
|
788 |
113.8400 |
16:05:53 |
CHIX |
3075188858885 |
|
788 |
113.8400 |
16:05:53 |
CHIX |
3075188858886 |
|
408 |
113.8400 |
16:05:53 |
BATE |
254078924906 |
|
788 |
113.8400 |
16:05:53 |
CHIX |
3075188858887 |
|
976 |
113.8400 |
16:05:53 |
XLON |
E06kUZYv0d9V |
|
3,024 |
113.8400 |
16:05:53 |
XLON |
E06kUZYv0d9f |
|
788 |
113.8400 |
16:05:57 |
CHIX |
3075188858908 |
|
788 |
113.8400 |
16:05:57 |
CHIX |
3075188858911 |
|
73 |
113.8400 |
16:05:57 |
CHIX |
3075188858912 |
|
408 |
113.8400 |
16:05:57 |
BATE |
254078924916 |
|
788 |
113.8400 |
16:05:59 |
CHIX |
3075188858926 |
|
408 |
113.8400 |
16:05:59 |
BATE |
254078924921 |
|
4,000 |
113.8400 |
16:05:59 |
XLON |
E06kUZYv0dLI |
|
16,200 |
113.8800 |
16:06:38 |
XLON |
E06kUZYv0egw |
|
4,262 |
113.8800 |
16:06:38 |
CHIX |
3075188859166 |
|
979 |
113.8800 |
16:07:21 |
BATE |
254078925203 |
|
8,799 |
113.8800 |
16:07:23 |
XLON |
E06kUZYv0gJB |
|
4,950 |
113.8800 |
16:07:23 |
XLON |
E06kUZYv0gJD |
|
248 |
113.8800 |
16:07:23 |
BATE |
254078925210 |
|
1,199 |
113.8800 |
16:07:23 |
BATE |
254078925211 |
|
2,369 |
113.8800 |
16:07:23 |
CHIX |
3075188859393 |
|
2,315 |
113.8800 |
16:07:23 |
CHIX |
3075188859396 |
|
4,053 |
113.8800 |
16:07:23 |
XLON |
E06kUZYv0gJF |
|
5,097 |
113.8600 |
16:08:00 |
XLON |
E06kUZYv0i0Z |
|
459 |
113.7800 |
16:08:28 |
XLON |
E06kUZYv0izd |
|
470 |
113.7800 |
16:08:32 |
BATE |
254078925466 |
|
3,734 |
113.7800 |
16:08:32 |
XLON |
E06kUZYv0jAd |
|
4,776 |
113.7800 |
16:08:32 |
XLON |
E06kUZYv0jAf |
|
2,360 |
113.7800 |
16:08:32 |
CHIX |
3075188859813 |
|
753 |
113.7800 |
16:08:32 |
BATE |
254078925467 |
|
791 |
113.7200 |
16:08:50 |
BATE |
254078925586 |
|
425 |
113.7200 |
16:08:50 |
CHIX |
3075188859958 |
|
347 |
113.7200 |
16:08:50 |
BATE |
254078925587 |
|
1,771 |
113.7200 |
16:08:50 |
CHIX |
3075188859959 |
|
1,650 |
113.7200 |
16:08:50 |
XLON |
E06kUZYv0k7S |
|
6,696 |
113.7200 |
16:08:50 |
XLON |
E06kUZYv0k7U |
|
5,779 |
113.7000 |
16:09:06 |
BATE |
254078925696 |
|
543 |
113.7000 |
16:09:16 |
BATE |
254078925735 |
|
647 |
113.7000 |
16:09:16 |
BATE |
254078925736 |
|
389 |
113.7000 |
16:09:16 |
BATE |
254078925737 |
|
916 |
113.7000 |
16:09:16 |
BATE |
254078925738 |
|
2,322 |
113.7000 |
16:09:16 |
BATE |
254078925739 |
|
4,576 |
113.6800 |
16:09:46 |
BATE |
254078925856 |
|
1,969 |
113.6800 |
16:10:42 |
CHIX |
3075188860728 |
|
2,507 |
113.6800 |
16:10:42 |
CHIX |
3075188860733 |
|
1,020 |
113.6800 |
16:10:42 |
BATE |
254078926033 |
|
7,484 |
113.6800 |
16:10:42 |
XLON |
E06kUZYv0oax |
|
9,527 |
113.6800 |
16:10:42 |
XLON |
E06kUZYv0ob9 |
|
406 |
113.6800 |
16:10:42 |
BATE |
254078926036 |
|
893 |
113.6800 |
16:10:42 |
BATE |
254078926037 |
|
1,959 |
113.7000 |
16:11:08 |
XLON |
E06kUZYv0pom |
|
5,514 |
113.7000 |
16:11:08 |
XLON |
E06kUZYv0poo |
|
1,404 |
113.6800 |
16:11:12 |
BATE |
254078926186 |
|
3,687 |
113.7000 |
16:12:06 |
BATE |
254078926290 |
|
316 |
113.7000 |
16:12:06 |
BATE |
254078926291 |
|
2,558 |
113.7000 |
16:12:06 |
CHIX |
3075188861096 |
|
1,468 |
113.7000 |
16:12:06 |
BATE |
254078926292 |
|
9,720 |
113.7000 |
16:12:06 |
XLON |
E06kUZYv0rMQ |
|
894 |
113.7000 |
16:12:06 |
BATE |
254078926293 |
|
1,325 |
113.7000 |
16:12:06 |
BATE |
254078926294 |
|
7,506 |
113.6400 |
16:12:15 |
XLON |
E06kUZYv0rh9 |
|
5,428 |
113.6200 |
16:13:28 |
XLON |
E06kUZYv0txA |
|
3,024 |
113.6200 |
16:13:28 |
XLON |
E06kUZYv0txI |
|
7,419 |
113.6200 |
16:13:28 |
XLON |
E06kUZYv0txK |
|
1,424 |
113.6200 |
16:13:28 |
BATE |
254078926547 |
|
170 |
113.6200 |
16:13:28 |
CHIX |
3075188861579 |
|
2,317 |
113.6200 |
16:13:28 |
CHIX |
3075188861580 |
|
261 |
113.6200 |
16:13:28 |
CHIX |
3075188861581 |
|
6,586 |
113.6400 |
16:13:46 |
XLON |
E06kUZYv0ug0 |
|
1,201 |
113.6400 |
16:13:46 |
XLON |
E06kUZYv0ug4 |
|
6,440 |
113.6200 |
16:14:04 |
XLON |
E06kUZYv0v6H |
|
2,043 |
113.6200 |
16:14:04 |
XLON |
E06kUZYv0v6K |
|
5,283 |
113.6000 |
16:14:35 |
XLON |
E06kUZYv0w2E |
|
1,177 |
113.6000 |
16:15:10 |
BATE |
254078926947 |
|
2,272 |
113.6000 |
16:15:10 |
CHIX |
3075188862143 |
|
1,121 |
113.6000 |
16:15:10 |
XLON |
E06kUZYv0xID |
|
7,512 |
113.6000 |
16:15:10 |
XLON |
E06kUZYv0xIF |
|
1,164 |
113.5800 |
16:15:39 |
BATE |
254078927019 |
|
2,247 |
113.5800 |
16:15:43 |
CHIX |
3075188862304 |
|
8,538 |
113.5800 |
16:15:43 |
XLON |
E06kUZYv0yP2 |
|
2,317 |
113.6000 |
16:16:01 |
CHIX |
3075188862427 |
|
8,809 |
113.6000 |
16:16:01 |
XLON |
E06kUZYv0zBD |
|
1,201 |
113.6000 |
16:16:01 |
XLON |
E06kUZYv0zBV |
|
6,536 |
113.5600 |
16:16:09 |
XLON |
E06kUZYv0zZj |
|
1,000 |
113.5600 |
16:17:15 |
XLON |
E06kUZYv12AK |
|
2,829 |
113.5600 |
16:17:15 |
CHIX |
3075188862908 |
|
9,749 |
113.5600 |
16:17:15 |
XLON |
E06kUZYv12Af |
|
1,465 |
113.5600 |
16:17:15 |
BATE |
254078927447 |
|
2,200 |
113.5400 |
16:17:17 |
XLON |
E06kUZYv12LM |
|
2,225 |
113.5400 |
16:17:17 |
XLON |
E06kUZYv12LO |
|
3,000 |
113.5400 |
16:17:17 |
XLON |
E06kUZYv12LQ |
|
3,000 |
113.5400 |
16:17:17 |
XLON |
E06kUZYv12Lt |
|
158 |
113.5400 |
16:17:17 |
XLON |
E06kUZYv12Lv |
|
785 |
113.5200 |
16:18:01 |
XLON |
E06kUZYv13wA |
|
607 |
113.5200 |
16:19:02 |
XLON |
E06kUZYv15Jw |
|
25,724 |
113.5400 |
16:19:23 |
XLON |
E06kUZYv166b |
|
4,164 |
113.5400 |
16:19:23 |
XLON |
E06kUZYv166l |
|
5,244 |
113.5400 |
16:19:23 |
XLON |
E06kUZYv166n |
|
2,457 |
113.5400 |
16:19:23 |
XLON |
E06kUZYv166r |
|
6,616 |
113.5400 |
16:19:23 |
CHIX |
3075188863546 |
|
3,507 |
113.5400 |
16:19:23 |
BATE |
254078927906 |
|
153 |
113.5400 |
16:19:23 |
XLON |
E06kUZYv167F |
|
579 |
113.5800 |
16:21:58 |
XLON |
E06kUZYv1BDa |
|
406 |
113.5800 |
16:22:24 |
XLON |
E06kUZYv1BqP |
|
8,184 |
113.5800 |
16:22:24 |
XLON |
E06kUZYv1Bqb |
|
43,997 |
113.5800 |
16:22:24 |
XLON |
E06kUZYv1BqR |
|
10,653 |
113.5800 |
16:22:24 |
XLON |
E06kUZYv1BqV |
|
6,133 |
113.5800 |
16:22:24 |
BATE |
254078928833 |
|
417 |
113.5800 |
16:22:24 |
BATE |
254078928834 |
|
11,838 |
113.5800 |
16:22:24 |
CHIX |
3075188864608 |
|
2,803 |
113.5800 |
16:22:24 |
CHIX |
3075188864611 |
|
2,154 |
113.5800 |
16:22:24 |
CHIX |
3075188864613 |
|
3,776 |
113.5800 |
16:22:24 |
CHIX |
3075188864615 |
|
1,035 |
113.5800 |
16:22:24 |
BATE |
254078928835 |
|
1,115 |
113.5800 |
16:22:24 |
BATE |
254078928836 |
|
19,361 |
113.5800 |
16:23:35 |
XLON |
E06kUZYv1Dyo |
|
5,094 |
113.5800 |
16:23:35 |
CHIX |
3075188864993 |
|
2,640 |
113.5800 |
16:23:35 |
BATE |
254078929159 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 18 minutes ago Moneysupermarket.com Group
- 43 minutes ago BioPharma Credit
- 53 minutes ago Coca-Cola HBC AG (CDI)
- 2 hours ago British American Tobacco
- 2 hours ago F&C Investment Trust