Transaction in Own Shares
27 September 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
27 September 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,176 |
|
Highest price paid per share (pence): |
116.26 |
|
Lowest price paid per share (pence): |
113.74 |
|
Volume weighted average price paid per share (pence): |
115.16 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,270,909,494 of its ordinary shares in treasury and has 27,546,680,524 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 27 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 27 September 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
115.16 |
5,707,176 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:18:01 |
XLON |
2,165 |
113.8000 |
399604365401153 |
|
08:18:01 |
XLON |
7,718 |
113.8000 |
399604365401154 |
|
08:19:22 |
XLON |
3,346 |
113.7400 |
399604365401486 |
|
08:20:14 |
XLON |
2,091 |
113.7400 |
399604365401697 |
|
08:20:48 |
XLON |
3,450 |
113.8400 |
399604365401894 |
|
08:20:48 |
XLON |
530 |
113.8400 |
399604365401895 |
|
08:20:48 |
XLON |
10,400 |
113.8400 |
399604365401896 |
|
08:21:04 |
XLON |
3,000 |
113.8000 |
399604365401944 |
|
08:21:10 |
XLON |
3,891 |
113.8200 |
399604365401977 |
|
08:21:23 |
XLON |
3,000 |
113.8200 |
399604365402007 |
|
08:21:23 |
XLON |
2,740 |
113.8200 |
399604365402008 |
|
08:21:38 |
XLON |
10,621 |
113.8200 |
399604365402042 |
|
08:21:38 |
XLON |
2,200 |
113.8000 |
399604365402047 |
|
08:21:39 |
XLON |
266 |
113.8000 |
399604365402052 |
|
08:21:41 |
XLON |
67 |
113.8000 |
399604365402058 |
|
08:21:44 |
XLON |
3,200 |
113.8000 |
399604365402072 |
|
08:21:44 |
XLON |
899 |
113.8000 |
399604365402073 |
|
08:21:44 |
XLON |
3,437 |
113.8000 |
399604365402074 |
|
08:22:30 |
XLON |
3,996 |
113.8000 |
399604365402222 |
|
08:22:38 |
XLON |
3,000 |
113.7800 |
399604365402251 |
|
08:22:49 |
XLON |
2,092 |
113.8200 |
399604365402332 |
|
08:23:21 |
XLON |
3,000 |
113.8400 |
399604365402495 |
|
08:24:10 |
XLON |
63 |
113.8000 |
399604365402729 |
|
08:24:16 |
XLON |
1 |
113.8000 |
399604365402761 |
|
08:24:53 |
XLON |
5,970 |
113.8400 |
399604365402890 |
|
08:25:33 |
XLON |
8,775 |
113.8800 |
399604365403047 |
|
08:25:33 |
XLON |
5,948 |
113.8800 |
399604365403051 |
|
08:25:38 |
XLON |
461 |
113.8800 |
399604365403063 |
|
08:25:38 |
XLON |
3,000 |
113.8800 |
399604365403064 |
|
08:25:38 |
XLON |
4,232 |
113.8800 |
399604365403065 |
|
08:25:40 |
XLON |
2,092 |
113.8800 |
399604365403068 |
|
08:25:40 |
XLON |
3,000 |
113.8800 |
399604365403069 |
|
08:25:46 |
XLON |
3,000 |
113.8400 |
399604365403080 |
|
08:25:53 |
XLON |
3,000 |
113.8200 |
399604365403092 |
|
08:26:06 |
XLON |
3,000 |
113.8400 |
399604365403150 |
|
08:26:37 |
XLON |
1,005 |
113.8000 |
399604365403243 |
|
08:28:43 |
XLON |
3,117 |
113.7800 |
399604365403551 |
|
08:28:43 |
XLON |
2,039 |
113.7800 |
399604365403557 |
|
08:28:43 |
XLON |
1,858 |
113.7800 |
399604365403558 |
|
08:28:43 |
XLON |
1,142 |
113.7800 |
399604365403559 |
|
08:28:43 |
XLON |
13,340 |
113.7800 |
399604365403560 |
|
08:28:50 |
XLON |
6,151 |
113.7800 |
399604365403576 |
|
08:28:58 |
XLON |
3,000 |
113.7600 |
399604365403599 |
|
08:29:09 |
XLON |
1,375 |
113.7600 |
399604365403620 |
|
08:29:09 |
XLON |
1,542 |
113.7600 |
399604365403621 |
|
08:29:11 |
XLON |
2,717 |
113.7400 |
399604365403635 |
|
08:29:11 |
XLON |
10,817 |
113.7400 |
399604365403636 |
|
08:30:21 |
XLON |
5,338 |
113.7800 |
399604365403906 |
|
08:30:30 |
XLON |
4,189 |
113.7600 |
399604365403940 |
|
08:32:04 |
XLON |
2 |
113.8400 |
399604365404189 |
|
08:32:04 |
XLON |
2,092 |
113.8400 |
399604365404190 |
|
08:33:48 |
XLON |
16,726 |
113.8800 |
399604365404454 |
|
08:33:48 |
XLON |
2,474 |
113.8800 |
399604365404455 |
|
08:34:08 |
XLON |
2,092 |
113.9000 |
399604365404566 |
|
08:34:08 |
XLON |
969 |
113.9000 |
399604365404567 |
|
08:34:09 |
XLON |
2,092 |
113.9000 |
399604365404577 |
|
08:34:35 |
XLON |
2,092 |
113.9000 |
399604365404638 |
|
08:34:35 |
XLON |
762 |
113.9000 |
399604365404639 |
|
08:35:00 |
XLON |
1,550 |
113.9000 |
399604365404706 |
|
08:35:00 |
XLON |
3,000 |
113.9000 |
399604365404707 |
|
08:35:06 |
XLON |
3,000 |
113.8600 |
399604365404736 |
|
08:35:23 |
XLON |
1,177 |
113.8800 |
399604365404799 |
|
08:35:23 |
XLON |
3,000 |
113.8800 |
399604365404800 |
|
08:35:23 |
XLON |
567 |
113.8800 |
399604365404801 |
|
08:35:26 |
XLON |
567 |
113.8800 |
399604365404815 |
|
08:35:27 |
XLON |
3,306 |
113.8800 |
399604365404820 |
|
08:36:50 |
XLON |
4,525 |
113.9000 |
399604365405063 |
|
08:37:07 |
XLON |
2,161 |
113.9000 |
399604365405115 |
|
08:37:07 |
XLON |
3,000 |
113.9000 |
399604365405116 |
|
08:37:39 |
XLON |
3,779 |
113.9200 |
399604365405290 |
|
08:37:58 |
XLON |
2,946 |
113.9200 |
399604365405344 |
|
08:38:10 |
XLON |
4,287 |
113.9000 |
399604365405366 |
|
08:38:10 |
XLON |
244 |
113.9000 |
399604365405367 |
|
08:38:52 |
XLON |
1,200 |
113.9000 |
399604365405464 |
|
08:38:52 |
XLON |
3,000 |
113.9000 |
399604365405465 |
|
08:38:57 |
XLON |
1,366 |
113.9000 |
399604365405508 |
|
08:38:59 |
XLON |
2,965 |
113.9000 |
399604365405510 |
|
08:39:19 |
XLON |
641 |
113.8800 |
399604365405573 |
|
08:39:19 |
XLON |
582 |
113.8800 |
399604365405574 |
|
08:39:22 |
XLON |
454 |
113.8800 |
399604365405583 |
|
08:39:24 |
XLON |
514 |
113.8800 |
399604365405585 |
|
08:40:45 |
XLON |
5,072 |
113.8800 |
399604365405777 |
|
08:40:45 |
XLON |
1,962 |
113.8800 |
399604365405778 |
|
08:40:45 |
XLON |
9 |
113.8800 |
399604365405781 |
|
08:40:45 |
XLON |
3,000 |
113.8800 |
399604365405782 |
|
08:40:47 |
XLON |
2,267 |
113.8800 |
399604365405783 |
|
08:41:31 |
XLON |
6,377 |
113.8600 |
399604365405931 |
|
08:41:31 |
XLON |
3,000 |
113.8600 |
399604365405932 |
|
08:41:54 |
XLON |
2,922 |
113.8800 |
399604365405975 |
|
08:41:56 |
XLON |
2,976 |
113.8800 |
399604365405976 |
|
08:42:13 |
XLON |
1,636 |
113.8600 |
399604365406126 |
|
08:42:13 |
XLON |
6,646 |
113.8600 |
399604365406127 |
|
08:43:25 |
XLON |
682 |
113.8600 |
399604365406313 |
|
08:43:43 |
XLON |
1,200 |
113.8600 |
399604365406329 |
|
08:44:04 |
XLON |
1,663 |
113.8600 |
399604365406385 |
|
08:45:27 |
XLON |
1,103 |
113.9400 |
399604365406600 |
|
08:45:27 |
XLON |
3,000 |
113.9400 |
399604365406601 |
|
08:45:28 |
XLON |
3,483 |
113.9400 |
399604365406604 |
|
08:45:28 |
XLON |
3,344 |
113.9400 |
399604365406612 |
|
08:45:29 |
XLON |
2,603 |
113.9400 |
399604365406614 |
|
08:45:30 |
XLON |
2 |
113.9400 |
399604365406618 |
|
08:45:51 |
XLON |
2,500 |
113.9000 |
399604365406684 |
|
08:45:51 |
XLON |
3,000 |
113.9000 |
399604365406685 |
|
08:46:51 |
XLON |
9,653 |
113.9200 |
399604365406822 |
|
08:46:51 |
XLON |
4,231 |
113.9200 |
399604365406823 |
|
08:46:51 |
XLON |
3,100 |
113.9200 |
399604365406825 |
|
08:46:51 |
XLON |
3,000 |
113.9200 |
399604365406826 |
|
08:46:51 |
XLON |
1,200 |
113.9200 |
399604365406827 |
|
08:46:51 |
XLON |
2,500 |
113.9200 |
399604365406828 |
|
08:46:51 |
XLON |
4,171 |
113.9200 |
399604365406829 |
|
08:47:45 |
XLON |
2,328 |
113.9600 |
399604365406994 |
|
08:48:14 |
XLON |
13,009 |
113.9600 |
399604365407037 |
|
08:48:30 |
XLON |
5,599 |
113.9600 |
399604365407076 |
|
08:49:48 |
XLON |
1,009 |
113.9000 |
399604365407264 |
|
08:50:00 |
XLON |
2,290 |
113.9000 |
399604365407292 |
|
08:50:00 |
XLON |
591 |
113.9000 |
399604365407293 |
|
08:51:11 |
XLON |
2,382 |
113.8800 |
399604365407530 |
|
08:51:11 |
XLON |
2,500 |
113.8800 |
399604365407531 |
|
08:51:11 |
XLON |
5,063 |
113.8800 |
399604365407532 |
|
08:51:11 |
XLON |
2,273 |
113.8800 |
399604365407533 |
|
08:51:11 |
XLON |
4,882 |
113.8600 |
399604365407536 |
|
08:51:11 |
XLON |
12,389 |
113.8800 |
399604365407528 |
|
08:53:03 |
XLON |
6,056 |
113.9200 |
399604365407923 |
|
08:54:12 |
XLON |
6,127 |
113.9200 |
399604365408061 |
|
08:54:13 |
XLON |
6,473 |
113.9200 |
399604365408064 |
|
08:54:47 |
XLON |
6,304 |
113.9000 |
399604365408165 |
|
08:54:50 |
XLON |
3,405 |
113.9000 |
399604365408169 |
|
08:55:18 |
XLON |
3,357 |
113.8600 |
399604365408241 |
|
08:55:50 |
XLON |
3,674 |
113.8200 |
399604365408318 |
|
08:56:41 |
XLON |
6,000 |
113.8400 |
399604365408457 |
|
08:56:41 |
XLON |
5,313 |
113.8400 |
399604365408458 |
|
08:58:09 |
XLON |
2 |
113.8800 |
399604365408665 |
|
08:58:33 |
XLON |
6,030 |
113.8800 |
399604365408734 |
|
08:59:02 |
XLON |
12,746 |
113.8800 |
399604365408803 |
|
08:59:22 |
XLON |
4,592 |
113.8800 |
399604365408909 |
|
09:00:03 |
XLON |
3,389 |
113.8200 |
399604365409008 |
|
09:00:03 |
XLON |
763 |
113.8200 |
399604365409009 |
|
09:00:03 |
XLON |
1,914 |
113.8200 |
399604365409010 |
|
09:00:03 |
XLON |
2,363 |
113.8200 |
399604365409011 |
|
09:00:03 |
XLON |
189 |
113.8200 |
399604365409012 |
|
09:00:24 |
XLON |
2,520 |
113.8600 |
399604365409118 |
|
09:00:24 |
XLON |
986 |
113.8600 |
399604365409119 |
|
09:02:15 |
XLON |
7,678 |
113.9200 |
399604365409317 |
|
09:02:15 |
XLON |
4,752 |
113.9200 |
399604365409318 |
|
09:02:58 |
XLON |
2,922 |
113.9000 |
399604365409431 |
|
09:03:04 |
XLON |
2,306 |
113.9000 |
399604365409452 |
|
09:03:04 |
XLON |
728 |
113.9000 |
399604365409453 |
|
09:03:59 |
XLON |
13,295 |
113.9200 |
399604365409644 |
|
09:03:59 |
XLON |
9,351 |
113.9200 |
399604365409645 |
|
09:05:49 |
XLON |
2,977 |
114.1000 |
399604365410029 |
|
09:06:51 |
XLON |
2,452 |
114.1200 |
399604365410260 |
|
09:06:51 |
XLON |
2,500 |
114.1200 |
399604365410261 |
|
09:06:51 |
XLON |
3,000 |
114.1200 |
399604365410262 |
|
09:06:56 |
XLON |
1,844 |
114.1200 |
399604365410273 |
|
09:08:32 |
XLON |
2,778 |
114.1800 |
399604365410528 |
|
09:08:32 |
XLON |
842 |
114.1800 |
399604365410529 |
|
09:08:32 |
XLON |
895 |
114.1800 |
399604365410530 |
|
09:08:32 |
XLON |
5,590 |
114.1800 |
399604365410531 |
|
09:08:32 |
XLON |
3,000 |
114.1800 |
399604365410532 |
|
09:08:32 |
XLON |
2,542 |
114.1800 |
399604365410533 |
|
09:08:32 |
XLON |
2,479 |
114.1800 |
399604365410534 |
|
09:09:51 |
XLON |
12,442 |
114.2000 |
399604365410820 |
|
09:09:51 |
XLON |
5,564 |
114.2000 |
399604365410824 |
|
09:10:01 |
XLON |
6,491 |
114.2000 |
399604365410882 |
|
09:10:01 |
XLON |
941 |
114.2000 |
399604365410883 |
|
09:10:38 |
XLON |
3,264 |
114.1600 |
399604365411005 |
|
09:10:49 |
XLON |
5,754 |
114.1400 |
399604365411033 |
|
09:11:38 |
XLON |
2,500 |
114.1600 |
399604365411236 |
|
09:12:35 |
XLON |
10,011 |
114.1400 |
399604365411475 |
|
09:12:35 |
XLON |
2,530 |
114.1400 |
399604365411478 |
|
09:13:33 |
XLON |
707 |
114.1400 |
399604365411650 |
|
09:13:33 |
XLON |
3,000 |
114.1400 |
399604365411651 |
|
09:13:33 |
XLON |
4,923 |
114.1400 |
399604365411652 |
|
09:13:33 |
XLON |
13,598 |
114.1400 |
399604365411648 |
|
09:14:48 |
XLON |
1,654 |
114.1400 |
399604365411887 |
|
09:14:48 |
XLON |
1,220 |
114.1400 |
399604365411888 |
|
09:14:54 |
XLON |
1,601 |
114.1400 |
399604365411899 |
|
09:14:54 |
XLON |
2,221 |
114.1400 |
399604365411900 |
|
09:15:10 |
XLON |
4 |
114.1800 |
399604365412014 |
|
09:15:12 |
XLON |
3,021 |
114.1800 |
399604365412021 |
|
09:15:12 |
XLON |
393 |
114.1800 |
399604365412022 |
|
09:16:15 |
XLON |
234 |
114.1600 |
399604365412141 |
|
09:16:20 |
XLON |
11,854 |
114.1600 |
399604365412167 |
|
09:17:24 |
XLON |
475 |
114.1400 |
399604365412372 |
|
09:17:26 |
XLON |
1,628 |
114.1400 |
399604365412373 |
|
09:19:25 |
XLON |
2,500 |
114.1800 |
399604365412618 |
|
09:19:25 |
XLON |
3,000 |
114.1800 |
399604365412619 |
|
09:19:25 |
XLON |
421 |
114.1800 |
399604365412620 |
|
09:19:34 |
XLON |
428 |
114.1400 |
399604365412657 |
|
09:19:35 |
XLON |
6 |
114.1400 |
399604365412666 |
|
09:19:37 |
XLON |
496 |
114.1400 |
399604365412670 |
|
09:20:24 |
XLON |
2,352 |
114.1600 |
399604365412765 |
|
09:20:29 |
XLON |
468 |
114.1600 |
399604365412795 |
|
09:20:29 |
XLON |
2,500 |
114.1600 |
399604365412796 |
|
09:20:29 |
XLON |
2,532 |
114.1600 |
399604365412797 |
|
09:20:29 |
XLON |
2,980 |
114.1600 |
399604365412798 |
|
09:20:29 |
XLON |
4,146 |
114.1600 |
399604365412799 |
|
09:20:29 |
XLON |
1,122 |
114.1600 |
399604365412800 |
|
09:20:30 |
XLON |
3,000 |
114.1600 |
399604365412801 |
|
09:20:30 |
XLON |
5,441 |
114.1600 |
399604365412802 |
|
09:20:30 |
XLON |
2,438 |
114.1600 |
399604365412803 |
|
09:20:30 |
XLON |
2,500 |
114.1600 |
399604365412804 |
|
09:20:31 |
XLON |
3,000 |
114.1600 |
399604365412811 |
|
09:20:31 |
XLON |
589 |
114.1600 |
399604365412812 |
|
09:20:43 |
XLON |
9,283 |
114.1200 |
399604365412826 |
|
09:20:43 |
XLON |
524 |
114.1200 |
399604365412827 |
|
09:20:43 |
XLON |
4,769 |
114.1200 |
399604365412828 |
|
09:20:43 |
XLON |
2,124 |
114.1200 |
399604365412829 |
|
09:22:21 |
XLON |
5 |
114.1400 |
399604365413278 |
|
09:22:21 |
XLON |
2,500 |
114.1400 |
399604365413279 |
|
09:23:38 |
XLON |
8,009 |
114.2000 |
399604365413576 |
|
09:24:05 |
XLON |
9,000 |
114.2000 |
399604365413668 |
|
09:24:05 |
XLON |
2,723 |
114.2000 |
399604365413669 |
|
09:24:05 |
XLON |
3,300 |
114.1800 |
399604365413671 |
|
09:24:05 |
XLON |
2,500 |
114.2000 |
399604365413672 |
|
09:24:05 |
XLON |
1,122 |
114.2000 |
399604365413673 |
|
09:24:05 |
XLON |
1,661 |
114.2200 |
399604365413674 |
|
09:26:41 |
XLON |
5 |
114.1400 |
399604365414254 |
|
09:26:41 |
XLON |
1,912 |
114.1400 |
399604365414255 |
|
09:27:07 |
XLON |
3,300 |
114.1200 |
399604365414349 |
|
09:27:07 |
XLON |
3,000 |
114.1200 |
399604365414350 |
|
09:27:12 |
XLON |
3,132 |
114.1200 |
399604365414366 |
|
09:28:28 |
XLON |
12,106 |
114.1400 |
399604365414541 |
|
09:29:40 |
XLON |
1,015 |
114.1400 |
399604365414662 |
|
09:29:49 |
XLON |
2,036 |
114.1400 |
399604365414672 |
|
09:29:49 |
XLON |
4,330 |
114.1400 |
399604365414680 |
|
09:29:49 |
XLON |
5,319 |
114.1400 |
399604365414681 |
|
09:29:49 |
XLON |
3,573 |
114.1400 |
399604365414682 |
|
09:29:49 |
XLON |
2,900 |
114.1400 |
399604365414687 |
|
09:30:05 |
XLON |
3,098 |
114.1000 |
399604365414764 |
|
09:31:47 |
XLON |
6 |
114.2200 |
399604365415046 |
|
09:33:14 |
XLON |
4,476 |
114.2400 |
399604365415314 |
|
09:33:15 |
XLON |
5,413 |
114.2400 |
399604365415320 |
|
09:33:15 |
XLON |
2,500 |
114.2400 |
399604365415321 |
|
09:33:15 |
XLON |
3,000 |
114.2400 |
399604365415322 |
|
09:33:15 |
XLON |
682 |
114.2400 |
399604365415323 |
|
09:33:15 |
XLON |
361 |
114.2400 |
399604365415324 |
|
09:33:16 |
XLON |
256 |
114.2400 |
399604365415333 |
|
09:33:19 |
XLON |
7 |
114.2600 |
399604365415365 |
|
09:33:59 |
XLON |
3,000 |
114.3400 |
399604365415469 |
|
09:33:59 |
XLON |
2,500 |
114.3400 |
399604365415470 |
|
09:34:02 |
XLON |
3,955 |
114.3400 |
399604365415471 |
|
09:34:02 |
XLON |
1,798 |
114.3400 |
399604365415472 |
|
09:34:02 |
XLON |
2,273 |
114.3400 |
399604365415473 |
|
09:34:02 |
XLON |
2,500 |
114.3400 |
399604365415474 |
|
09:34:02 |
XLON |
1,828 |
114.3400 |
399604365415475 |
|
09:34:33 |
XLON |
8,336 |
114.3200 |
399604365415576 |
|
09:34:33 |
XLON |
3,200 |
114.3200 |
399604365415580 |
|
09:34:33 |
XLON |
2,286 |
114.3200 |
399604365415581 |
|
09:35:33 |
XLON |
7,842 |
114.3600 |
399604365415756 |
|
09:39:44 |
XLON |
1,370 |
114.4600 |
399604365416487 |
|
09:39:45 |
XLON |
9,766 |
114.4400 |
399604365416490 |
|
09:39:45 |
XLON |
3,000 |
114.4400 |
399604365416495 |
|
09:39:45 |
XLON |
3,117 |
114.4400 |
399604365416496 |
|
09:39:45 |
XLON |
5 |
114.4400 |
399604365416498 |
|
09:39:50 |
XLON |
3,379 |
114.4400 |
399604365416517 |
|
09:39:50 |
XLON |
3,320 |
114.4400 |
399604365416516 |
|
09:40:20 |
XLON |
1 |
114.4800 |
399604365416593 |
|
09:41:06 |
XLON |
3,200 |
114.5000 |
399604365416735 |
|
09:41:06 |
XLON |
3,000 |
114.5000 |
399604365416736 |
|
09:41:11 |
XLON |
2,265 |
114.5000 |
399604365416747 |
|
09:41:11 |
XLON |
2,358 |
114.5000 |
399604365416748 |
|
09:41:11 |
XLON |
3,000 |
114.5000 |
399604365416749 |
|
09:41:13 |
XLON |
228 |
114.5000 |
399604365416751 |
|
09:41:13 |
XLON |
1,852 |
114.5000 |
399604365416752 |
|
09:41:13 |
XLON |
1,928 |
114.5000 |
399604365416753 |
|
09:41:13 |
XLON |
1,411 |
114.5000 |
399604365416754 |
|
09:41:47 |
XLON |
3,000 |
114.5000 |
399604365416862 |
|
09:42:35 |
XLON |
1,053 |
114.6400 |
399604365417010 |
|
09:42:35 |
XLON |
1,769 |
114.6400 |
399604365417011 |
|
09:42:41 |
XLON |
1,366 |
114.6400 |
399604365417015 |
|
09:42:41 |
XLON |
1,743 |
114.6400 |
399604365417016 |
|
09:42:49 |
XLON |
229 |
114.6200 |
399604365417039 |
|
09:42:51 |
XLON |
2,109 |
114.6400 |
399604365417042 |
|
09:42:54 |
XLON |
859 |
114.6400 |
399604365417063 |
|
09:42:59 |
XLON |
120 |
114.6400 |
399604365417078 |
|
09:43:24 |
XLON |
1,342 |
114.6800 |
399604365417218 |
|
09:43:24 |
XLON |
4,806 |
114.6800 |
399604365417219 |
|
09:43:24 |
XLON |
4,262 |
114.6800 |
399604365417220 |
|
09:43:24 |
XLON |
838 |
114.6800 |
399604365417221 |
|
09:43:24 |
XLON |
2,515 |
114.6800 |
399604365417222 |
|
09:44:35 |
XLON |
5 |
114.7400 |
399604365417528 |
|
09:45:55 |
XLON |
5,779 |
114.8000 |
399604365417801 |
|
09:45:55 |
XLON |
2,273 |
114.8000 |
399604365417802 |
|
09:45:55 |
XLON |
2,629 |
114.8000 |
399604365417803 |
|
09:46:00 |
XLON |
519 |
114.8000 |
399604365417821 |
|
09:47:21 |
XLON |
12,467 |
114.8200 |
399604365418046 |
|
09:47:21 |
XLON |
3,100 |
114.8200 |
399604365418050 |
|
09:47:48 |
XLON |
6,178 |
114.8600 |
399604365418131 |
|
09:47:48 |
XLON |
3,323 |
114.8600 |
399604365418134 |
|
09:49:17 |
XLON |
3,622 |
114.8000 |
399604365418402 |
|
09:49:55 |
XLON |
10,371 |
114.7600 |
399604365418493 |
|
09:49:57 |
XLON |
3,203 |
114.7600 |
399604365418510 |
|
09:50:57 |
XLON |
9,058 |
114.6600 |
399604365418627 |
|
09:52:44 |
XLON |
4,255 |
114.6000 |
399604365418914 |
|
09:52:44 |
XLON |
999 |
114.6000 |
399604365418915 |
|
09:53:39 |
XLON |
1,823 |
114.6000 |
399604365419070 |
|
09:53:39 |
XLON |
1,526 |
114.6000 |
399604365419071 |
|
09:54:50 |
XLON |
12,969 |
114.7400 |
399604365419275 |
|
09:54:50 |
XLON |
392 |
114.7400 |
399604365419278 |
|
09:54:50 |
XLON |
6,412 |
114.7400 |
399604365419279 |
|
09:55:33 |
XLON |
3,123 |
114.7200 |
399604365419352 |
|
09:55:33 |
XLON |
614 |
114.7200 |
399604365419356 |
|
09:55:33 |
XLON |
2,500 |
114.7200 |
399604365419357 |
|
09:55:33 |
XLON |
1,066 |
114.7200 |
399604365419358 |
|
09:57:29 |
XLON |
1,705 |
114.6800 |
399604365419644 |
|
09:57:40 |
XLON |
1,442 |
114.6800 |
399604365419681 |
|
09:57:50 |
XLON |
2,436 |
114.6800 |
399604365419698 |
|
09:58:08 |
XLON |
2,286 |
114.6800 |
399604365419740 |
|
09:58:09 |
XLON |
10,774 |
114.6600 |
399604365419748 |
|
09:59:36 |
XLON |
9,944 |
114.6400 |
399604365419924 |
|
10:01:45 |
XLON |
992 |
114.6400 |
399604365420152 |
|
10:01:45 |
XLON |
12,286 |
114.6400 |
399604365420153 |
|
10:01:45 |
XLON |
2,109 |
114.6400 |
399604365420155 |
|
10:01:45 |
XLON |
1,390 |
114.6600 |
399604365420156 |
|
10:01:45 |
XLON |
2,571 |
114.6600 |
399604365420157 |
|
10:05:07 |
XLON |
4 |
114.9200 |
399604365420868 |
|
10:05:12 |
XLON |
638 |
114.9600 |
399604365420890 |
|
10:05:13 |
XLON |
1,200 |
114.9600 |
399604365420891 |
|
10:05:49 |
XLON |
3,346 |
115.0600 |
399604365421031 |
|
10:05:49 |
XLON |
3,581 |
115.0600 |
399604365421032 |
|
10:05:49 |
XLON |
2,372 |
115.0600 |
399604365421033 |
|
10:07:37 |
XLON |
12,296 |
115.2000 |
399604365421405 |
|
10:07:49 |
XLON |
2,874 |
115.2400 |
399604365421465 |
|
10:07:49 |
XLON |
2,109 |
115.2400 |
399604365421466 |
|
10:07:52 |
XLON |
2,019 |
115.2600 |
399604365421471 |
|
10:07:54 |
XLON |
2,445 |
115.2600 |
399604365421479 |
|
10:08:03 |
XLON |
10,804 |
115.2600 |
399604365421526 |
|
10:08:03 |
XLON |
999 |
115.2600 |
399604365421527 |
|
10:08:03 |
XLON |
741 |
115.2600 |
399604365421533 |
|
10:08:03 |
XLON |
3,000 |
115.2600 |
399604365421534 |
|
10:08:03 |
XLON |
1,935 |
115.2600 |
399604365421535 |
|
10:08:03 |
XLON |
2,304 |
115.2600 |
399604365421536 |
|
10:08:03 |
XLON |
1,291 |
115.2600 |
399604365421537 |
|
10:08:07 |
XLON |
3,000 |
115.2600 |
399604365421549 |
|
10:08:07 |
XLON |
1,056 |
115.2600 |
399604365421550 |
|
10:08:07 |
XLON |
1,612 |
115.2600 |
399604365421551 |
|
10:08:07 |
XLON |
2,969 |
115.2600 |
399604365421552 |
|
10:08:08 |
XLON |
3,584 |
115.2800 |
399604365421557 |
|
10:08:08 |
XLON |
3,027 |
115.2800 |
399604365421558 |
|
10:08:08 |
XLON |
3,000 |
115.2800 |
399604365421559 |
|
10:08:08 |
XLON |
1,384 |
115.2800 |
399604365421560 |
|
10:08:08 |
XLON |
2,475 |
115.2800 |
399604365421561 |
|
10:08:08 |
XLON |
3,000 |
115.2800 |
399604365421562 |
|
10:08:09 |
XLON |
429 |
115.2800 |
399604365421563 |
|
10:08:09 |
XLON |
3,000 |
115.2800 |
399604365421564 |
|
10:08:31 |
XLON |
1,512 |
115.2400 |
399604365421645 |
|
10:08:31 |
XLON |
1,237 |
115.2400 |
399604365421646 |
|
10:08:50 |
XLON |
3,000 |
115.2200 |
399604365421689 |
|
10:08:50 |
XLON |
2,194 |
115.2200 |
399604365421690 |
|
10:08:54 |
XLON |
3,200 |
115.2200 |
399604365421696 |
|
10:09:01 |
XLON |
1,979 |
115.2400 |
399604365421716 |
|
10:09:01 |
XLON |
1,709 |
115.2400 |
399604365421717 |
|
10:09:02 |
XLON |
4,244 |
115.2400 |
399604365421719 |
|
10:09:02 |
XLON |
3,000 |
115.2400 |
399604365421720 |
|
10:09:03 |
XLON |
3,510 |
115.2400 |
399604365421721 |
|
10:10:04 |
XLON |
12,611 |
115.3000 |
399604365421840 |
|
10:10:04 |
XLON |
2,864 |
115.2800 |
399604365421847 |
|
10:10:06 |
XLON |
552 |
115.2600 |
399604365421857 |
|
10:10:06 |
XLON |
10,673 |
115.2600 |
399604365421858 |
|
10:10:07 |
XLON |
2,983 |
115.2600 |
399604365421859 |
|
10:10:08 |
XLON |
2,440 |
115.2600 |
399604365421860 |
|
10:10:32 |
XLON |
3,036 |
115.2600 |
399604365421922 |
|
10:10:52 |
XLON |
8,306 |
115.2600 |
399604365422034 |
|
10:10:55 |
XLON |
4,153 |
115.2600 |
399604365422041 |
|
10:10:56 |
XLON |
6,052 |
115.2600 |
399604365422053 |
|
10:10:56 |
XLON |
2,998 |
115.2400 |
399604365422055 |
|
10:11:58 |
XLON |
5,930 |
115.1800 |
399604365422175 |
|
10:13:50 |
XLON |
613 |
115.1600 |
399604365422437 |
|
10:13:50 |
XLON |
5,217 |
115.1600 |
399604365422438 |
|
10:13:50 |
XLON |
2,914 |
115.1600 |
399604365422448 |
|
10:14:22 |
XLON |
3,280 |
115.1400 |
399604365422514 |
|
10:14:44 |
XLON |
1,384 |
115.1400 |
399604365422566 |
|
10:14:44 |
XLON |
2,523 |
115.1400 |
399604365422567 |
|
10:16:00 |
XLON |
2,925 |
115.1200 |
399604365422755 |
|
10:16:01 |
XLON |
3,927 |
115.1200 |
399604365422756 |
|
10:16:14 |
XLON |
2,152 |
115.1200 |
399604365422809 |
|
10:16:14 |
XLON |
8,130 |
115.1200 |
399604365422810 |
|
10:16:57 |
XLON |
6,222 |
115.1000 |
399604365422911 |
|
10:16:57 |
XLON |
1,385 |
115.1000 |
399604365422913 |
|
10:17:50 |
XLON |
1 |
115.0600 |
399604365423075 |
|
10:17:50 |
XLON |
3,000 |
115.0600 |
399604365423076 |
|
10:17:50 |
XLON |
667 |
115.0600 |
399604365423077 |
|
10:19:04 |
XLON |
2,109 |
115.1000 |
399604365423297 |
|
10:20:28 |
XLON |
2,113 |
115.0800 |
399604365423485 |
|
10:20:28 |
XLON |
3,000 |
115.0800 |
399604365423486 |
|
10:20:30 |
XLON |
137 |
115.0800 |
399604365423490 |
|
10:20:32 |
XLON |
2,565 |
115.0800 |
399604365423496 |
|
10:20:35 |
XLON |
3,293 |
115.1000 |
399604365423498 |
|
10:20:35 |
XLON |
3,000 |
115.1000 |
399604365423499 |
|
10:20:35 |
XLON |
1,385 |
115.1000 |
399604365423500 |
|
10:20:50 |
XLON |
4,356 |
115.1000 |
399604365423521 |
|
10:20:50 |
XLON |
1,385 |
115.1000 |
399604365423522 |
|
10:20:50 |
XLON |
1,266 |
115.1000 |
399604365423523 |
|
10:20:54 |
XLON |
3,169 |
115.1000 |
399604365423533 |
|
10:21:04 |
XLON |
1,385 |
115.1000 |
399604365423565 |
|
10:21:04 |
XLON |
1,775 |
115.1000 |
399604365423566 |
|
10:21:29 |
XLON |
12,499 |
115.0600 |
399604365423595 |
|
10:21:29 |
XLON |
3,007 |
115.0400 |
399604365423597 |
|
10:21:29 |
XLON |
3,000 |
115.0400 |
399604365423598 |
|
10:22:40 |
XLON |
8,477 |
115.0000 |
399604365423940 |
|
10:26:02 |
XLON |
405 |
115.0200 |
399604365424469 |
|
10:26:02 |
XLON |
2,538 |
115.0200 |
399604365424470 |
|
10:26:55 |
XLON |
2,441 |
115.0000 |
399604365424572 |
|
10:26:55 |
XLON |
2,942 |
115.0000 |
399604365424573 |
|
10:26:56 |
XLON |
2,942 |
115.0000 |
399604365424574 |
|
10:26:56 |
XLON |
1,543 |
115.0000 |
399604365424575 |
|
10:27:50 |
XLON |
12,659 |
115.0400 |
399604365424708 |
|
10:27:50 |
XLON |
3,100 |
115.0400 |
399604365424710 |
|
10:27:50 |
XLON |
1,939 |
115.0400 |
399604365424711 |
|
10:28:29 |
XLON |
10,125 |
115.0200 |
399604365424767 |
|
10:28:40 |
XLON |
5,748 |
114.9800 |
399604365424819 |
|
10:28:40 |
XLON |
3,590 |
114.9800 |
399604365424820 |
|
10:28:53 |
XLON |
4,458 |
115.0000 |
399604365424891 |
|
10:28:53 |
XLON |
3,000 |
115.0000 |
399604365424892 |
|
10:28:54 |
XLON |
4,427 |
115.0000 |
399604365424899 |
|
10:28:59 |
XLON |
1 |
115.0400 |
399604365424929 |
|
10:29:00 |
XLON |
1 |
115.0400 |
399604365424932 |
|
10:29:00 |
XLON |
2,935 |
115.0400 |
399604365424943 |
|
10:29:00 |
XLON |
2,965 |
115.0400 |
399604365424944 |
|
10:29:00 |
XLON |
3,000 |
115.0400 |
399604365424945 |
|
10:29:01 |
XLON |
2,425 |
115.0400 |
399604365424946 |
|
10:29:01 |
XLON |
1,023 |
115.0400 |
399604365424947 |
|
10:29:02 |
XLON |
3,999 |
115.0200 |
399604365424957 |
|
10:29:06 |
XLON |
13,508 |
115.0200 |
399604365424978 |
|
10:29:16 |
XLON |
4,426 |
115.0000 |
399604365425045 |
|
10:30:06 |
XLON |
2,471 |
115.0200 |
399604365425223 |
|
10:30:07 |
XLON |
23 |
115.0200 |
399604365425227 |
|
10:30:07 |
XLON |
3,000 |
115.0200 |
399604365425228 |
|
10:30:25 |
XLON |
2,121 |
115.0600 |
399604365425282 |
|
10:30:25 |
XLON |
997 |
115.0600 |
399604365425283 |
|
10:30:26 |
XLON |
913 |
115.0600 |
399604365425285 |
|
10:30:26 |
XLON |
3,005 |
115.0600 |
399604365425286 |
|
10:30:27 |
XLON |
2,457 |
115.0600 |
399604365425288 |
|
10:31:00 |
XLON |
297 |
115.1200 |
399604365425381 |
|
10:31:00 |
XLON |
2,645 |
115.1200 |
399604365425382 |
|
10:31:05 |
XLON |
4,599 |
115.1000 |
399604365425411 |
|
10:31:05 |
XLON |
3,000 |
115.1000 |
399604365425413 |
|
10:31:05 |
XLON |
2,250 |
115.1000 |
399604365425414 |
|
10:31:16 |
XLON |
3,000 |
115.0800 |
399604365425465 |
|
10:31:16 |
XLON |
1,385 |
115.0800 |
399604365425466 |
|
10:31:24 |
XLON |
7,617 |
115.0600 |
399604365425497 |
|
10:33:01 |
XLON |
3,000 |
115.0200 |
399604365425689 |
|
10:33:28 |
XLON |
7,894 |
115.0400 |
399604365425738 |
|
10:33:28 |
XLON |
5,794 |
115.0400 |
399604365425739 |
|
10:33:29 |
XLON |
1,765 |
115.0400 |
399604365425745 |
|
10:34:06 |
XLON |
1,931 |
115.0800 |
399604365425793 |
|
10:34:08 |
XLON |
403 |
115.0800 |
399604365425800 |
|
10:34:16 |
XLON |
2,300 |
115.1000 |
399604365425807 |
|
10:34:16 |
XLON |
3,000 |
115.1000 |
399604365425808 |
|
10:34:18 |
XLON |
2,936 |
115.1000 |
399604365425814 |
|
10:34:20 |
XLON |
674 |
115.0800 |
399604365425821 |
|
10:35:00 |
XLON |
2,867 |
115.0800 |
399604365425899 |
|
10:35:11 |
XLON |
297 |
115.0600 |
399604365425976 |
|
10:35:11 |
XLON |
3,000 |
115.0600 |
399604365425977 |
|
10:35:12 |
XLON |
42 |
115.0600 |
399604365425979 |
|
10:35:13 |
XLON |
2,511 |
115.0600 |
399604365425983 |
|
10:35:13 |
XLON |
3,000 |
115.0600 |
399604365425984 |
|
10:35:14 |
XLON |
6 |
115.0600 |
399604365426009 |
|
10:35:14 |
XLON |
3,000 |
115.0600 |
399604365426010 |
|
10:35:15 |
XLON |
2,437 |
115.0600 |
399604365426062 |
|
10:35:20 |
XLON |
7,015 |
115.0600 |
399604365426088 |
|
10:35:21 |
XLON |
6,902 |
115.0600 |
399604365426089 |
|
10:35:21 |
XLON |
2,800 |
115.0600 |
399604365426092 |
|
10:35:21 |
XLON |
3,000 |
115.0600 |
399604365426093 |
|
10:35:21 |
XLON |
1,215 |
115.0600 |
399604365426094 |
|
10:35:30 |
XLON |
1,026 |
114.9800 |
399604365426130 |
|
10:35:50 |
XLON |
2,523 |
114.9800 |
399604365426185 |
|
10:35:50 |
XLON |
4,210 |
114.9800 |
399604365426186 |
|
10:36:54 |
XLON |
3,000 |
115.0400 |
399604365426414 |
|
10:36:54 |
XLON |
1,183 |
115.0400 |
399604365426415 |
|
10:37:03 |
XLON |
1,828 |
115.0400 |
399604365426430 |
|
10:37:03 |
XLON |
1,569 |
115.0400 |
399604365426431 |
|
10:37:13 |
XLON |
2,109 |
115.0600 |
399604365426446 |
|
10:37:13 |
XLON |
1,851 |
115.0600 |
399604365426447 |
|
10:37:24 |
XLON |
989 |
115.0600 |
399604365426464 |
|
10:37:24 |
XLON |
2,421 |
115.0600 |
399604365426465 |
|
10:37:33 |
XLON |
3,689 |
115.0600 |
399604365426516 |
|
10:38:03 |
XLON |
4,956 |
115.0600 |
399604365426595 |
|
10:38:03 |
XLON |
3,000 |
115.0600 |
399604365426598 |
|
10:38:03 |
XLON |
2,900 |
115.0600 |
399604365426599 |
|
10:38:03 |
XLON |
6,855 |
115.0600 |
399604365426600 |
|
10:38:11 |
XLON |
3,878 |
115.0200 |
399604365426616 |
|
10:38:11 |
XLON |
3,513 |
115.0200 |
399604365426619 |
|
10:38:20 |
XLON |
3,866 |
115.0200 |
399604365426636 |
|
10:39:58 |
XLON |
660 |
115.0200 |
399604365426798 |
|
10:39:58 |
XLON |
3,656 |
115.0200 |
399604365426799 |
|
10:39:58 |
XLON |
3,000 |
115.0200 |
399604365426802 |
|
10:39:58 |
XLON |
2,400 |
115.0200 |
399604365426803 |
|
10:39:58 |
XLON |
366 |
115.0200 |
399604365426804 |
|
10:39:58 |
XLON |
1,175 |
115.0200 |
399604365426805 |
|
10:40:20 |
XLON |
6,658 |
114.9400 |
399604365426886 |
|
10:40:35 |
XLON |
4,824 |
114.9400 |
399604365426889 |
|
10:41:26 |
XLON |
3,061 |
114.9400 |
399604365427024 |
|
10:41:54 |
XLON |
7 |
114.9600 |
399604365427077 |
|
10:41:54 |
XLON |
3,003 |
114.9600 |
399604365427078 |
|
10:41:55 |
XLON |
2,456 |
114.9600 |
399604365427079 |
|
10:42:09 |
XLON |
9,541 |
114.9600 |
399604365427100 |
|
10:42:09 |
XLON |
3,000 |
114.9600 |
399604365427112 |
|
10:42:09 |
XLON |
6,471 |
114.9600 |
399604365427113 |
|
10:42:10 |
XLON |
1,850 |
114.9400 |
399604365427115 |
|
10:42:10 |
XLON |
1,926 |
114.9400 |
399604365427116 |
|
10:42:10 |
XLON |
1,626 |
114.9400 |
399604365427117 |
|
10:42:10 |
XLON |
1,954 |
114.9400 |
399604365427118 |
|
10:43:26 |
XLON |
9,565 |
114.9600 |
399604365427251 |
|
10:43:26 |
XLON |
4,298 |
114.9600 |
399604365427255 |
|
10:43:57 |
XLON |
3,000 |
114.9000 |
399604365427336 |
|
10:44:38 |
XLON |
3,061 |
114.9200 |
399604365427415 |
|
10:44:39 |
XLON |
1,173 |
114.9000 |
399604365427425 |
|
10:44:39 |
XLON |
2,214 |
114.9000 |
399604365427426 |
|
10:44:39 |
XLON |
3,000 |
114.9000 |
399604365427429 |
|
10:44:39 |
XLON |
39 |
114.9000 |
399604365427430 |
|
10:44:43 |
XLON |
3,258 |
114.8800 |
399604365427433 |
|
10:44:43 |
XLON |
3,000 |
114.8800 |
399604365427446 |
|
10:44:43 |
XLON |
358 |
114.8800 |
399604365427449 |
|
10:44:52 |
XLON |
2,505 |
114.8600 |
399604365427499 |
|
10:44:52 |
XLON |
675 |
114.8600 |
399604365427500 |
|
10:44:52 |
XLON |
2,516 |
114.8600 |
399604365427501 |
|
10:45:11 |
XLON |
3,492 |
114.8400 |
399604365427545 |
|
10:47:42 |
XLON |
3,000 |
114.8600 |
399604365427795 |
|
10:48:11 |
XLON |
2,365 |
114.9000 |
399604365427868 |
|
10:48:12 |
XLON |
6 |
114.9000 |
399604365427890 |
|
10:48:14 |
XLON |
2,962 |
114.9000 |
399604365427898 |
|
10:48:14 |
XLON |
3,103 |
114.9000 |
399604365427899 |
|
10:48:38 |
XLON |
2,865 |
114.9200 |
399604365427948 |
|
10:48:55 |
XLON |
1,717 |
114.9200 |
399604365427960 |
|
10:48:55 |
XLON |
1,288 |
114.9200 |
399604365427961 |
|
10:49:28 |
XLON |
3,017 |
114.9400 |
399604365428068 |
|
10:49:28 |
XLON |
736 |
114.9400 |
399604365428069 |
|
10:49:41 |
XLON |
2,758 |
114.9400 |
399604365428097 |
|
10:49:41 |
XLON |
598 |
114.9400 |
399604365428098 |
|
10:49:46 |
XLON |
714 |
114.9400 |
399604365428111 |
|
10:49:46 |
XLON |
2,212 |
114.9400 |
399604365428112 |
|
10:50:05 |
XLON |
5,287 |
114.9400 |
399604365428170 |
|
10:50:05 |
XLON |
3,000 |
114.9400 |
399604365428173 |
|
10:50:05 |
XLON |
45 |
114.9400 |
399604365428174 |
|
10:50:20 |
XLON |
9,052 |
114.9400 |
399604365428224 |
|
10:50:20 |
XLON |
3,000 |
114.9400 |
399604365428229 |
|
10:50:20 |
XLON |
313 |
114.9400 |
399604365428230 |
|
10:51:32 |
XLON |
3,000 |
114.9000 |
399604365428380 |
|
10:52:14 |
XLON |
3,000 |
114.9400 |
399604365428518 |
|
10:52:14 |
XLON |
2,800 |
114.9400 |
399604365428519 |
|
10:53:43 |
XLON |
7,813 |
114.9800 |
399604365428653 |
|
10:53:43 |
XLON |
3,000 |
114.9800 |
399604365428665 |
|
10:53:48 |
XLON |
2,977 |
114.9800 |
399604365428704 |
|
10:53:48 |
XLON |
2,299 |
114.9800 |
399604365428705 |
|
10:54:08 |
XLON |
3,000 |
114.9800 |
399604365428747 |
|
10:54:35 |
XLON |
3,000 |
114.9600 |
399604365428862 |
|
10:54:35 |
XLON |
1,791 |
114.9600 |
399604365428863 |
|
10:55:31 |
XLON |
1,038 |
114.9600 |
399604365429060 |
|
10:55:42 |
XLON |
1,603 |
114.9600 |
399604365429091 |
|
10:56:04 |
XLON |
1,856 |
114.9800 |
399604365429136 |
|
10:56:06 |
XLON |
2,747 |
114.9800 |
399604365429142 |
|
10:56:06 |
XLON |
3,000 |
114.9800 |
399604365429143 |
|
10:56:26 |
XLON |
3,000 |
114.9800 |
399604365429212 |
|
10:56:26 |
XLON |
2,300 |
114.9800 |
399604365429213 |
|
10:57:07 |
XLON |
5,380 |
114.9600 |
399604365429311 |
|
10:57:07 |
XLON |
2,800 |
114.9600 |
399604365429316 |
|
10:57:07 |
XLON |
2,162 |
114.9600 |
399604365429317 |
|
10:57:08 |
XLON |
838 |
114.9600 |
399604365429320 |
|
10:57:08 |
XLON |
4,129 |
114.9600 |
399604365429321 |
|
10:57:37 |
XLON |
5,084 |
114.9600 |
399604365429390 |
|
10:57:37 |
XLON |
3,000 |
114.9600 |
399604365429392 |
|
10:57:37 |
XLON |
2,001 |
114.9600 |
399604365429393 |
|
10:58:07 |
XLON |
3,000 |
114.9200 |
399604365429522 |
|
10:58:45 |
XLON |
2,894 |
114.9200 |
399604365429625 |
|
10:58:47 |
XLON |
2,366 |
114.9200 |
399604365429628 |
|
10:59:23 |
XLON |
5,064 |
114.9200 |
399604365429698 |
|
10:59:23 |
XLON |
1,387 |
114.9200 |
399604365429699 |
|
10:59:23 |
XLON |
3,000 |
114.9200 |
399604365429700 |
|
10:59:23 |
XLON |
2,400 |
114.9200 |
399604365429701 |
|
10:59:23 |
XLON |
998 |
114.9200 |
399604365429702 |
|
10:59:32 |
XLON |
2,900 |
114.8800 |
399604365429732 |
|
10:59:32 |
XLON |
149 |
114.8800 |
399604365429733 |
|
11:00:03 |
XLON |
5,311 |
114.8600 |
399604365429782 |
|
11:00:32 |
XLON |
4,657 |
114.8400 |
399604365429846 |
|
11:00:32 |
XLON |
1,539 |
114.8400 |
399604365429847 |
|
11:02:16 |
XLON |
4,039 |
114.8600 |
399604365430121 |
|
11:04:17 |
XLON |
13,016 |
114.8000 |
399604365430492 |
|
11:05:23 |
XLON |
3,000 |
114.7800 |
399604365430710 |
|
11:05:23 |
XLON |
206 |
114.7800 |
399604365430711 |
|
11:05:24 |
XLON |
3,000 |
114.7600 |
399604365430715 |
|
11:05:24 |
XLON |
730 |
114.7600 |
399604365430716 |
|
11:05:34 |
XLON |
22,170 |
114.7600 |
399604365430746 |
|
11:05:36 |
XLON |
4,517 |
114.7600 |
399604365430749 |
|
11:05:38 |
XLON |
2,892 |
114.7600 |
399604365430783 |
|
11:05:38 |
XLON |
2,981 |
114.7600 |
399604365430784 |
|
11:05:39 |
XLON |
27,771 |
114.7400 |
399604365430795 |
|
11:05:39 |
XLON |
7,349 |
114.7400 |
399604365430802 |
|
11:05:39 |
XLON |
2,058 |
114.7400 |
399604365430803 |
|
11:05:39 |
XLON |
1,302 |
114.7400 |
399604365430804 |
|
11:05:39 |
XLON |
1,341 |
114.7400 |
399604365430805 |
|
11:05:39 |
XLON |
584 |
114.7400 |
399604365430806 |
|
11:05:51 |
XLON |
35,218 |
114.8000 |
399604365430939 |
|
11:05:56 |
XLON |
10,551 |
114.8200 |
399604365431001 |
|
11:05:57 |
XLON |
5 |
114.8200 |
399604365431002 |
|
11:05:57 |
XLON |
3,000 |
114.8200 |
399604365431003 |
|
11:05:57 |
XLON |
3,122 |
114.8200 |
399604365431004 |
|
11:05:57 |
XLON |
3,000 |
114.8200 |
399604365431005 |
|
11:05:58 |
XLON |
2,553 |
114.8200 |
399604365431006 |
|
11:05:58 |
XLON |
2,978 |
114.8200 |
399604365431007 |
|
11:05:58 |
XLON |
3,000 |
114.8200 |
399604365431008 |
|
11:05:58 |
XLON |
2,435 |
114.8200 |
399604365431009 |
|
11:05:58 |
XLON |
3,129 |
114.8200 |
399604365431010 |
|
11:06:08 |
XLON |
3,000 |
114.8000 |
399604365431042 |
|
11:06:08 |
XLON |
3,390 |
114.8000 |
399604365431043 |
|
11:06:08 |
XLON |
3,017 |
114.8200 |
399604365431044 |
|
11:06:12 |
XLON |
3,000 |
114.8000 |
399604365431055 |
|
11:06:12 |
XLON |
2,525 |
114.8000 |
399604365431056 |
|
11:06:15 |
XLON |
12,107 |
114.8200 |
399604365431067 |
|
11:06:17 |
XLON |
13,935 |
114.8200 |
399604365431082 |
|
11:06:23 |
XLON |
4,535 |
114.8600 |
399604365431097 |
|
11:06:33 |
XLON |
592 |
114.9200 |
399604365431117 |
|
11:06:33 |
XLON |
3,000 |
114.9200 |
399604365431118 |
|
11:06:33 |
XLON |
2,800 |
114.9200 |
399604365431119 |
|
11:06:39 |
XLON |
2,958 |
114.9200 |
399604365431130 |
|
11:06:45 |
XLON |
2,894 |
114.9200 |
399604365431140 |
|
11:06:48 |
XLON |
2,200 |
114.8800 |
399604365431151 |
|
11:06:48 |
XLON |
2,913 |
114.8800 |
399604365431152 |
|
11:06:56 |
XLON |
5,212 |
114.8000 |
399604365431187 |
|
11:06:59 |
XLON |
5,210 |
114.8000 |
399604365431189 |
|
11:07:03 |
XLON |
3,012 |
114.8000 |
399604365431198 |
|
11:07:20 |
XLON |
46 |
114.8000 |
399604365431226 |
|
11:07:20 |
XLON |
27 |
114.8000 |
399604365431227 |
|
11:07:20 |
XLON |
55 |
114.8000 |
399604365431228 |
|
11:07:20 |
XLON |
267 |
114.8000 |
399604365431229 |
|
11:07:28 |
XLON |
3,292 |
114.8000 |
399604365431240 |
|
11:07:39 |
XLON |
3,175 |
114.7800 |
399604365431258 |
|
11:08:16 |
XLON |
3,698 |
114.8200 |
399604365431383 |
|
11:08:20 |
XLON |
3,514 |
114.7800 |
399604365431405 |
|
11:09:27 |
XLON |
842 |
114.7800 |
399604365431537 |
|
11:09:27 |
XLON |
6,745 |
114.7800 |
399604365431538 |
|
11:10:46 |
XLON |
2,871 |
114.8200 |
399604365431681 |
|
11:10:58 |
XLON |
2,071 |
114.8200 |
399604365431711 |
|
11:10:58 |
XLON |
774 |
114.8200 |
399604365431712 |
|
11:11:20 |
XLON |
3,000 |
114.8200 |
399604365431757 |
|
11:11:20 |
XLON |
411 |
114.8200 |
399604365431758 |
|
11:11:41 |
XLON |
2,966 |
114.8400 |
399604365431776 |
|
11:11:59 |
XLON |
2,936 |
114.8400 |
399604365431782 |
|
11:12:17 |
XLON |
2,935 |
114.8400 |
399604365431799 |
|
11:12:51 |
XLON |
2,661 |
114.9000 |
399604365431873 |
|
11:12:51 |
XLON |
3,000 |
114.9000 |
399604365431874 |
|
11:12:51 |
XLON |
247 |
114.9000 |
399604365431875 |
|
11:14:11 |
XLON |
3,000 |
114.9200 |
399604365432062 |
|
11:14:11 |
XLON |
2,200 |
114.9200 |
399604365432063 |
|
11:14:16 |
XLON |
3,000 |
114.9200 |
399604365432069 |
|
11:14:16 |
XLON |
3,151 |
114.9200 |
399604365432070 |
|
11:14:18 |
XLON |
2,229 |
114.9200 |
399604365432074 |
|
11:14:18 |
XLON |
591 |
114.9200 |
399604365432075 |
|
11:14:36 |
XLON |
2,409 |
114.9200 |
399604365432113 |
|
11:14:36 |
XLON |
517 |
114.9200 |
399604365432114 |
|
11:14:54 |
XLON |
2,068 |
114.9200 |
399604365432171 |
|
11:14:54 |
XLON |
857 |
114.9200 |
399604365432172 |
|
11:15:06 |
XLON |
1,039 |
114.9200 |
399604365432197 |
|
11:15:06 |
XLON |
1,852 |
114.9200 |
399604365432198 |
|
11:15:40 |
XLON |
12,500 |
114.9400 |
399604365432314 |
|
11:15:41 |
XLON |
3,000 |
114.9400 |
399604365432315 |
|
11:15:41 |
XLON |
1,907 |
114.9400 |
399604365432316 |
|
11:17:21 |
XLON |
781 |
114.8600 |
399604365432477 |
|
11:17:21 |
XLON |
2,042 |
114.8600 |
399604365432478 |
|
11:19:55 |
XLON |
955 |
114.8800 |
399604365432654 |
|
11:19:55 |
XLON |
3,006 |
114.8800 |
399604365432655 |
|
11:19:55 |
XLON |
405 |
114.8800 |
399604365432656 |
|
11:19:55 |
XLON |
1,357 |
114.8800 |
399604365432657 |
|
11:19:55 |
XLON |
3,000 |
114.8800 |
399604365432664 |
|
11:19:55 |
XLON |
53 |
114.8800 |
399604365432665 |
|
11:19:55 |
XLON |
2,737 |
114.8800 |
399604365432666 |
|
11:19:55 |
XLON |
3,000 |
114.8800 |
399604365432667 |
|
11:19:55 |
XLON |
1,388 |
114.8800 |
399604365432668 |
|
11:19:55 |
XLON |
3,938 |
114.8800 |
399604365432669 |
|
11:20:11 |
XLON |
1,941 |
114.9000 |
399604365432708 |
|
11:20:11 |
XLON |
3,111 |
114.9000 |
399604365432709 |
|
11:20:15 |
XLON |
2,409 |
114.9000 |
399604365432713 |
|
11:20:15 |
XLON |
489 |
114.9000 |
399604365432714 |
|
11:20:24 |
XLON |
11,641 |
114.8800 |
399604365432734 |
|
11:20:24 |
XLON |
3,000 |
114.8800 |
399604365432739 |
|
11:20:24 |
XLON |
10 |
114.8800 |
399604365432740 |
|
11:22:25 |
XLON |
4,489 |
114.7800 |
399604365433044 |
|
11:22:25 |
XLON |
1,546 |
114.8000 |
399604365433045 |
|
11:22:25 |
XLON |
616 |
114.8000 |
399604365433046 |
|
11:22:25 |
XLON |
2,298 |
114.8000 |
399604365433047 |
|
11:22:25 |
XLON |
3,446 |
114.7800 |
399604365433050 |
|
11:22:27 |
XLON |
992 |
114.7800 |
399604365433053 |
|
11:22:37 |
XLON |
3,047 |
114.7800 |
399604365433061 |
|
11:22:37 |
XLON |
1,360 |
114.7800 |
399604365433062 |
|
11:22:51 |
XLON |
864 |
114.7800 |
399604365433109 |
|
11:22:51 |
XLON |
2,600 |
114.7800 |
399604365433110 |
|
11:23:30 |
XLON |
940 |
114.7800 |
399604365433163 |
|
11:25:18 |
XLON |
3,000 |
114.8800 |
399604365433399 |
|
11:25:18 |
XLON |
3,100 |
114.8800 |
399604365433400 |
|
11:25:18 |
XLON |
1,007 |
114.8800 |
399604365433401 |
|
11:25:25 |
XLON |
2,824 |
114.8800 |
399604365433407 |
|
11:25:46 |
XLON |
2,585 |
114.8800 |
399604365433443 |
|
11:26:04 |
XLON |
6,457 |
114.8600 |
399604365433454 |
|
11:26:04 |
XLON |
1,310 |
114.8600 |
399604365433455 |
|
11:26:59 |
XLON |
2,946 |
114.8800 |
399604365433609 |
|
11:27:23 |
XLON |
2,500 |
114.9000 |
399604365433657 |
|
11:27:23 |
XLON |
336 |
114.9000 |
399604365433658 |
|
11:27:45 |
XLON |
2,950 |
114.9000 |
399604365433705 |
|
11:28:03 |
XLON |
139 |
114.9000 |
399604365433754 |
|
11:28:15 |
XLON |
1,474 |
114.9000 |
399604365433779 |
|
11:28:20 |
XLON |
868 |
114.9000 |
399604365433805 |
|
11:28:23 |
XLON |
2,490 |
114.9000 |
399604365433812 |
|
11:28:23 |
XLON |
773 |
114.9000 |
399604365433813 |
|
11:28:43 |
XLON |
2,527 |
114.9000 |
399604365433857 |
|
11:28:43 |
XLON |
401 |
114.9000 |
399604365433858 |
|
11:28:48 |
XLON |
7,195 |
114.8800 |
399604365433868 |
|
11:28:48 |
XLON |
805 |
114.8800 |
399604365433869 |
|
11:28:48 |
XLON |
4,189 |
114.8800 |
399604365433870 |
|
11:29:25 |
XLON |
2,889 |
114.8800 |
399604365433930 |
|
11:29:38 |
XLON |
1,339 |
114.8800 |
399604365433979 |
|
11:29:38 |
XLON |
4,634 |
114.8800 |
399604365433980 |
|
11:31:45 |
XLON |
6 |
114.8800 |
399604365434271 |
|
11:31:57 |
XLON |
407 |
114.8800 |
399604365434292 |
|
11:32:39 |
XLON |
12,881 |
114.8600 |
399604365434392 |
|
11:32:47 |
XLON |
160 |
114.8600 |
399604365434409 |
|
11:32:47 |
XLON |
11,166 |
114.8600 |
399604365434410 |
|
11:34:21 |
XLON |
2,610 |
114.8200 |
399604365434628 |
|
11:34:21 |
XLON |
3,053 |
114.8200 |
399604365434629 |
|
11:34:21 |
XLON |
3,000 |
114.8200 |
399604365434631 |
|
11:34:21 |
XLON |
1,796 |
114.8200 |
399604365434632 |
|
11:34:21 |
XLON |
1,076 |
114.8200 |
399604365434633 |
|
11:36:35 |
XLON |
2,900 |
114.8000 |
399604365434844 |
|
11:36:35 |
XLON |
3,000 |
114.8000 |
399604365434845 |
|
11:37:54 |
XLON |
3,000 |
114.8600 |
399604365435021 |
|
11:37:54 |
XLON |
2,687 |
114.8600 |
399604365435022 |
|
11:37:55 |
XLON |
455 |
114.8600 |
399604365435027 |
|
11:38:35 |
XLON |
6 |
114.8600 |
399604365435098 |
|
11:38:41 |
XLON |
13,512 |
114.8400 |
399604365435107 |
|
11:38:41 |
XLON |
3,000 |
114.8600 |
399604365435109 |
|
11:38:41 |
XLON |
1,388 |
114.8600 |
399604365435110 |
|
11:38:41 |
XLON |
2,700 |
114.8600 |
399604365435111 |
|
11:38:41 |
XLON |
670 |
114.8600 |
399604365435112 |
|
11:38:41 |
XLON |
2,265 |
114.8600 |
399604365435113 |
|
11:38:41 |
XLON |
1,200 |
114.8600 |
399604365435114 |
|
11:38:41 |
XLON |
1,122 |
114.8600 |
399604365435115 |
|
11:38:41 |
XLON |
1,772 |
114.8600 |
399604365435116 |
|
11:39:06 |
XLON |
3,000 |
114.7800 |
399604365435140 |
|
11:39:06 |
XLON |
642 |
114.7800 |
399604365435141 |
|
11:39:56 |
XLON |
3,013 |
114.7600 |
399604365435216 |
|
11:39:56 |
XLON |
3,000 |
114.7000 |
399604365435236 |
|
11:39:56 |
XLON |
1,389 |
114.7000 |
399604365435237 |
|
11:41:57 |
XLON |
2,419 |
114.8200 |
399604365435380 |
|
11:41:57 |
XLON |
497 |
114.8200 |
399604365435381 |
|
11:42:18 |
XLON |
2,524 |
114.8200 |
399604365435419 |
|
11:42:18 |
XLON |
391 |
114.8200 |
399604365435420 |
|
11:42:39 |
XLON |
2,609 |
114.8200 |
399604365435455 |
|
11:42:39 |
XLON |
305 |
114.8200 |
399604365435456 |
|
11:42:51 |
XLON |
3,283 |
114.8000 |
399604365435469 |
|
11:43:19 |
XLON |
2,880 |
114.8000 |
399604365435515 |
|
11:43:40 |
XLON |
120 |
114.8000 |
399604365435562 |
|
11:43:40 |
XLON |
525 |
114.8000 |
399604365435563 |
|
11:43:40 |
XLON |
1,192 |
114.8000 |
399604365435564 |
|
11:43:40 |
XLON |
403 |
114.8000 |
399604365435565 |
|
11:43:56 |
XLON |
429 |
114.8000 |
399604365435571 |
|
11:43:56 |
XLON |
974 |
114.8000 |
399604365435572 |
|
11:43:56 |
XLON |
1,480 |
114.8000 |
399604365435573 |
|
11:44:13 |
XLON |
1,389 |
114.7800 |
399604365435662 |
|
11:44:13 |
XLON |
3,000 |
114.7800 |
399604365435663 |
|
11:44:51 |
XLON |
2,850 |
114.7800 |
399604365435707 |
|
11:46:33 |
XLON |
10,824 |
114.8200 |
399604365435916 |
|
11:46:33 |
XLON |
3,000 |
114.8000 |
399604365435919 |
|
11:46:34 |
XLON |
3,000 |
114.7800 |
399604365435923 |
|
11:46:34 |
XLON |
10,225 |
114.7800 |
399604365435924 |
|
11:47:35 |
XLON |
3,143 |
114.7800 |
399604365436092 |
|
11:47:35 |
XLON |
1,388 |
114.7800 |
399604365436093 |
|
11:47:35 |
XLON |
3,000 |
114.7800 |
399604365436094 |
|
11:47:35 |
XLON |
242 |
114.7800 |
399604365436095 |
|
11:48:54 |
XLON |
3,000 |
114.7600 |
399604365436190 |
|
11:49:41 |
XLON |
7,758 |
114.7600 |
399604365436296 |
|
11:49:42 |
XLON |
3,000 |
114.7600 |
399604365436307 |
|
11:49:42 |
XLON |
2,546 |
114.7600 |
399604365436308 |
|
11:51:22 |
XLON |
7,986 |
114.7800 |
399604365436580 |
|
11:51:22 |
XLON |
3,000 |
114.7800 |
399604365436581 |
|
11:51:22 |
XLON |
1,244 |
114.7800 |
399604365436582 |
|
11:55:31 |
XLON |
2,950 |
114.6600 |
399604365437016 |
|
11:56:23 |
XLON |
3,000 |
114.6200 |
399604365437183 |
|
11:56:23 |
XLON |
1,835 |
114.6200 |
399604365437184 |
|
11:57:01 |
XLON |
7,307 |
114.6000 |
399604365437231 |
|
12:00:00 |
XLON |
4,236 |
114.6200 |
399604365437560 |
|
12:02:03 |
XLON |
3,602 |
114.7000 |
399604365437798 |
|
12:02:32 |
XLON |
3,056 |
114.7000 |
399604365437853 |
|
12:02:32 |
XLON |
957 |
114.7000 |
399604365437854 |
|
12:05:59 |
XLON |
2,907 |
114.6800 |
399604365438136 |
|
12:07:49 |
XLON |
3,276 |
114.7000 |
399604365438296 |
|
12:07:49 |
XLON |
2,106 |
114.7000 |
399604365438297 |
|
12:07:49 |
XLON |
3,000 |
114.7000 |
399604365438299 |
|
12:07:49 |
XLON |
276 |
114.7000 |
399604365438300 |
|
12:09:19 |
XLON |
7,800 |
114.6600 |
399604365438563 |
|
12:13:00 |
XLON |
5,228 |
114.6200 |
399604365439106 |
|
12:14:05 |
XLON |
1,372 |
114.6600 |
399604365439327 |
|
12:14:05 |
XLON |
2,156 |
114.6600 |
399604365439328 |
|
12:14:30 |
XLON |
3,542 |
114.6800 |
399604365439370 |
|
12:15:14 |
XLON |
7,810 |
114.7000 |
399604365439497 |
|
12:15:14 |
XLON |
3,000 |
114.7200 |
399604365439504 |
|
12:15:26 |
XLON |
141 |
114.7200 |
399604365439540 |
|
12:15:26 |
XLON |
7,687 |
114.7200 |
399604365439541 |
|
12:17:12 |
XLON |
7,165 |
114.7200 |
399604365439727 |
|
12:17:12 |
XLON |
2,752 |
114.7200 |
399604365439728 |
|
12:17:12 |
XLON |
3,000 |
114.7200 |
399604365439730 |
|
12:17:12 |
XLON |
7,576 |
114.7200 |
399604365439731 |
|
12:17:50 |
XLON |
7,005 |
114.7200 |
399604365439818 |
|
12:21:40 |
XLON |
4,381 |
114.6600 |
399604365440269 |
|
12:27:23 |
XLON |
3,199 |
114.6200 |
399604365440759 |
|
12:27:23 |
XLON |
6,255 |
114.6200 |
399604365440760 |
|
12:28:24 |
XLON |
5,493 |
114.6400 |
399604365440867 |
|
12:35:37 |
XLON |
872 |
114.6600 |
399604365441755 |
|
12:35:37 |
XLON |
5,311 |
114.6600 |
399604365441756 |
|
12:41:35 |
XLON |
3,777 |
114.7200 |
399604365442342 |
|
12:44:17 |
XLON |
4,745 |
114.7400 |
399604365442518 |
|
12:47:05 |
XLON |
5,332 |
114.7400 |
399604365442804 |
|
12:51:42 |
XLON |
22,013 |
114.8000 |
399604365443286 |
|
12:51:43 |
XLON |
2,906 |
114.8000 |
399604365443295 |
|
12:51:59 |
XLON |
2,700 |
114.8000 |
399604365443317 |
|
12:51:59 |
XLON |
3,000 |
114.8000 |
399604365443318 |
|
12:52:04 |
XLON |
2,965 |
114.8000 |
399604365443344 |
|
12:52:04 |
XLON |
2,894 |
114.8000 |
399604365443345 |
|
12:52:04 |
XLON |
3,000 |
114.8000 |
399604365443346 |
|
12:52:04 |
XLON |
2,307 |
114.8000 |
399604365443347 |
|
12:52:19 |
XLON |
14,736 |
114.7400 |
399604365443469 |
|
12:52:19 |
XLON |
3,065 |
114.7400 |
399604365443473 |
|
12:53:36 |
XLON |
2,800 |
114.7600 |
399604365443660 |
|
12:53:36 |
XLON |
3,000 |
114.7600 |
399604365443661 |
|
12:54:05 |
XLON |
3,200 |
114.8000 |
399604365443719 |
|
12:54:05 |
XLON |
2,047 |
114.8000 |
399604365443720 |
|
12:54:05 |
XLON |
8,992 |
114.8000 |
399604365443718 |
|
12:54:17 |
XLON |
2,964 |
114.7800 |
399604365443752 |
|
12:54:17 |
XLON |
611 |
114.7800 |
399604365443753 |
|
12:54:17 |
XLON |
11,172 |
114.7800 |
399604365443750 |
|
12:55:19 |
XLON |
6,969 |
114.7400 |
399604365444034 |
|
12:56:51 |
XLON |
8,135 |
114.7400 |
399604365444256 |
|
12:57:00 |
XLON |
6,684 |
114.7200 |
399604365444270 |
|
13:03:00 |
XLON |
3,938 |
114.8000 |
399604365445132 |
|
13:03:00 |
XLON |
3,000 |
114.8000 |
399604365445143 |
|
13:03:00 |
XLON |
1,261 |
114.8000 |
399604365445144 |
|
13:03:43 |
XLON |
6,055 |
114.7600 |
399604365445213 |
|
13:04:13 |
XLON |
3,913 |
114.8000 |
399604365445300 |
|
13:05:22 |
XLON |
3,200 |
114.7800 |
399604365445398 |
|
13:05:22 |
XLON |
2,700 |
114.7800 |
399604365445399 |
|
13:05:22 |
XLON |
1,489 |
114.7800 |
399604365445400 |
|
13:05:22 |
XLON |
6,232 |
114.7800 |
399604365445395 |
|
13:10:09 |
XLON |
5,685 |
114.8600 |
399604365445823 |
|
13:10:09 |
XLON |
3,200 |
114.8600 |
399604365445824 |
|
13:10:09 |
XLON |
2,337 |
114.8600 |
399604365445825 |
|
13:10:56 |
XLON |
3,615 |
114.8200 |
399604365445919 |
|
13:15:37 |
XLON |
10,626 |
114.7600 |
399604365446539 |
|
13:15:37 |
XLON |
1,333 |
114.7600 |
399604365446541 |
|
13:15:37 |
XLON |
536 |
114.7600 |
399604365446542 |
|
13:15:37 |
XLON |
1,663 |
114.7600 |
399604365446543 |
|
13:21:55 |
XLON |
3,000 |
114.8800 |
399604365447415 |
|
13:21:55 |
XLON |
486 |
114.8800 |
399604365447416 |
|
13:22:37 |
XLON |
1,910 |
114.8800 |
399604365447513 |
|
13:22:37 |
XLON |
1,595 |
114.8800 |
399604365447514 |
|
13:22:39 |
XLON |
2,560 |
114.8800 |
399604365447515 |
|
13:23:03 |
XLON |
500 |
114.8600 |
399604365447546 |
|
13:23:03 |
XLON |
500 |
114.8600 |
399604365447547 |
|
13:23:03 |
XLON |
500 |
114.8600 |
399604365447548 |
|
13:23:17 |
XLON |
500 |
114.8600 |
399604365447584 |
|
13:23:17 |
XLON |
500 |
114.8600 |
399604365447585 |
|
13:23:17 |
XLON |
500 |
114.8600 |
399604365447586 |
|
13:23:30 |
XLON |
500 |
114.8600 |
399604365447619 |
|
13:23:30 |
XLON |
500 |
114.8600 |
399604365447620 |
|
13:23:30 |
XLON |
500 |
114.8600 |
399604365447621 |
|
13:25:00 |
XLON |
95 |
114.9000 |
399604365447785 |
|
13:25:13 |
XLON |
3,000 |
114.9400 |
399604365447830 |
|
13:25:18 |
XLON |
4,856 |
114.9200 |
399604365447848 |
|
13:25:18 |
XLON |
7,702 |
114.9200 |
399604365447840 |
|
13:25:18 |
XLON |
3,277 |
114.9200 |
399604365447849 |
|
13:25:18 |
XLON |
3,000 |
114.9200 |
399604365447850 |
|
13:25:18 |
XLON |
2,992 |
114.9200 |
399604365447851 |
|
13:25:18 |
XLON |
1,362 |
114.9200 |
399604365447852 |
|
13:25:19 |
XLON |
1,593 |
114.9200 |
399604365447853 |
|
13:25:19 |
XLON |
1,412 |
114.9200 |
399604365447854 |
|
13:26:18 |
XLON |
7,735 |
114.9200 |
399604365448106 |
|
13:26:57 |
XLON |
902 |
114.9200 |
399604365448205 |
|
13:26:57 |
XLON |
2,462 |
114.9200 |
399604365448206 |
|
13:27:05 |
XLON |
9,989 |
114.9200 |
399604365448214 |
|
13:27:05 |
XLON |
3,000 |
114.9200 |
399604365448216 |
|
13:27:05 |
XLON |
1,742 |
114.9200 |
399604365448217 |
|
13:29:07 |
XLON |
4,965 |
114.9200 |
399604365448383 |
|
13:29:07 |
XLON |
960 |
114.9200 |
399604365448384 |
|
13:29:09 |
XLON |
581 |
114.9200 |
399604365448396 |
|
13:29:09 |
XLON |
3,000 |
114.9200 |
399604365448397 |
|
13:29:09 |
XLON |
2,030 |
114.9200 |
399604365448398 |
|
13:29:31 |
XLON |
4,214 |
114.9000 |
399604365448444 |
|
13:29:31 |
XLON |
3,301 |
114.9000 |
399604365448446 |
|
13:31:18 |
XLON |
8,863 |
114.8600 |
399604365448693 |
|
13:31:52 |
XLON |
4,137 |
114.8600 |
399604365448722 |
|
13:32:48 |
XLON |
3,282 |
114.8600 |
399604365448924 |
|
13:32:48 |
XLON |
3,000 |
114.8600 |
399604365448926 |
|
13:32:48 |
XLON |
218 |
114.8600 |
399604365448927 |
|
13:33:58 |
XLON |
7,291 |
114.8400 |
399604365449047 |
|
13:33:58 |
XLON |
1,388 |
114.8400 |
399604365449051 |
|
13:33:58 |
XLON |
2,242 |
114.8400 |
399604365449052 |
|
13:34:16 |
XLON |
3,591 |
114.8400 |
399604365449110 |
|
13:35:33 |
XLON |
4,039 |
114.8200 |
399604365449279 |
|
13:35:35 |
XLON |
603 |
114.8200 |
399604365449293 |
|
13:35:35 |
XLON |
1,316 |
114.8200 |
399604365449294 |
|
13:35:35 |
XLON |
1,316 |
114.8200 |
399604365449295 |
|
13:36:20 |
XLON |
3,129 |
114.7800 |
399604365449534 |
|
13:36:20 |
XLON |
3,000 |
114.7800 |
399604365449535 |
|
13:36:20 |
XLON |
1,389 |
114.7800 |
399604365449536 |
|
13:36:20 |
XLON |
2,967 |
114.7800 |
399604365449537 |
|
13:36:21 |
XLON |
2,559 |
114.7800 |
399604365449538 |
|
13:36:21 |
XLON |
3,000 |
114.7800 |
399604365449539 |
|
13:36:21 |
XLON |
2,426 |
114.7800 |
399604365449540 |
|
13:37:57 |
XLON |
1,852 |
114.8000 |
399604365449779 |
|
13:37:57 |
XLON |
1,851 |
114.8000 |
399604365449780 |
|
13:38:37 |
XLON |
3,000 |
114.8000 |
399604365449913 |
|
13:38:53 |
XLON |
3,000 |
114.8000 |
399604365449946 |
|
13:38:58 |
XLON |
2,946 |
114.8000 |
399604365449949 |
|
13:38:58 |
XLON |
3,000 |
114.8000 |
399604365449950 |
|
13:39:03 |
XLON |
3,000 |
114.8000 |
399604365449960 |
|
13:39:07 |
XLON |
3,619 |
114.8000 |
399604365449964 |
|
13:39:07 |
XLON |
3,000 |
114.8000 |
399604365449965 |
|
13:39:11 |
XLON |
3,000 |
114.8000 |
399604365449967 |
|
13:39:11 |
XLON |
2,967 |
114.8000 |
399604365449968 |
|
13:39:11 |
XLON |
1,389 |
114.8000 |
399604365449969 |
|
13:39:11 |
XLON |
8,896 |
114.8000 |
399604365449970 |
|
13:39:14 |
XLON |
3,000 |
114.8000 |
399604365449985 |
|
13:39:14 |
XLON |
563 |
114.8000 |
399604365449986 |
|
13:39:14 |
XLON |
724 |
114.8000 |
399604365449987 |
|
13:39:30 |
XLON |
274 |
114.8200 |
399604365450039 |
|
13:39:40 |
XLON |
3,000 |
114.8200 |
399604365450051 |
|
13:39:40 |
XLON |
2,800 |
114.8200 |
399604365450052 |
|
13:39:42 |
XLON |
2,868 |
114.8200 |
399604365450054 |
|
13:39:43 |
XLON |
2,345 |
114.8200 |
399604365450067 |
|
13:39:52 |
XLON |
3,000 |
114.8200 |
399604365450075 |
|
13:40:20 |
XLON |
698 |
114.8000 |
399604365450147 |
|
13:40:39 |
XLON |
3,000 |
114.8000 |
399604365450181 |
|
13:42:04 |
XLON |
4,139 |
114.8000 |
399604365450351 |
|
13:44:19 |
XLON |
500 |
114.8600 |
399604365450588 |
|
13:45:16 |
XLON |
5,288 |
114.8600 |
399604365450798 |
|
13:45:16 |
XLON |
1,388 |
114.8600 |
399604365450813 |
|
13:45:16 |
XLON |
3,352 |
114.8600 |
399604365450814 |
|
13:45:16 |
XLON |
1,200 |
114.8600 |
399604365450815 |
|
13:45:16 |
XLON |
1,781 |
114.8600 |
399604365450816 |
|
13:46:41 |
XLON |
3,000 |
114.8400 |
399604365450979 |
|
13:46:41 |
XLON |
145 |
114.8400 |
399604365450980 |
|
13:49:20 |
XLON |
678 |
114.8400 |
399604365451203 |
|
13:50:07 |
XLON |
4,119 |
114.8400 |
399604365451244 |
|
13:50:43 |
XLON |
2,800 |
114.8200 |
399604365451359 |
|
13:50:43 |
XLON |
821 |
114.8200 |
399604365451360 |
|
13:50:43 |
XLON |
1,671 |
114.8000 |
399604365451364 |
|
13:50:43 |
XLON |
3,000 |
114.8000 |
399604365451365 |
|
13:50:43 |
XLON |
1,947 |
114.8000 |
399604365451366 |
|
13:50:43 |
XLON |
3,141 |
114.8000 |
399604365451367 |
|
13:50:56 |
XLON |
827 |
114.8000 |
399604365451412 |
|
13:50:56 |
XLON |
5,502 |
114.8000 |
399604365451413 |
|
13:54:38 |
XLON |
3,583 |
114.7600 |
399604365451926 |
|
13:54:38 |
XLON |
7,064 |
114.7600 |
399604365451927 |
|
13:54:50 |
XLON |
4,324 |
114.7600 |
399604365451960 |
|
13:57:00 |
XLON |
7,840 |
114.7800 |
399604365452185 |
|
13:58:40 |
XLON |
7,006 |
114.8000 |
399604365452457 |
|
13:58:40 |
XLON |
6,773 |
114.8000 |
399604365452458 |
|
13:58:41 |
XLON |
3,000 |
114.8000 |
399604365452460 |
|
13:58:41 |
XLON |
2,600 |
114.8000 |
399604365452461 |
|
13:58:41 |
XLON |
566 |
114.8000 |
399604365452462 |
|
13:59:43 |
XLON |
3,182 |
114.7800 |
399604365452634 |
|
13:59:43 |
XLON |
972 |
114.7800 |
399604365452635 |
|
14:01:34 |
XLON |
2,800 |
114.7800 |
399604365452916 |
|
14:01:34 |
XLON |
3,000 |
114.7800 |
399604365452917 |
|
14:01:34 |
XLON |
561 |
114.7800 |
399604365452918 |
|
14:03:25 |
XLON |
5,328 |
114.8000 |
399604365453224 |
|
14:03:53 |
XLON |
4,151 |
114.8000 |
399604365453271 |
|
14:03:53 |
XLON |
2,977 |
114.8000 |
399604365453274 |
|
14:06:26 |
XLON |
3,000 |
114.8600 |
399604365453612 |
|
14:06:26 |
XLON |
489 |
114.8600 |
399604365453613 |
|
14:07:09 |
XLON |
1,382 |
114.8200 |
399604365453708 |
|
14:07:09 |
XLON |
2,401 |
114.8200 |
399604365453709 |
|
14:07:54 |
XLON |
3,505 |
114.8200 |
399604365453817 |
|
14:08:47 |
XLON |
3,000 |
114.8200 |
399604365453923 |
|
14:08:47 |
XLON |
2,500 |
114.8200 |
399604365453924 |
|
14:08:47 |
XLON |
1,836 |
114.8200 |
399604365453925 |
|
14:08:47 |
XLON |
5,817 |
114.8200 |
399604365453921 |
|
14:08:47 |
XLON |
7,962 |
114.8200 |
399604365453922 |
|
14:11:59 |
XLON |
3,513 |
114.8000 |
399604365454376 |
|
14:11:59 |
XLON |
782 |
114.8000 |
399604365454377 |
|
14:13:06 |
XLON |
3,000 |
114.7800 |
399604365454465 |
|
14:13:06 |
XLON |
735 |
114.7800 |
399604365454466 |
|
14:13:38 |
XLON |
3,827 |
114.8000 |
399604365454505 |
|
14:14:22 |
XLON |
5,550 |
114.7800 |
399604365454603 |
|
14:14:22 |
XLON |
3,946 |
114.7800 |
399604365454604 |
|
14:15:00 |
XLON |
24,324 |
114.8000 |
399604365454712 |
|
14:15:00 |
XLON |
3,000 |
114.8000 |
399604365454713 |
|
14:15:00 |
XLON |
12,254 |
114.8000 |
399604365454714 |
|
14:15:05 |
XLON |
3,055 |
114.8400 |
399604365454760 |
|
14:15:05 |
XLON |
3,000 |
114.8400 |
399604365454761 |
|
14:15:05 |
XLON |
2,947 |
114.8400 |
399604365454762 |
|
14:15:05 |
XLON |
163 |
114.8400 |
399604365454758 |
|
14:15:05 |
XLON |
3,000 |
114.8400 |
399604365454759 |
|
14:15:06 |
XLON |
3,000 |
114.8400 |
399604365454764 |
|
14:15:06 |
XLON |
2,951 |
114.8400 |
399604365454765 |
|
14:15:06 |
XLON |
1,002 |
114.8400 |
399604365454766 |
|
14:15:06 |
XLON |
2,413 |
114.8400 |
399604365454769 |
|
14:15:06 |
XLON |
819 |
114.8400 |
399604365454770 |
|
14:15:06 |
XLON |
3,011 |
114.8400 |
399604365454771 |
|
14:15:06 |
XLON |
3,424 |
114.8400 |
399604365454772 |
|
14:15:06 |
XLON |
3,000 |
114.8400 |
399604365454773 |
|
14:15:07 |
XLON |
55 |
114.8400 |
399604365454774 |
|
14:15:07 |
XLON |
3,000 |
114.8400 |
399604365454775 |
|
14:15:07 |
XLON |
2,500 |
114.8400 |
399604365454776 |
|
14:15:13 |
XLON |
815 |
114.8600 |
399604365454811 |
|
14:15:13 |
XLON |
2,784 |
114.8600 |
399604365454812 |
|
14:15:22 |
XLON |
3,078 |
114.8600 |
399604365454814 |
|
14:15:22 |
XLON |
16 |
114.8600 |
399604365454815 |
|
14:15:38 |
XLON |
8,088 |
114.8400 |
399604365454837 |
|
14:15:38 |
XLON |
3,200 |
114.8400 |
399604365454839 |
|
14:15:38 |
XLON |
2,447 |
114.8400 |
399604365454840 |
|
14:18:08 |
XLON |
3,886 |
114.7800 |
399604365455147 |
|
14:18:08 |
XLON |
4,062 |
114.7800 |
399604365455148 |
|
14:18:08 |
XLON |
2,708 |
114.7800 |
399604365455154 |
|
14:18:20 |
XLON |
7,418 |
114.7800 |
399604365455180 |
|
14:22:07 |
XLON |
4,268 |
114.7800 |
399604365455722 |
|
14:22:07 |
XLON |
3,107 |
114.7800 |
399604365455725 |
|
14:22:07 |
XLON |
1,235 |
114.7800 |
399604365455726 |
|
14:25:01 |
XLON |
3,000 |
114.8600 |
399604365456196 |
|
14:25:01 |
XLON |
2,923 |
114.8600 |
399604365456197 |
|
14:25:10 |
XLON |
2,300 |
114.8800 |
399604365456267 |
|
14:25:10 |
XLON |
3,000 |
114.8800 |
399604365456268 |
|
14:25:10 |
XLON |
2,500 |
114.8800 |
399604365456269 |
|
14:25:10 |
XLON |
4,936 |
114.8400 |
399604365456290 |
|
14:25:10 |
XLON |
3,000 |
114.8400 |
399604365456300 |
|
14:25:11 |
XLON |
1,340 |
114.8400 |
399604365456302 |
|
14:25:41 |
XLON |
1,496 |
114.9400 |
399604365456405 |
|
14:25:41 |
XLON |
2,500 |
114.9400 |
399604365456406 |
|
14:25:41 |
XLON |
11,199 |
114.9200 |
399604365456408 |
|
14:25:46 |
XLON |
2,024 |
114.9200 |
399604365456432 |
|
14:25:47 |
XLON |
3,000 |
114.9200 |
399604365456433 |
|
14:25:50 |
XLON |
3,000 |
114.9200 |
399604365456435 |
|
14:25:50 |
XLON |
3,000 |
114.9200 |
399604365456436 |
|
14:25:51 |
XLON |
3,000 |
114.9200 |
399604365456439 |
|
14:25:55 |
XLON |
1,600 |
114.9200 |
399604365456441 |
|
14:25:55 |
XLON |
3,000 |
114.9200 |
399604365456442 |
|
14:26:27 |
XLON |
8,951 |
114.9800 |
399604365456573 |
|
14:26:27 |
XLON |
4,328 |
114.9800 |
399604365456574 |
|
14:26:27 |
XLON |
2,500 |
114.9800 |
399604365456579 |
|
14:26:27 |
XLON |
3,200 |
114.9800 |
399604365456580 |
|
14:26:27 |
XLON |
3,000 |
114.9800 |
399604365456581 |
|
14:26:27 |
XLON |
1,200 |
114.9800 |
399604365456582 |
|
14:26:27 |
XLON |
3,349 |
114.9800 |
399604365456583 |
|
14:26:28 |
XLON |
73 |
114.9600 |
399604365456586 |
|
14:28:16 |
XLON |
5,579 |
115.0200 |
399604365456890 |
|
14:28:16 |
XLON |
3,000 |
115.0200 |
399604365456898 |
|
14:28:16 |
XLON |
2,500 |
115.0200 |
399604365456899 |
|
14:28:16 |
XLON |
3,000 |
115.0200 |
399604365456896 |
|
14:28:16 |
XLON |
1,421 |
115.0200 |
399604365456897 |
|
14:28:21 |
XLON |
3,000 |
115.0200 |
399604365456923 |
|
14:28:21 |
XLON |
3,100 |
115.0200 |
399604365456924 |
|
14:28:21 |
XLON |
1,200 |
115.0200 |
399604365456925 |
|
14:28:21 |
XLON |
1,200 |
115.0200 |
399604365456926 |
|
14:28:21 |
XLON |
2,500 |
115.0200 |
399604365456927 |
|
14:28:52 |
XLON |
3,000 |
115.1000 |
399604365457013 |
|
14:29:56 |
XLON |
5,995 |
115.1000 |
399604365457232 |
|
14:30:00 |
XLON |
3,000 |
115.1000 |
399604365457305 |
|
14:30:01 |
XLON |
3,000 |
115.1000 |
399604365457380 |
|
14:30:02 |
XLON |
11,533 |
115.0800 |
399604365457427 |
|
14:30:03 |
XLON |
9,454 |
115.1800 |
399604365457492 |
|
14:30:07 |
XLON |
9,516 |
115.1800 |
399604365457538 |
|
14:30:07 |
XLON |
7,022 |
115.1800 |
399604365457555 |
|
14:30:08 |
XLON |
2,924 |
115.1800 |
399604365457563 |
|
14:30:15 |
XLON |
3,135 |
115.1800 |
399604365457640 |
|
14:30:19 |
XLON |
8,827 |
115.1600 |
399604365457670 |
|
14:30:19 |
XLON |
273 |
115.1600 |
399604365457675 |
|
14:30:24 |
XLON |
2,869 |
115.1400 |
399604365457713 |
|
14:30:33 |
XLON |
3,000 |
115.1600 |
399604365457754 |
|
14:30:33 |
XLON |
3,100 |
115.1600 |
399604365457755 |
|
14:30:34 |
XLON |
3,000 |
115.1600 |
399604365457756 |
|
14:30:42 |
XLON |
13,801 |
115.1400 |
399604365457808 |
|
14:30:43 |
XLON |
3,013 |
115.1000 |
399604365457857 |
|
14:30:43 |
XLON |
829 |
115.1000 |
399604365457858 |
|
14:30:51 |
XLON |
4,759 |
115.1000 |
399604365457908 |
|
14:30:51 |
XLON |
1,610 |
115.0600 |
399604365457929 |
|
14:30:51 |
XLON |
2,500 |
115.0800 |
399604365457930 |
|
14:30:51 |
XLON |
1,084 |
115.0800 |
399604365457931 |
|
14:30:52 |
XLON |
5 |
115.0600 |
399604365457940 |
|
14:30:52 |
XLON |
3,000 |
115.0600 |
399604365457941 |
|
14:30:53 |
XLON |
431 |
115.0600 |
399604365457942 |
|
14:30:53 |
XLON |
3,000 |
115.0600 |
399604365457943 |
|
14:30:56 |
XLON |
3,000 |
115.0800 |
399604365457977 |
|
14:31:26 |
XLON |
3,000 |
115.1600 |
399604365458135 |
|
14:31:26 |
XLON |
5,873 |
115.1600 |
399604365458136 |
|
14:31:26 |
XLON |
2,800 |
115.1600 |
399604365458137 |
|
14:31:26 |
XLON |
1,200 |
115.1600 |
399604365458138 |
|
14:31:26 |
XLON |
1,200 |
115.1600 |
399604365458139 |
|
14:31:30 |
XLON |
3,000 |
115.1600 |
399604365458140 |
|
14:31:57 |
XLON |
3,000 |
115.1400 |
399604365458247 |
|
14:32:04 |
XLON |
8,950 |
115.1600 |
399604365458304 |
|
14:32:04 |
XLON |
12,386 |
115.1600 |
399604365458305 |
|
14:32:05 |
XLON |
18,102 |
115.1600 |
399604365458311 |
|
14:32:05 |
XLON |
14,565 |
115.1600 |
399604365458325 |
|
14:32:06 |
XLON |
10,507 |
115.1600 |
399604365458341 |
|
14:32:15 |
XLON |
12,045 |
115.1400 |
399604365458413 |
|
14:32:42 |
XLON |
7,674 |
115.1400 |
399604365458555 |
|
14:32:47 |
XLON |
1,023 |
115.1400 |
399604365458566 |
|
14:32:53 |
XLON |
537 |
115.2200 |
399604365458631 |
|
14:33:13 |
XLON |
12,716 |
115.2400 |
399604365458753 |
|
14:33:18 |
XLON |
3,000 |
115.2600 |
399604365458785 |
|
14:33:34 |
XLON |
930 |
115.2400 |
399604365458901 |
|
14:33:34 |
XLON |
4,404 |
115.2400 |
399604365458902 |
|
14:33:34 |
XLON |
3,872 |
115.2400 |
399604365458903 |
|
14:33:37 |
XLON |
12,962 |
115.2200 |
399604365458936 |
|
14:33:38 |
XLON |
3,000 |
115.2200 |
399604365458944 |
|
14:33:38 |
XLON |
2,298 |
115.2200 |
399604365458945 |
|
14:33:38 |
XLON |
2,917 |
115.2200 |
399604365458946 |
|
14:33:38 |
XLON |
3,000 |
115.2200 |
399604365458940 |
|
14:34:03 |
XLON |
5,016 |
115.2800 |
399604365459049 |
|
14:34:11 |
XLON |
4,254 |
115.2800 |
399604365459103 |
|
14:34:11 |
XLON |
3,000 |
115.2800 |
399604365459106 |
|
14:34:11 |
XLON |
1,051 |
115.2800 |
399604365459107 |
|
14:34:44 |
XLON |
976 |
115.2000 |
399604365459332 |
|
14:35:09 |
XLON |
5,211 |
115.2400 |
399604365459486 |
|
14:35:09 |
XLON |
7,458 |
115.2400 |
399604365459487 |
|
14:35:09 |
XLON |
3,000 |
115.2400 |
399604365459495 |
|
14:35:09 |
XLON |
167 |
115.2400 |
399604365459496 |
|
14:35:53 |
XLON |
550 |
115.2400 |
399604365459658 |
|
14:35:53 |
XLON |
4,662 |
115.2400 |
399604365459659 |
|
14:36:12 |
XLON |
5,080 |
115.2800 |
399604365459867 |
|
14:37:07 |
XLON |
4,765 |
115.3400 |
399604365460160 |
|
14:37:07 |
XLON |
503 |
115.3400 |
399604365460163 |
|
14:37:07 |
XLON |
3,000 |
115.3400 |
399604365460164 |
|
14:37:07 |
XLON |
1,494 |
115.3400 |
399604365460165 |
|
14:37:18 |
XLON |
10,419 |
115.3400 |
399604365460249 |
|
14:37:50 |
XLON |
604 |
115.3600 |
399604365460443 |
|
14:37:50 |
XLON |
9,851 |
115.3600 |
399604365460444 |
|
14:38:29 |
XLON |
11,818 |
115.3800 |
399604365460640 |
|
14:38:29 |
XLON |
268 |
115.4000 |
399604365460648 |
|
14:38:29 |
XLON |
2,656 |
115.4000 |
399604365460649 |
|
14:38:43 |
XLON |
5,522 |
115.4400 |
399604365460707 |
|
14:38:58 |
XLON |
3,534 |
115.4800 |
399604365460743 |
|
14:39:24 |
XLON |
7,637 |
115.5000 |
399604365460931 |
|
14:39:24 |
XLON |
2,954 |
115.5000 |
399604365460932 |
|
14:39:24 |
XLON |
3,021 |
115.5000 |
399604365460933 |
|
14:39:24 |
XLON |
2,380 |
115.5000 |
399604365460934 |
|
14:39:24 |
XLON |
3,000 |
115.5000 |
399604365460935 |
|
14:39:24 |
XLON |
5,583 |
115.5000 |
399604365460936 |
|
14:39:29 |
XLON |
934 |
115.5000 |
399604365460953 |
|
14:39:37 |
XLON |
13,953 |
115.4800 |
399604365460962 |
|
14:40:05 |
XLON |
6,406 |
115.6000 |
399604365461096 |
|
14:40:05 |
XLON |
2,660 |
115.6000 |
399604365461097 |
|
14:40:10 |
XLON |
11,472 |
115.5400 |
399604365461134 |
|
14:40:18 |
XLON |
4,771 |
115.5400 |
399604365461238 |
|
14:40:18 |
XLON |
1,695 |
115.5400 |
399604365461239 |
|
14:40:18 |
XLON |
6,953 |
115.5400 |
399604365461240 |
|
14:40:21 |
XLON |
7,251 |
115.5400 |
399604365461252 |
|
14:40:21 |
XLON |
2,328 |
115.5400 |
399604365461258 |
|
14:40:21 |
XLON |
1,449 |
115.5400 |
399604365461259 |
|
14:40:54 |
XLON |
11,324 |
115.5400 |
399604365461368 |
|
14:41:13 |
XLON |
284 |
115.5600 |
399604365461425 |
|
14:41:14 |
XLON |
2,033 |
115.5400 |
399604365461435 |
|
14:41:14 |
XLON |
405 |
115.5600 |
399604365461426 |
|
14:41:21 |
XLON |
2,500 |
115.5600 |
399604365461464 |
|
14:41:21 |
XLON |
3,000 |
115.5600 |
399604365461465 |
|
14:41:21 |
XLON |
11,467 |
115.5400 |
399604365461470 |
|
14:41:21 |
XLON |
11,191 |
115.5400 |
399604365461473 |
|
14:42:26 |
XLON |
3,100 |
115.5200 |
399604365461858 |
|
14:42:26 |
XLON |
3,000 |
115.5200 |
399604365461859 |
|
14:42:26 |
XLON |
6,888 |
115.5200 |
399604365461860 |
|
14:42:26 |
XLON |
2,745 |
115.5200 |
399604365461872 |
|
14:42:26 |
XLON |
2,353 |
115.5200 |
399604365461873 |
|
14:42:26 |
XLON |
4,665 |
115.5200 |
399604365461874 |
|
14:42:56 |
XLON |
3,000 |
115.6400 |
399604365462117 |
|
14:42:56 |
XLON |
5,642 |
115.6400 |
399604365462118 |
|
14:42:56 |
XLON |
2,180 |
115.6400 |
399604365462119 |
|
14:43:01 |
XLON |
6,284 |
115.6200 |
399604365462127 |
|
14:43:01 |
XLON |
7,893 |
115.6200 |
399604365462128 |
|
14:43:01 |
XLON |
370 |
115.6200 |
399604365462129 |
|
14:43:18 |
XLON |
684 |
115.6200 |
399604365462225 |
|
14:43:18 |
XLON |
3,000 |
115.6200 |
399604365462226 |
|
14:43:26 |
XLON |
7,023 |
115.6200 |
399604365462272 |
|
14:44:28 |
XLON |
12,802 |
115.6800 |
399604365462467 |
|
14:44:38 |
XLON |
6,494 |
115.6800 |
399604365462524 |
|
14:44:38 |
XLON |
2,778 |
115.6800 |
399604365462525 |
|
14:44:38 |
XLON |
3,000 |
115.6800 |
399604365462526 |
|
14:44:38 |
XLON |
1,122 |
115.6800 |
399604365462527 |
|
14:44:39 |
XLON |
3,000 |
115.6800 |
399604365462539 |
|
14:44:39 |
XLON |
2,090 |
115.6800 |
399604365462540 |
|
14:44:39 |
XLON |
13,108 |
115.6800 |
399604365462541 |
|
14:44:43 |
XLON |
11,247 |
115.6400 |
399604365462547 |
|
14:44:43 |
XLON |
1,766 |
115.6400 |
399604365462548 |
|
14:45:01 |
XLON |
4,387 |
115.6400 |
399604365462609 |
|
14:45:01 |
XLON |
3,000 |
115.6400 |
399604365462614 |
|
14:45:01 |
XLON |
1,679 |
115.6400 |
399604365462615 |
|
14:46:39 |
XLON |
2,643 |
115.7800 |
399604365463064 |
|
14:46:39 |
XLON |
3,066 |
115.7800 |
399604365463065 |
|
14:46:39 |
XLON |
2,500 |
115.7800 |
399604365463066 |
|
14:46:39 |
XLON |
3,000 |
115.7800 |
399604365463067 |
|
14:46:40 |
XLON |
2,643 |
115.7800 |
399604365463068 |
|
14:46:40 |
XLON |
183 |
115.7800 |
399604365463069 |
|
14:47:12 |
XLON |
404 |
115.7800 |
399604365463223 |
|
14:47:12 |
XLON |
3,000 |
115.7800 |
399604365463224 |
|
14:47:12 |
XLON |
2,500 |
115.7800 |
399604365463225 |
|
14:47:12 |
XLON |
3,419 |
115.7800 |
399604365463226 |
|
14:47:12 |
XLON |
4,452 |
115.7800 |
399604365463227 |
|
14:47:12 |
XLON |
578 |
115.7800 |
399604365463228 |
|
14:47:17 |
XLON |
1,722 |
115.7800 |
399604365463261 |
|
14:47:17 |
XLON |
3,000 |
115.7800 |
399604365463262 |
|
14:47:17 |
XLON |
4,189 |
115.7800 |
399604365463263 |
|
14:47:17 |
XLON |
2,286 |
115.7800 |
399604365463264 |
|
14:47:17 |
XLON |
2,964 |
115.7800 |
399604365463265 |
|
14:47:18 |
XLON |
1,455 |
115.7800 |
399604365463269 |
|
14:47:18 |
XLON |
1,509 |
115.7800 |
399604365463270 |
|
14:47:43 |
XLON |
2,500 |
115.7600 |
399604365463502 |
|
14:47:43 |
XLON |
3,000 |
115.7600 |
399604365463503 |
|
14:47:43 |
XLON |
1,084 |
115.7600 |
399604365463504 |
|
14:48:07 |
XLON |
12,530 |
115.7400 |
399604365463612 |
|
14:48:28 |
XLON |
10,208 |
115.7200 |
399604365463811 |
|
14:48:29 |
XLON |
1,845 |
115.7000 |
399604365463830 |
|
14:48:29 |
XLON |
7,883 |
115.7000 |
399604365463831 |
|
14:48:33 |
XLON |
2,428 |
115.7000 |
399604365463846 |
|
14:48:33 |
XLON |
988 |
115.7000 |
399604365463847 |
|
14:48:36 |
XLON |
3,705 |
115.6800 |
399604365463865 |
|
14:49:51 |
XLON |
3,000 |
115.7200 |
399604365464137 |
|
14:49:51 |
XLON |
1,515 |
115.7200 |
399604365464138 |
|
14:50:04 |
XLON |
2,244 |
115.7600 |
399604365464231 |
|
14:50:07 |
XLON |
196 |
115.8000 |
399604365464251 |
|
14:50:09 |
XLON |
7,821 |
115.7800 |
399604365464268 |
|
14:50:09 |
XLON |
54 |
115.7800 |
399604365464269 |
|
14:50:12 |
XLON |
2,500 |
115.7800 |
399604365464289 |
|
14:50:12 |
XLON |
1,062 |
115.7800 |
399604365464290 |
|
14:50:26 |
XLON |
4,427 |
115.7600 |
399604365464357 |
|
14:50:26 |
XLON |
2,356 |
115.7600 |
399604365464358 |
|
14:50:26 |
XLON |
4,427 |
115.7600 |
399604365464366 |
|
14:51:26 |
XLON |
3,624 |
115.8400 |
399604365464613 |
|
14:51:37 |
XLON |
7,173 |
115.8200 |
399604365464672 |
|
14:51:37 |
XLON |
1,217 |
115.8200 |
399604365464673 |
|
14:51:37 |
XLON |
4,174 |
115.8000 |
399604365464676 |
|
14:51:50 |
XLON |
1,163 |
115.7800 |
399604365464724 |
|
14:51:50 |
XLON |
4,691 |
115.7800 |
399604365464725 |
|
14:51:50 |
XLON |
1,163 |
115.7800 |
399604365464726 |
|
14:51:51 |
XLON |
3,134 |
115.7600 |
399604365464733 |
|
14:53:12 |
XLON |
5,910 |
115.8200 |
399604365465053 |
|
14:53:13 |
XLON |
243 |
115.8200 |
399604365465054 |
|
14:54:20 |
XLON |
7,120 |
115.8000 |
399604365465277 |
|
14:54:57 |
XLON |
803 |
115.8800 |
399604365465423 |
|
14:54:57 |
XLON |
7,372 |
115.8800 |
399604365465424 |
|
14:55:13 |
XLON |
452 |
115.8800 |
399604365465532 |
|
14:55:13 |
XLON |
5,945 |
115.8800 |
399604365465533 |
|
14:55:23 |
XLON |
9,686 |
115.8800 |
399604365465597 |
|
14:55:35 |
XLON |
3,426 |
115.8600 |
399604365465623 |
|
14:55:56 |
XLON |
2,207 |
115.8800 |
399604365465683 |
|
14:55:56 |
XLON |
5,646 |
115.8800 |
399604365465684 |
|
14:56:29 |
XLON |
2,412 |
115.8400 |
399604365465768 |
|
14:56:29 |
XLON |
577 |
115.8400 |
399604365465769 |
|
14:56:31 |
XLON |
4,662 |
115.8400 |
399604365465772 |
|
14:56:49 |
XLON |
9,157 |
115.8600 |
399604365465814 |
|
14:56:49 |
XLON |
160 |
115.8600 |
399604365465815 |
|
14:58:02 |
XLON |
4,078 |
115.8600 |
399604365466085 |
|
14:58:02 |
XLON |
8,625 |
115.8600 |
399604365466093 |
|
14:58:13 |
XLON |
6,151 |
115.8600 |
399604365466174 |
|
14:59:14 |
XLON |
2,846 |
115.7600 |
399604365466367 |
|
14:59:23 |
XLON |
3,000 |
115.7400 |
399604365466410 |
|
14:59:23 |
XLON |
288 |
115.7400 |
399604365466411 |
|
14:59:51 |
XLON |
3,000 |
115.7400 |
399604365466514 |
|
14:59:53 |
XLON |
4,247 |
115.7400 |
399604365466523 |
|
15:00:20 |
XLON |
308 |
115.7600 |
399604365466654 |
|
15:00:20 |
XLON |
3,000 |
115.7600 |
399604365466655 |
|
15:00:21 |
XLON |
139 |
115.7600 |
399604365466665 |
|
15:00:57 |
XLON |
7 |
115.8000 |
399604365466846 |
|
15:01:00 |
XLON |
12,596 |
115.7800 |
399604365466871 |
|
15:01:00 |
XLON |
11,273 |
115.7800 |
399604365466866 |
|
15:01:12 |
XLON |
13,156 |
115.7800 |
399604365466925 |
|
15:01:12 |
XLON |
2,500 |
115.7800 |
399604365466927 |
|
15:01:12 |
XLON |
2,900 |
115.7800 |
399604365466928 |
|
15:01:12 |
XLON |
2,049 |
115.7800 |
399604365466929 |
|
15:01:32 |
XLON |
6,111 |
115.7800 |
399604365467012 |
|
15:01:32 |
XLON |
73 |
115.7800 |
399604365467013 |
|
15:01:34 |
XLON |
6,231 |
115.7800 |
399604365467022 |
|
15:01:37 |
XLON |
6,652 |
115.7800 |
399604365467051 |
|
15:02:27 |
XLON |
12,510 |
115.8000 |
399604365467292 |
|
15:02:48 |
XLON |
7 |
115.8200 |
399604365467362 |
|
15:03:37 |
XLON |
42 |
115.8800 |
399604365467559 |
|
15:04:00 |
XLON |
6,097 |
115.9200 |
399604365467668 |
|
15:04:00 |
XLON |
187 |
115.9200 |
399604365467669 |
|
15:04:00 |
XLON |
2,500 |
115.9400 |
399604365467671 |
|
15:04:00 |
XLON |
2,515 |
115.9400 |
399604365467672 |
|
15:04:00 |
XLON |
3,000 |
115.9400 |
399604365467673 |
|
15:04:08 |
XLON |
2,800 |
115.9600 |
399604365467780 |
|
15:04:08 |
XLON |
3,400 |
115.9600 |
399604365467781 |
|
15:04:08 |
XLON |
2,943 |
115.9600 |
399604365467782 |
|
15:04:13 |
XLON |
6 |
115.9600 |
399604365467834 |
|
15:04:14 |
XLON |
1,921 |
115.9600 |
399604365467839 |
|
15:04:14 |
XLON |
2,515 |
115.9600 |
399604365467840 |
|
15:04:45 |
XLON |
13,125 |
115.9600 |
399604365467938 |
|
15:04:58 |
XLON |
10,784 |
115.9400 |
399604365468012 |
|
15:04:58 |
XLON |
3,000 |
115.9400 |
399604365468021 |
|
15:04:58 |
XLON |
6 |
115.9600 |
399604365468022 |
|
15:04:58 |
XLON |
3,000 |
115.9600 |
399604365468023 |
|
15:04:58 |
XLON |
2,500 |
115.9600 |
399604365468024 |
|
15:04:58 |
XLON |
3,034 |
115.9600 |
399604365468025 |
|
15:04:58 |
XLON |
1,122 |
115.9600 |
399604365468026 |
|
15:04:58 |
XLON |
3,513 |
115.9600 |
399604365468027 |
|
15:04:58 |
XLON |
1,200 |
115.9600 |
399604365468028 |
|
15:04:58 |
XLON |
1,200 |
115.9600 |
399604365468029 |
|
15:05:11 |
XLON |
12,918 |
115.9800 |
399604365468110 |
|
15:05:20 |
XLON |
2,918 |
116.0000 |
399604365468222 |
|
15:05:26 |
XLON |
82 |
116.0000 |
399604365468253 |
|
15:05:26 |
XLON |
849 |
116.0000 |
399604365468254 |
|
15:05:31 |
XLON |
2,371 |
116.0000 |
399604365468274 |
|
15:05:31 |
XLON |
1,595 |
116.0000 |
399604365468275 |
|
15:05:34 |
XLON |
3,187 |
116.0000 |
399604365468295 |
|
15:05:41 |
XLON |
870 |
116.0000 |
399604365468326 |
|
15:05:41 |
XLON |
3,000 |
116.0000 |
399604365468327 |
|
15:05:49 |
XLON |
3,183 |
116.0000 |
399604365468334 |
|
15:06:09 |
XLON |
2,500 |
116.0400 |
399604365468427 |
|
15:06:09 |
XLON |
3,200 |
116.0400 |
399604365468428 |
|
15:06:09 |
XLON |
3,000 |
116.0400 |
399604365468429 |
|
15:06:09 |
XLON |
5,256 |
116.0400 |
399604365468430 |
|
15:06:09 |
XLON |
3,587 |
116.0400 |
399604365468424 |
|
15:06:34 |
XLON |
1,122 |
116.0600 |
399604365468553 |
|
15:06:35 |
XLON |
542 |
116.0400 |
399604365468556 |
|
15:06:35 |
XLON |
13,431 |
116.0400 |
399604365468557 |
|
15:06:53 |
XLON |
6,283 |
116.0000 |
399604365468651 |
|
15:06:53 |
XLON |
2,068 |
116.0000 |
399604365468652 |
|
15:06:56 |
XLON |
3,227 |
116.0000 |
399604365468669 |
|
15:07:37 |
XLON |
2,500 |
116.0000 |
399604365468848 |
|
15:07:37 |
XLON |
3,000 |
116.0000 |
399604365468849 |
|
15:07:37 |
XLON |
3,009 |
116.0000 |
399604365468850 |
|
15:07:37 |
XLON |
1,380 |
116.0000 |
399604365468851 |
|
15:07:48 |
XLON |
2,994 |
116.0000 |
399604365468943 |
|
15:07:54 |
XLON |
6 |
116.0000 |
399604365468998 |
|
15:07:54 |
XLON |
2,934 |
116.0000 |
399604365468999 |
|
15:07:58 |
XLON |
2,266 |
116.0000 |
399604365469016 |
|
15:07:58 |
XLON |
561 |
116.0000 |
399604365469017 |
|
15:08:04 |
XLON |
1,922 |
116.0000 |
399604365469041 |
|
15:08:04 |
XLON |
1,018 |
116.0000 |
399604365469042 |
|
15:08:10 |
XLON |
1,177 |
116.0000 |
399604365469052 |
|
15:08:10 |
XLON |
1,763 |
116.0000 |
399604365469053 |
|
15:08:16 |
XLON |
1,386 |
116.0000 |
399604365469074 |
|
15:08:16 |
XLON |
2,576 |
116.0000 |
399604365469075 |
|
15:08:16 |
XLON |
1,868 |
116.0000 |
399604365469076 |
|
15:08:21 |
XLON |
1,470 |
116.0000 |
399604365469094 |
|
15:08:21 |
XLON |
1,470 |
116.0000 |
399604365469095 |
|
15:08:27 |
XLON |
325 |
116.0000 |
399604365469110 |
|
15:08:27 |
XLON |
2,615 |
116.0000 |
399604365469111 |
|
15:08:43 |
XLON |
2,500 |
116.0000 |
399604365469189 |
|
15:08:43 |
XLON |
3,000 |
116.0000 |
399604365469190 |
|
15:09:23 |
XLON |
13,253 |
116.0200 |
399604365469349 |
|
15:09:42 |
XLON |
4,335 |
116.0200 |
399604365469415 |
|
15:09:54 |
XLON |
4,133 |
116.0200 |
399604365469428 |
|
15:09:54 |
XLON |
2,500 |
116.0200 |
399604365469440 |
|
15:09:54 |
XLON |
2,326 |
116.0200 |
399604365469441 |
|
15:09:55 |
XLON |
279 |
116.0200 |
399604365469448 |
|
15:09:55 |
XLON |
228 |
116.0200 |
399604365469449 |
|
15:09:55 |
XLON |
4,037 |
116.0200 |
399604365469450 |
|
15:11:03 |
XLON |
13,748 |
116.0000 |
399604365469844 |
|
15:11:03 |
XLON |
13,396 |
116.0000 |
399604365469849 |
|
15:11:04 |
XLON |
7,355 |
116.0000 |
399604365469852 |
|
15:11:18 |
XLON |
3,317 |
116.0000 |
399604365469906 |
|
15:11:18 |
XLON |
3,000 |
116.0000 |
399604365469907 |
|
15:11:18 |
XLON |
1,329 |
116.0000 |
399604365469908 |
|
15:11:21 |
XLON |
3,000 |
115.9800 |
399604365469993 |
|
15:11:21 |
XLON |
1,172 |
115.9800 |
399604365469994 |
|
15:12:12 |
XLON |
17,082 |
116.1000 |
399604365470155 |
|
15:12:52 |
XLON |
1,201 |
116.2000 |
399604365470362 |
|
15:12:52 |
XLON |
3,458 |
116.2000 |
399604365470363 |
|
15:12:53 |
XLON |
1,930 |
116.2200 |
399604365470382 |
|
15:12:53 |
XLON |
2,500 |
116.2200 |
399604365470383 |
|
15:12:53 |
XLON |
3,000 |
116.2200 |
399604365470384 |
|
15:12:53 |
XLON |
2,710 |
116.2200 |
399604365470385 |
|
15:13:30 |
XLON |
2,996 |
116.2400 |
399604365470475 |
|
15:13:30 |
XLON |
14,049 |
116.2400 |
399604365470472 |
|
15:13:44 |
XLON |
11,715 |
116.2400 |
399604365470505 |
|
15:13:44 |
XLON |
2,122 |
116.2400 |
399604365470506 |
|
15:14:14 |
XLON |
2,500 |
116.2600 |
399604365470749 |
|
15:14:14 |
XLON |
3,000 |
116.2600 |
399604365470750 |
|
15:14:14 |
XLON |
708 |
116.2600 |
399604365470751 |
|
15:14:30 |
XLON |
2,241 |
116.2400 |
399604365470847 |
|
15:14:30 |
XLON |
4,357 |
116.2400 |
399604365470848 |
|
15:14:32 |
XLON |
1,282 |
116.2400 |
399604365470850 |
|
15:14:36 |
XLON |
4,337 |
116.2200 |
399604365470862 |
|
15:14:36 |
XLON |
6,768 |
116.2200 |
399604365470863 |
|
15:14:36 |
XLON |
5,092 |
116.2200 |
399604365470866 |
|
15:15:56 |
XLON |
531 |
116.2600 |
399604365471202 |
|
15:15:56 |
XLON |
3,000 |
116.2600 |
399604365471203 |
|
15:15:56 |
XLON |
3,200 |
116.2600 |
399604365471204 |
|
15:16:14 |
XLON |
2,580 |
116.2400 |
399604365471250 |
|
15:16:14 |
XLON |
2,509 |
116.2400 |
399604365471251 |
|
15:16:14 |
XLON |
3,000 |
116.2400 |
399604365471252 |
|
15:16:14 |
XLON |
3,700 |
116.2400 |
399604365471253 |
|
15:16:19 |
XLON |
7,581 |
116.2200 |
399604365471282 |
|
15:16:19 |
XLON |
3,000 |
116.2200 |
399604365471283 |
|
15:16:20 |
XLON |
545 |
116.2200 |
399604365471284 |
|
15:16:45 |
XLON |
3,809 |
116.2200 |
399604365471361 |
|
15:16:47 |
XLON |
13,213 |
116.2200 |
399604365471378 |
|
15:16:50 |
XLON |
2,585 |
116.2000 |
399604365471465 |
|
15:16:50 |
XLON |
2,585 |
116.2000 |
399604365471466 |
|
15:16:51 |
XLON |
2,585 |
116.2000 |
399604365471468 |
|
15:16:53 |
XLON |
2,880 |
116.2000 |
399604365471509 |
|
15:16:53 |
XLON |
3,700 |
116.2000 |
399604365471510 |
|
15:16:57 |
XLON |
454 |
116.2200 |
399604365471524 |
|
15:17:44 |
XLON |
3,000 |
116.2600 |
399604365471829 |
|
15:18:09 |
XLON |
13,569 |
116.2600 |
399604365471983 |
|
15:18:09 |
XLON |
1,855 |
116.2600 |
399604365471991 |
|
15:18:09 |
XLON |
582 |
116.2400 |
399604365471998 |
|
15:18:09 |
XLON |
13,336 |
116.2400 |
399604365471999 |
|
15:18:11 |
XLON |
6,837 |
116.2200 |
399604365472011 |
|
15:18:11 |
XLON |
2,500 |
116.2200 |
399604365472012 |
|
15:18:11 |
XLON |
2,509 |
116.2200 |
399604365472013 |
|
15:18:11 |
XLON |
1,225 |
116.2200 |
399604365472014 |
|
15:18:35 |
XLON |
2,716 |
116.2000 |
399604365472122 |
|
15:18:35 |
XLON |
3,925 |
116.2000 |
399604365472123 |
|
15:18:35 |
XLON |
621 |
116.2000 |
399604365472116 |
|
15:18:35 |
XLON |
3,248 |
116.2000 |
399604365472117 |
|
15:18:52 |
XLON |
6,640 |
116.1800 |
399604365472215 |
|
15:19:06 |
XLON |
4,483 |
116.1600 |
399604365472259 |
|
15:19:06 |
XLON |
4,002 |
116.1600 |
399604365472261 |
|
15:20:11 |
XLON |
3,723 |
116.1200 |
399604365472511 |
|
15:20:11 |
XLON |
442 |
116.1200 |
399604365472514 |
|
15:20:11 |
XLON |
8,236 |
116.1200 |
399604365472515 |
|
15:20:13 |
XLON |
3,000 |
116.1200 |
399604365472535 |
|
15:20:13 |
XLON |
3,329 |
116.1200 |
399604365472536 |
|
15:20:23 |
XLON |
927 |
116.1400 |
399604365472579 |
|
15:20:23 |
XLON |
12,829 |
116.1400 |
399604365472580 |
|
15:20:42 |
XLON |
3,572 |
116.1200 |
399604365472632 |
|
15:21:10 |
XLON |
3,000 |
116.1400 |
399604365472724 |
|
15:21:10 |
XLON |
136 |
116.1400 |
399604365472725 |
|
15:21:17 |
XLON |
2,823 |
116.1400 |
399604365472745 |
|
15:21:24 |
XLON |
41 |
116.1400 |
399604365472798 |
|
15:21:24 |
XLON |
2,478 |
116.1400 |
399604365472799 |
|
15:21:24 |
XLON |
305 |
116.1400 |
399604365472800 |
|
15:21:31 |
XLON |
2,824 |
116.1400 |
399604365472843 |
|
15:21:37 |
XLON |
176 |
116.1400 |
399604365472867 |
|
15:21:37 |
XLON |
2,298 |
116.1400 |
399604365472868 |
|
15:21:42 |
XLON |
1,879 |
116.1400 |
399604365472883 |
|
15:21:42 |
XLON |
2,500 |
116.1400 |
399604365472884 |
|
15:21:42 |
XLON |
812 |
116.1400 |
399604365472885 |
|
15:21:48 |
XLON |
2,378 |
116.1400 |
399604365472913 |
|
15:22:12 |
XLON |
215 |
116.1200 |
399604365473058 |
|
15:22:12 |
XLON |
10,883 |
116.1200 |
399604365473059 |
|
15:22:13 |
XLON |
1,292 |
116.1200 |
399604365473079 |
|
15:22:13 |
XLON |
2,600 |
116.1200 |
399604365473080 |
|
15:22:13 |
XLON |
3,000 |
116.1200 |
399604365473081 |
|
15:22:13 |
XLON |
3,417 |
116.1200 |
399604365473082 |
|
15:22:13 |
XLON |
1,455 |
116.1200 |
399604365473083 |
|
15:22:48 |
XLON |
2,317 |
116.1000 |
399604365473194 |
|
15:22:48 |
XLON |
1,188 |
116.1000 |
399604365473195 |
|
15:23:21 |
XLON |
2,388 |
116.1600 |
399604365473341 |
|
15:23:21 |
XLON |
10,721 |
116.1600 |
399604365473342 |
|
15:23:21 |
XLON |
2,200 |
116.1600 |
399604365473343 |
|
15:23:46 |
XLON |
6,135 |
116.2200 |
399604365473439 |
|
15:24:10 |
XLON |
1,200 |
116.2200 |
399604365473543 |
|
15:25:00 |
XLON |
2,000 |
116.2400 |
399604365473736 |
|
15:25:02 |
XLON |
3,029 |
116.2400 |
399604365473739 |
|
15:25:02 |
XLON |
2,509 |
116.2400 |
399604365473740 |
|
15:25:13 |
XLON |
3,982 |
116.2200 |
399604365473779 |
|
15:25:13 |
XLON |
3,000 |
116.2200 |
399604365473780 |
|
15:25:13 |
XLON |
2,500 |
116.2200 |
399604365473781 |
|
15:25:14 |
XLON |
318 |
116.2200 |
399604365473785 |
|
15:25:15 |
XLON |
1,250 |
116.2200 |
399604365473786 |
|
15:25:26 |
XLON |
3,899 |
116.2200 |
399604365473860 |
|
15:25:26 |
XLON |
3,000 |
116.2200 |
399604365473861 |
|
15:26:31 |
XLON |
12,549 |
116.2000 |
399604365474076 |
|
15:26:32 |
XLON |
3,000 |
116.2000 |
399604365474088 |
|
15:26:32 |
XLON |
1,837 |
116.2000 |
399604365474089 |
|
15:26:32 |
XLON |
2,189 |
116.2000 |
399604365474090 |
|
15:26:33 |
XLON |
1,790 |
116.2000 |
399604365474094 |
|
15:26:33 |
XLON |
3,681 |
116.2000 |
399604365474095 |
|
15:26:36 |
XLON |
2,860 |
116.2000 |
399604365474109 |
|
15:26:38 |
XLON |
4,620 |
116.2600 |
399604365474149 |
|
15:26:42 |
XLON |
4,975 |
116.2600 |
399604365474150 |
|
15:26:50 |
XLON |
2,901 |
116.2600 |
399604365474172 |
|
15:26:50 |
XLON |
4,335 |
116.2600 |
399604365474173 |
|
15:26:50 |
XLON |
1,780 |
116.2600 |
399604365474174 |
|
15:26:50 |
XLON |
5,801 |
116.2500 |
399604365474177 |
|
15:27:24 |
XLON |
2,500 |
116.2200 |
399604365474308 |
|
15:27:24 |
XLON |
1,709 |
116.2200 |
399604365474309 |
|
15:27:25 |
XLON |
2,792 |
116.2000 |
399604365474313 |
|
15:27:45 |
XLON |
1,585 |
116.2000 |
399604365474376 |
|
15:27:45 |
XLON |
1,409 |
116.2000 |
399604365474377 |
|
15:27:47 |
XLON |
3,567 |
116.2000 |
399604365474382 |
|
15:27:54 |
XLON |
3,019 |
116.2000 |
399604365474446 |
|
15:28:02 |
XLON |
412 |
116.2200 |
399604365474488 |
|
15:28:02 |
XLON |
2,744 |
116.2200 |
399604365474489 |
|
15:28:13 |
XLON |
4,330 |
116.2000 |
399604365474557 |
|
15:28:13 |
XLON |
3,000 |
116.2000 |
399604365474559 |
|
15:28:13 |
XLON |
2,500 |
116.2000 |
399604365474560 |
|
15:28:13 |
XLON |
5,502 |
116.2000 |
399604365474561 |
|
15:29:23 |
XLON |
1,018 |
116.1800 |
399604365474762 |
|
15:29:31 |
XLON |
2,241 |
116.1800 |
399604365474816 |
|
15:29:53 |
XLON |
11,164 |
116.1800 |
399604365474863 |
|
15:29:53 |
XLON |
2,500 |
116.1800 |
399604365474873 |
|
15:29:53 |
XLON |
6,465 |
116.1800 |
399604365474874 |
|
15:29:53 |
XLON |
3,621 |
116.1800 |
399604365474875 |
|
15:29:53 |
XLON |
3,707 |
116.1800 |
399604365474876 |
|
15:29:53 |
XLON |
3,000 |
116.1800 |
399604365474877 |
|
15:29:53 |
XLON |
2,859 |
116.1800 |
399604365474878 |
|
15:30:06 |
XLON |
3,402 |
116.1600 |
399604365474920 |
|
15:31:03 |
XLON |
7,100 |
116.2200 |
399604365475103 |
|
15:31:04 |
XLON |
897 |
116.2200 |
399604365475105 |
|
15:31:05 |
XLON |
3,880 |
116.2200 |
399604365475113 |
|
15:31:05 |
XLON |
1,049 |
116.2200 |
399604365475114 |
|
15:31:07 |
XLON |
10,545 |
116.2000 |
399604365475125 |
|
15:31:07 |
XLON |
593 |
116.2000 |
399604365475126 |
|
15:31:59 |
XLON |
12,557 |
116.1800 |
399604365475270 |
|
15:31:59 |
XLON |
1 |
116.1800 |
399604365475271 |
|
15:32:03 |
XLON |
10,889 |
116.1600 |
399604365475286 |
|
15:34:28 |
XLON |
2,345 |
116.2000 |
399604365475928 |
|
15:34:37 |
XLON |
583 |
116.1800 |
399604365475964 |
|
15:35:12 |
XLON |
4,084 |
116.2000 |
399604365476077 |
|
15:35:12 |
XLON |
7,160 |
116.2000 |
399604365476078 |
|
15:35:12 |
XLON |
2,500 |
116.2000 |
399604365476079 |
|
15:35:13 |
XLON |
3,153 |
116.2000 |
399604365476080 |
|
15:35:13 |
XLON |
2,950 |
116.2000 |
399604365476081 |
|
15:35:14 |
XLON |
2,579 |
116.2000 |
399604365476085 |
|
15:35:14 |
XLON |
2,412 |
116.2000 |
399604365476086 |
|
15:35:18 |
XLON |
5,537 |
116.2000 |
399604365476111 |
|
15:35:18 |
XLON |
3,814 |
116.2000 |
399604365476112 |
|
15:35:18 |
XLON |
2,883 |
116.2000 |
399604365476113 |
|
15:35:19 |
XLON |
2,357 |
116.2000 |
399604365476116 |
|
15:35:19 |
XLON |
2,648 |
116.2000 |
399604365476117 |
|
15:35:19 |
XLON |
3,094 |
116.2000 |
399604365476118 |
|
15:35:19 |
XLON |
3,266 |
116.2000 |
399604365476119 |
|
15:35:19 |
XLON |
4,867 |
116.2000 |
399604365476120 |
|
15:35:28 |
XLON |
2,074 |
116.2000 |
399604365476159 |
|
15:35:28 |
XLON |
894 |
116.2000 |
399604365476160 |
|
15:35:36 |
XLON |
2,907 |
116.2000 |
399604365476205 |
|
15:35:44 |
XLON |
266 |
116.2000 |
399604365476220 |
|
15:36:03 |
XLON |
10,035 |
116.1800 |
399604365476267 |
|
15:36:09 |
XLON |
10,958 |
116.1800 |
399604365476288 |
|
15:36:33 |
XLON |
2,891 |
116.1600 |
399604365476409 |
|
15:36:33 |
XLON |
180 |
116.1600 |
399604365476410 |
|
15:36:33 |
XLON |
4,103 |
116.1600 |
399604365476414 |
|
15:36:33 |
XLON |
3,223 |
116.1600 |
399604365476415 |
|
15:37:14 |
XLON |
7,013 |
116.0400 |
399604365476672 |
|
15:37:14 |
XLON |
4,657 |
116.0400 |
399604365476673 |
|
15:37:14 |
XLON |
2,800 |
116.0400 |
399604365476674 |
|
15:37:14 |
XLON |
3,000 |
116.0400 |
399604365476675 |
|
15:37:14 |
XLON |
1,200 |
116.0400 |
399604365476676 |
|
15:37:14 |
XLON |
13 |
116.0400 |
399604365476677 |
|
15:38:15 |
XLON |
1,722 |
116.0800 |
399604365476892 |
|
15:38:15 |
XLON |
3,487 |
116.0800 |
399604365476893 |
|
15:38:26 |
XLON |
3,140 |
116.0800 |
399604365476918 |
|
15:38:54 |
XLON |
4,064 |
116.1000 |
399604365477065 |
|
15:39:23 |
XLON |
968 |
116.0800 |
399604365477135 |
|
15:40:22 |
XLON |
6,676 |
116.1800 |
399604365477350 |
|
15:40:22 |
XLON |
1,738 |
116.1800 |
399604365477351 |
|
15:40:22 |
XLON |
3,348 |
116.1800 |
399604365477352 |
|
15:40:22 |
XLON |
4,279 |
116.1800 |
399604365477353 |
|
15:40:48 |
XLON |
13,045 |
116.1800 |
399604365477457 |
|
15:40:48 |
XLON |
2,500 |
116.1800 |
399604365477463 |
|
15:40:48 |
XLON |
3,000 |
116.1800 |
399604365477464 |
|
15:40:48 |
XLON |
3,359 |
116.1800 |
399604365477465 |
|
15:40:48 |
XLON |
3,708 |
116.1800 |
399604365477466 |
|
15:40:48 |
XLON |
108 |
116.1800 |
399604365477467 |
|
15:40:49 |
XLON |
1,523 |
116.1800 |
399604365477476 |
|
15:40:49 |
XLON |
2,200 |
116.1800 |
399604365477477 |
|
15:40:50 |
XLON |
3,067 |
116.1800 |
399604365477480 |
|
15:40:58 |
XLON |
3,055 |
116.1800 |
399604365477528 |
|
15:41:07 |
XLON |
2,856 |
116.1800 |
399604365477571 |
|
15:41:14 |
XLON |
3,038 |
116.1800 |
399604365477587 |
|
15:41:20 |
XLON |
13,267 |
116.1600 |
399604365477679 |
|
15:41:46 |
XLON |
3,087 |
116.1400 |
399604365477734 |
|
15:41:46 |
XLON |
775 |
116.1400 |
399604365477735 |
|
15:42:57 |
XLON |
12,918 |
116.1400 |
399604365478031 |
|
15:43:13 |
XLON |
14,070 |
116.1800 |
399604365478170 |
|
15:43:14 |
XLON |
6,923 |
116.1800 |
399604365478181 |
|
15:44:27 |
XLON |
4,841 |
116.1400 |
399604365478576 |
|
15:44:30 |
XLON |
3,876 |
116.1400 |
399604365478602 |
|
15:44:32 |
XLON |
4,258 |
116.1400 |
399604365478604 |
|
15:44:35 |
XLON |
12,620 |
116.1400 |
399604365478623 |
|
15:45:15 |
XLON |
2,893 |
116.1400 |
399604365478789 |
|
15:45:15 |
XLON |
22 |
116.1400 |
399604365478790 |
|
15:45:32 |
XLON |
7,318 |
116.1800 |
399604365478865 |
|
15:45:32 |
XLON |
2,400 |
116.1800 |
399604365478866 |
|
15:45:50 |
XLON |
3,201 |
116.1800 |
399604365479013 |
|
15:45:50 |
XLON |
10,574 |
116.1800 |
399604365479014 |
|
15:45:51 |
XLON |
3,201 |
116.1800 |
399604365479018 |
|
15:46:40 |
XLON |
2,912 |
116.1200 |
399604365479196 |
|
15:46:49 |
XLON |
86 |
116.1200 |
399604365479235 |
|
15:46:49 |
XLON |
1,129 |
116.1200 |
399604365479236 |
|
15:46:49 |
XLON |
777 |
116.1200 |
399604365479237 |
|
15:46:49 |
XLON |
1,119 |
116.1200 |
399604365479238 |
|
15:47:00 |
XLON |
3,000 |
116.1400 |
399604365479261 |
|
15:47:00 |
XLON |
753 |
116.1400 |
399604365479262 |
|
15:47:02 |
XLON |
7,849 |
116.1200 |
399604365479272 |
|
15:47:21 |
XLON |
5,068 |
116.1200 |
399604365479348 |
|
15:47:25 |
XLON |
6,212 |
116.1000 |
399604365479374 |
|
15:47:38 |
XLON |
836 |
116.1200 |
399604365479477 |
|
15:47:38 |
XLON |
3,943 |
116.1200 |
399604365479478 |
|
15:48:56 |
XLON |
1,735 |
116.2000 |
399604365479907 |
|
15:48:56 |
XLON |
2,717 |
116.2000 |
399604365479908 |
|
15:48:57 |
XLON |
2,222 |
116.2000 |
399604365479909 |
|
15:48:57 |
XLON |
3,105 |
116.2000 |
399604365479910 |
|
15:49:07 |
XLON |
1,237 |
116.2200 |
399604365479973 |
|
15:49:07 |
XLON |
3,800 |
116.2200 |
399604365479974 |
|
15:49:07 |
XLON |
2,937 |
116.2200 |
399604365479975 |
|
15:49:07 |
XLON |
2,345 |
116.2200 |
399604365479976 |
|
15:49:35 |
XLON |
10,393 |
116.2400 |
399604365480104 |
|
15:49:35 |
XLON |
3,000 |
116.2400 |
399604365480110 |
|
15:49:35 |
XLON |
6,154 |
116.2400 |
399604365480111 |
|
15:49:35 |
XLON |
607 |
116.2400 |
399604365480112 |
|
15:50:10 |
XLON |
1,809 |
116.2400 |
399604365480208 |
|
15:50:10 |
XLON |
1,192 |
116.2400 |
399604365480209 |
|
15:50:19 |
XLON |
3,000 |
116.2400 |
399604365480262 |
|
15:50:19 |
XLON |
114 |
116.2400 |
399604365480263 |
|
15:50:27 |
XLON |
876 |
116.2200 |
399604365480274 |
|
15:50:27 |
XLON |
9,470 |
116.2200 |
399604365480275 |
|
15:50:27 |
XLON |
3,573 |
116.2200 |
399604365480277 |
|
15:50:27 |
XLON |
128 |
116.2200 |
399604365480278 |
|
15:51:10 |
XLON |
1,200 |
116.2200 |
399604365480396 |
|
15:51:10 |
XLON |
1,888 |
116.2200 |
399604365480397 |
|
15:51:30 |
XLON |
623 |
116.2000 |
399604365480499 |
|
15:51:31 |
XLON |
2,947 |
116.2000 |
399604365480501 |
|
15:51:52 |
XLON |
6,628 |
116.2000 |
399604365480572 |
|
15:52:29 |
XLON |
296 |
116.2000 |
399604365480750 |
|
15:53:33 |
XLON |
3,000 |
116.2200 |
399604365481004 |
|
15:53:33 |
XLON |
3,656 |
116.2200 |
399604365481005 |
|
15:53:48 |
XLON |
12,687 |
116.2000 |
399604365481060 |
|
15:53:48 |
XLON |
2,500 |
116.2000 |
399604365481071 |
|
15:53:48 |
XLON |
3,000 |
116.2000 |
399604365481072 |
|
15:53:48 |
XLON |
5,300 |
116.2000 |
399604365481073 |
|
15:53:48 |
XLON |
60 |
116.2000 |
399604365481074 |
|
15:53:48 |
XLON |
1,200 |
116.2000 |
399604365481075 |
|
15:53:48 |
XLON |
4,036 |
116.2000 |
399604365481076 |
|
15:53:49 |
XLON |
3,000 |
116.2000 |
399604365481078 |
|
15:53:49 |
XLON |
3,320 |
116.2000 |
399604365481079 |
|
15:54:20 |
XLON |
12,640 |
116.1800 |
399604365481297 |
|
15:54:20 |
XLON |
4,612 |
116.1800 |
399604365481302 |
|
15:54:20 |
XLON |
3,000 |
116.1800 |
399604365481303 |
|
15:54:20 |
XLON |
2,756 |
116.1800 |
399604365481304 |
|
15:54:54 |
XLON |
2,875 |
116.1800 |
399604365481531 |
|
15:54:54 |
XLON |
6,985 |
116.1800 |
399604365481533 |
|
15:55:03 |
XLON |
3,464 |
116.1800 |
399604365481566 |
|
15:56:31 |
XLON |
500 |
116.1800 |
399604365482086 |
|
15:56:31 |
XLON |
61 |
116.1800 |
399604365482087 |
|
15:56:45 |
XLON |
4,499 |
116.2000 |
399604365482147 |
|
15:56:45 |
XLON |
3,032 |
116.2000 |
399604365482148 |
|
15:56:45 |
XLON |
3,000 |
116.2000 |
399604365482149 |
|
15:56:45 |
XLON |
3,828 |
116.2000 |
399604365482150 |
|
15:56:48 |
XLON |
1,022 |
116.1600 |
399604365482202 |
|
15:56:48 |
XLON |
2,500 |
116.1800 |
399604365482203 |
|
15:56:48 |
XLON |
3,000 |
116.1800 |
399604365482204 |
|
15:56:48 |
XLON |
43 |
116.1800 |
399604365482205 |
|
15:56:48 |
XLON |
371 |
116.1800 |
399604365482206 |
|
15:56:54 |
XLON |
1,000 |
116.1600 |
399604365482227 |
|
15:56:54 |
XLON |
1,000 |
116.1600 |
399604365482228 |
|
15:56:54 |
XLON |
9,471 |
116.1600 |
399604365482229 |
|
15:57:23 |
XLON |
979 |
116.1400 |
399604365482357 |
|
15:57:40 |
XLON |
3,000 |
116.2000 |
399604365482430 |
|
15:57:40 |
XLON |
842 |
116.2000 |
399604365482431 |
|
15:57:46 |
XLON |
3,000 |
116.2000 |
399604365482471 |
|
15:57:46 |
XLON |
323 |
116.2000 |
399604365482472 |
|
15:57:51 |
XLON |
5,987 |
116.1800 |
399604365482491 |
|
15:58:12 |
XLON |
5,382 |
116.2000 |
399604365482638 |
|
15:58:12 |
XLON |
8,133 |
116.2000 |
399604365482639 |
|
15:58:12 |
XLON |
850 |
116.2000 |
399604365482640 |
|
15:58:31 |
XLON |
4,818 |
116.2000 |
399604365482686 |
|
15:58:32 |
XLON |
420 |
116.2000 |
399604365482688 |
|
15:58:32 |
XLON |
2,246 |
116.2000 |
399604365482689 |
|
15:58:38 |
XLON |
747 |
116.2000 |
399604365482722 |
|
15:58:38 |
XLON |
2,970 |
116.2000 |
399604365482723 |
|
15:59:18 |
XLON |
3,161 |
116.2000 |
399604365482849 |
|
15:59:18 |
XLON |
7,755 |
116.2000 |
399604365482853 |
|
15:59:35 |
XLON |
2,710 |
116.2200 |
399604365482934 |
|
15:59:35 |
XLON |
2,524 |
116.2200 |
399604365482935 |
|
15:59:40 |
XLON |
476 |
116.2200 |
399604365482953 |
|
15:59:40 |
XLON |
1,310 |
116.2200 |
399604365482956 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 15 hours ago Mattioli Woods
- 16 hours ago Morgan Advanced Materials
- 16 hours ago Capita
- 16 hours ago Judges Scientific
- 16 hours ago Me Group International