Transaction in Own Shares

RNS Number : 6641I
Vodafone Group Plc
13 August 2021
 

 

13 August 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

13 August 2021

Number of ordinary shares of 2020/21 US cents each purchased:

5,707,176

Highest price paid per share (pence):

120.88

Lowest price paid per share (pence):

119.98

Volume weighted average price paid per share (pence):

120.44


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,099,940,629 of its ordinary shares in treasury and has 27,717,649,389 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13 August 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

120.44

5,707,176

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBp)

Transaction Reference Number

09:00:10

XLON

6,295

120.2200

371772977322817

09:00:10

XLON

3,000

120.1800

371772977322830

09:00:10

XLON

472

120.1800

371772977322831

09:01:48

XLON

2,538

120.2200

371772977323003

09:01:48

XLON

6,465

120.2200

371772977323004

09:02:19

XLON

3,000

120.1600

371772977323083

09:02:19

XLON

339

120.1600

371772977323084

09:08:19

XLON

2,944

120.2800

371772977323822

09:08:22

XLON

2,970

120.2800

371772977323831

09:08:23

XLON

2,044

120.2800

371772977323832

09:08:23

XLON

2,249

120.2800

371772977323833

09:10:07

XLON

3,169

120.2600

371772977324081

09:10:07

XLON

8,185

120.2600

371772977324082

09:10:07

XLON

3,100

120.2600

371772977324083

09:10:07

XLON

1,479

120.2600

371772977324084

09:10:12

XLON

205

120.3200

371772977324132

09:10:13

XLON

449

120.3200

371772977324133

09:10:18

XLON

13,821

120.3000

371772977324147

09:10:18

XLON

13,511

120.3000

371772977324146

09:10:18

XLON

11,482

120.3000

371772977324148

09:10:18

XLON

3,559

120.3000

371772977324149

09:10:20

XLON

554

120.3000

371772977324154

09:10:45

XLON

5,843

120.3000

371772977324219

09:10:45

XLON

2,902

120.3000

371772977324218

09:10:45

XLON

3,601

120.3000

371772977324223

09:11:43

XLON

3,100

120.3400

371772977324386

09:11:43

XLON

658

120.3600

371772977324387

09:11:45

XLON

296

120.3400

371772977324395

09:11:47

XLON

188

120.3400

371772977324411

09:11:54

XLON

3,349

120.3200

371772977324466

09:11:54

XLON

9,026

120.3200

371772977324468

09:11:54

XLON

9,130

120.3200

371772977324467

09:11:54

XLON

3,100

120.3000

371772977324473

09:11:54

XLON

249

120.3000

371772977324474

09:11:54

XLON

3,100

120.3200

371772977324475

09:11:54

XLON

418

120.3200

371772977324476

09:15:05

XLON

3,166

120.3200

371772977324803

09:15:25

XLON

4,072

120.3200

371772977324861

09:15:30

XLON

5,183

120.3000

371772977324882

09:15:30

XLON

8,770

120.3000

371772977324875

09:15:30

XLON

3,000

120.2800

371772977324893

09:15:30

XLON

530

120.2800

371772977324894

09:16:22

XLON

4,056

120.2800

371772977325005

09:16:39

XLON

3,100

120.2800

371772977325046

09:16:39

XLON

3,000

120.2800

371772977325047

09:16:39

XLON

3,434

120.2800

371772977325048

09:17:30

XLON

554

120.2600

371772977325158

09:17:30

XLON

2,390

120.2600

371772977325159

09:17:38

XLON

2,933

120.2400

371772977325179

09:17:50

XLON

3,804

120.2200

371772977325211

09:17:50

XLON

1,993

120.2200

371772977325214

09:17:50

XLON

825

120.2200

371772977325215

09:18:11

XLON

2,079

120.2800

371772977325352

09:18:11

XLON

10,937

120.2800

371772977325353

09:18:11

XLON

3,100

120.2800

371772977325354

09:18:11

XLON

3,000

120.2800

371772977325355

09:18:36

XLON

5,761

120.2800

371772977325377

09:18:36

XLON

6,118

120.2800

371772977325379

09:18:36

XLON

3,647

120.2800

371772977325380

09:19:39

XLON

3,705

120.2400

371772977325493

09:19:39

XLON

1,840

120.2400

371772977325495

09:19:39

XLON

1,247

120.2400

371772977325494

09:19:39

XLON

1,767

120.2400

371772977325496

09:19:39

XLON

2,952

120.2400

371772977325497

09:23:04

XLON

460

120.2400

371772977325865

09:23:04

XLON

2,361

120.2400

371772977325866

09:23:28

XLON

883

120.2600

371772977325891

09:25:07

XLON

1,563

120.3000

371772977326060

09:25:07

XLON

9,238

120.3000

371772977326059

09:25:07

XLON

4,544

120.3000

371772977326061

09:25:08

XLON

3,100

120.3000

371772977326064

09:25:08

XLON

906

120.3000

371772977326062

09:25:08

XLON

8,954

120.3000

371772977326063

09:25:16

XLON

1,654

120.3000

371772977326091

09:25:30

XLON

5,910

120.3000

371772977326129

09:26:55

XLON

361

120.2800

371772977326290

09:28:36

XLON

478

120.3200

371772977326466

09:28:36

XLON

2,356

120.3200

371772977326467

09:29:26

XLON

2,958

120.3200

371772977326530

09:29:58

XLON

2,844

120.3200

371772977326562

09:30:01

XLON

881

120.3000

371772977326564

09:34:05

XLON

2,128

120.3600

371772977326984

09:34:28

XLON

394

120.3600

371772977327028

09:35:37

XLON

3,270

120.3800

371772977327092

09:35:51

XLON

2,935

120.3800

371772977327119

09:35:51

XLON

3,000

120.3800

371772977327120

09:37:44

XLON

4,924

120.3400

371772977327294

09:40:18

XLON

3,000

120.3400

371772977327527

09:40:21

XLON

10,028

120.3200

371772977327539

09:40:21

XLON

11,995

120.3200

371772977327538

09:40:24

XLON

4,732

120.3200

371772977327544

09:40:34

XLON

1,707

120.4000

371772977327585

09:40:49

XLON

2,883

120.4000

371772977327599

09:40:49

XLON

2,002

120.4000

371772977327598

09:40:49

XLON

3,100

120.4000

371772977327600

09:40:49

XLON

741

120.4000

371772977327601

09:40:49

XLON

2,142

120.4000

371772977327602

09:40:49

XLON

1,478

120.4000

371772977327603

09:40:51

XLON

3,078

120.4000

371772977327608

09:43:46

XLON

12,855

120.4800

371772977327792

09:43:46

XLON

13,893

120.4800

371772977327793

09:44:03

XLON

7,552

120.4800

371772977327827

09:44:03

XLON

4,859

120.4800

371772977327828

09:44:03

XLON

4,818

120.4800

371772977327829

09:44:03

XLON

3,100

120.4800

371772977327831

09:44:03

XLON

1,301

120.4800

371772977327832

09:44:05

XLON

2,424

120.4800

371772977327843

09:44:06

XLON

43

120.4800

371772977327844

09:44:50

XLON

2,973

120.5400

371772977327887

09:45:50

XLON

3,013

120.5800

371772977327949

09:45:50

XLON

4,087

120.5800

371772977327950

09:45:50

XLON

2,250

120.5800

371772977327951

09:46:31

XLON

4,175

120.5800

371772977328010

09:46:31

XLON

4,063

120.5800

371772977328009

09:46:31

XLON

1,200

120.5800

371772977328021

09:46:31

XLON

3,000

120.5800

371772977328022

09:46:31

XLON

151

120.5800

371772977328023

09:46:31

XLON

1,200

120.5800

371772977328024

09:46:31

XLON

3,000

120.5800

371772977328025

09:46:31

XLON

45

120.5800

371772977328026

09:46:53

XLON

13,382

120.5800

371772977328043

09:46:53

XLON

13,417

120.5800

371772977328042

09:46:53

XLON

3,000

120.5800

371772977328044

09:46:53

XLON

163

120.5800

371772977328045

09:47:36

XLON

4,857

120.5400

371772977328118

09:47:36

XLON

3,816

120.5400

371772977328119

09:48:15

XLON

3,659

120.5000

371772977328174

09:48:17

XLON

3,984

120.4800

371772977328179

09:49:17

XLON

3,092

120.4600

371772977328283

09:50:06

XLON

2,910

120.4000

371772977328339

09:52:00

XLON

6,075

120.5200

371772977328556

09:52:00

XLON

860

120.5200

371772977328557

09:52:00

XLON

4,735

120.5200

371772977328558

09:52:00

XLON

2,849

120.5200

371772977328561

09:52:00

XLON

251

120.5200

371772977328562

09:52:00

XLON

6,627

120.5200

371772977328563

09:54:03

XLON

3,100

120.5600

371772977328713

09:54:03

XLON

2,096

120.5600

371772977328714

09:54:06

XLON

2,207

120.5600

371772977328723

09:54:06

XLON

2,096

120.5600

371772977328724

09:54:08

XLON

1,403

120.5600

371772977328725

09:54:33

XLON

1,372

120.6200

371772977328760

09:54:33

XLON

2,411

120.6200

371772977328761

09:54:33

XLON

2,297

120.6200

371772977328762

09:55:41

XLON

443

120.6200

371772977328849

09:55:41

XLON

2,250

120.6200

371772977328850

09:55:41

XLON

102

120.6200

371772977328851

09:55:41

XLON

191

120.6200

371772977328852

09:55:41

XLON

2,487

120.6200

371772977328853

09:55:41

XLON

196

120.6200

371772977328854

09:55:43

XLON

2,335

120.6200

371772977328855

09:55:43

XLON

822

120.6200

371772977328856

09:56:34

XLON

2,323

120.6400

371772977328916

09:56:39

XLON

406

120.6400

371772977328946

09:57:38

XLON

8,824

120.6200

371772977329049

09:57:38

XLON

12,972

120.6200

371772977329051

09:57:38

XLON

3,949

120.6200

371772977329050

09:57:38

XLON

6,684

120.6200

371772977329054

09:57:50

XLON

7,674

120.6200

371772977329062

09:57:52

XLON

3,331

120.5800

371772977329074

10:02:09

XLON

2,797

120.6000

371772977329467

10:02:16

XLON

4,263

120.5400

371772977329494

10:02:16

XLON

3,100

120.5600

371772977329497

10:02:16

XLON

227

120.5600

371772977329498

10:03:10

XLON

2,842

120.5800

371772977329560

10:03:52

XLON

265

120.5800

371772977329619

10:03:52

XLON

2,520

120.5800

371772977329620

10:04:13

XLON

6,001

120.5600

371772977329677

10:04:13

XLON

8,526

120.5600

371772977329676

10:04:13

XLON

3,100

120.5400

371772977329678

10:04:13

XLON

1,059

120.5400

371772977329679

10:04:20

XLON

8,054

120.5200

371772977329698

10:04:20

XLON

4,901

120.5200

371772977329699

10:05:59

XLON

5,390

120.5000

371772977329876

10:05:59

XLON

183

120.5000

371772977329877

10:06:06

XLON

2,500

120.4600

371772977329892

10:06:06

XLON

402

120.4600

371772977329893

10:07:54

XLON

3,807

120.5000

371772977330323

10:07:54

XLON

5,490

120.5000

371772977330322

10:07:54

XLON

3,100

120.5000

371772977330325

10:07:54

XLON

2,353

120.5000

371772977330326

10:08:44

XLON

7,770

120.5000

371772977330405

10:09:06

XLON

654

120.5000

371772977330450

10:09:06

XLON

4,062

120.5000

371772977330452

10:09:06

XLON

9,661

120.5000

371772977330451

10:09:06

XLON

654

120.5000

371772977330453

10:09:06

XLON

3,100

120.5000

371772977330458

10:09:06

XLON

962

120.5000

371772977330459

10:10:44

XLON

3,004

120.4600

371772977330630

10:10:44

XLON

1,896

120.4600

371772977330631

10:10:44

XLON

3,027

120.4600

371772977330632

10:10:44

XLON

3,100

120.4600

371772977330633

10:10:44

XLON

973

120.4600

371772977330634

10:10:44

XLON

2,027

120.4600

371772977330635

10:10:44

XLON

599

120.4600

371772977330636

10:10:44

XLON

703

120.4600

371772977330637

10:14:25

XLON

529

120.4600

371772977330999

10:14:25

XLON

2,269

120.4600

371772977331000

10:15:11

XLON

150

120.4800

371772977331106

10:15:11

XLON

2,783

120.4800

371772977331107

10:15:16

XLON

2,058

120.4800

371772977331119

10:16:56

XLON

1,319

120.4600

371772977331259

10:18:26

XLON

12,841

120.4800

371772977331445

10:18:26

XLON

8,884

120.4800

371772977331444

10:19:01

XLON

3,100

120.5200

371772977331514

10:19:01

XLON

3,000

120.5200

371772977331515

10:19:01

XLON

3,195

120.5200

371772977331516

10:19:01

XLON

1,200

120.5200

371772977331517

10:19:01

XLON

1,200

120.5200

371772977331518

10:19:01

XLON

1,903

120.5200

371772977331519

10:19:01

XLON

13,358

120.5200

371772977331505

10:19:01

XLON

13,536

120.5200

371772977331508

10:19:01

XLON

5,220

120.5000

371772977331513

10:19:02

XLON

5,869

120.5200

371772977331520

10:21:29

XLON

12,950

120.5000

371772977331848

10:21:29

XLON

2,870

120.5000

371772977331849

10:24:11

XLON

7,540

120.5000

371772977332156

10:24:11

XLON

4,836

120.5000

371772977332155

10:24:11

XLON

3,100

120.5000

371772977332159

10:24:11

XLON

3,000

120.5000

371772977332160

10:24:11

XLON

1,652

120.5000

371772977332161

10:24:11

XLON

4,500

120.5000

371772977332162

10:24:15

XLON

3,918

120.4200

371772977332169

10:24:15

XLON

2,054

120.4200

371772977332170

10:24:19

XLON

3,514

120.4200

371772977332199

10:24:48

XLON

4,166

120.4000

371772977332211

10:24:48

XLON

3,979

120.4000

371772977332213

10:24:48

XLON

390

120.4000

371772977332212

10:27:29

XLON

4,867

120.5600

371772977332428

10:27:29

XLON

26

120.5600

371772977332430

10:27:42

XLON

444

120.5600

371772977332450

10:27:49

XLON

5,094

120.6000

371772977332465

10:27:51

XLON

1,087

120.6000

371772977332466

10:27:52

XLON

1,093

120.6000

371772977332467

10:28:50

XLON

7,750

120.5800

371772977332628

10:28:50

XLON

1,609

120.5800

371772977332629

10:28:50

XLON

3,398

120.5800

371772977332630

10:28:50

XLON

3,000

120.5800

371772977332632

10:28:50

XLON

5,689

120.5800

371772977332633

10:28:50

XLON

3,000

120.5800

371772977332634

10:28:50

XLON

1,883

120.5800

371772977332635

10:28:50

XLON

5,044

120.5800

371772977332636

10:33:05

XLON

1,600

120.5400

371772977333013

10:33:05

XLON

2,152

120.5400

371772977333014

10:33:10

XLON

1,811

120.5400

371772977333029

10:33:10

XLON

3,000

120.5400

371772977333030

10:33:12

XLON

2,978

120.5400

371772977333033

10:33:13

XLON

2,452

120.5400

371772977333034

10:33:13

XLON

2,281

120.5400

371772977333035

10:33:38

XLON

5,039

120.6200

371772977333073

10:33:41

XLON

3,724

120.6200

371772977333074

10:34:27

XLON

6,473

120.6000

371772977333123

10:34:27

XLON

8,113

120.6000

371772977333124

10:34:27

XLON

8,354

120.6000

371772977333126

10:34:27

XLON

1,552

120.6000

371772977333127

10:34:27

XLON

5,450

120.6000

371772977333128

10:34:29

XLON

7,960

120.5800

371772977333130

10:34:29

XLON

5,465

120.5800

371772977333131

10:35:52

XLON

7,044

120.5600

371772977333212

10:35:55

XLON

775

120.5600

371772977333215

10:35:55

XLON

2,762

120.5600

371772977333216

10:40:09

XLON

8,184

120.5600

371772977333534

10:40:09

XLON

5,836

120.5600

371772977333533

10:41:37

XLON

2,834

120.6000

371772977333618

10:41:58

XLON

1,982

120.6000

371772977333653

10:43:03

XLON

98

120.7000

371772977333750

10:43:08

XLON

4,788

120.7000

371772977333755

10:43:08

XLON

246

120.7000

371772977333756

10:43:09

XLON

7,114

120.6600

371772977333768

10:43:09

XLON

6,477

120.6600

371772977333767

10:44:28

XLON

2,121

120.6400

371772977333871

10:45:20

XLON

7,326

120.6400

371772977333928

10:45:20

XLON

7,206

120.6400

371772977333927

10:45:20

XLON

3,000

120.6400

371772977333932

10:45:20

XLON

2,430

120.6400

371772977333933

10:45:20

XLON

3,000

120.6400

371772977333935

10:45:20

XLON

599

120.6400

371772977333936

10:45:20

XLON

3,568

120.6400

371772977333937

10:45:24

XLON

455

120.6400

371772977333942

10:46:25

XLON

100

120.6400

371772977333986

10:46:50

XLON

4,547

120.7000

371772977334038

10:46:50

XLON

553

120.7000

371772977334039

10:46:53

XLON

5,113

120.7000

371772977334043

10:46:56

XLON

574

120.7000

371772977334044

10:47:35

XLON

2,716

120.6800

371772977334088

10:47:35

XLON

8,135

120.6800

371772977334087

10:48:15

XLON

9,525

120.6800

371772977334136

10:48:15

XLON

6,626

120.6800

371772977334137

10:48:15

XLON

2,978

120.6800

371772977334138

10:48:15

XLON

11,269

120.6800

371772977334139

10:51:40

XLON

5,684

120.7000

371772977334386

10:51:40

XLON

4,941

120.7000

371772977334388

10:51:40

XLON

953

120.7000

371772977334387

10:51:40

XLON

2,900

120.7000

371772977334389

10:51:40

XLON

2,803

120.7000

371772977334390

10:52:53

XLON

12,371

120.6600

371772977334476

10:53:07

XLON

5,074

120.6400

371772977334494

10:54:39

XLON

4,921

120.6200

371772977334642

10:54:39

XLON

4,084

120.6200

371772977334641

10:54:39

XLON

2,108

120.6200

371772977334643

10:55:56

XLON

2,400

120.6800

371772977334755

10:55:56

XLON

3,000

120.6800

371772977334756

10:55:56

XLON

509

120.6800

371772977334757

10:55:56

XLON

3,000

120.6800

371772977334758

10:55:56

XLON

2,719

120.6800

371772977334759

10:59:23

XLON

2,386

120.6800

371772977335031

10:59:59

XLON

12,157

120.6600

371772977335048

11:00:06

XLON

5,734

120.6400

371772977335069

11:00:06

XLON

4,655

120.6400

371772977335070

11:00:58

XLON

1,461

120.6800

371772977335170

11:03:05

XLON

6,633

120.6800

371772977335399

11:03:05

XLON

3,100

120.6800

371772977335403

11:03:05

XLON

3,100

120.6800

371772977335404

11:03:05

XLON

1,989

120.6800

371772977335405

11:03:05

XLON

3,000

120.6800

371772977335406

11:03:05

XLON

2,700

120.6800

371772977335407

11:03:05

XLON

6,620

120.6800

371772977335408

11:05:44

XLON

5,065

120.6600

371772977335772

11:05:44

XLON

4,971

120.6600

371772977335773

11:05:44

XLON

3,342

120.6600

371772977335774

11:05:44

XLON

3,309

120.6600

371772977335776

11:05:44

XLON

10,161

120.6600

371772977335778

11:05:45

XLON

3,100

120.6600

371772977335779

11:05:45

XLON

1,965

120.6600

371772977335780

11:07:08

XLON

3,516

120.5400

371772977335958

11:07:08

XLON

3,365

120.5400

371772977335960

11:07:08

XLON

447

120.5400

371772977335959

11:07:08

XLON

1,997

120.5400

371772977335962

11:07:08

XLON

1,302

120.5400

371772977335963

11:07:49

XLON

4,493

120.6200

371772977336003

11:08:41

XLON

2,634

120.6200

371772977336052

11:09:01

XLON

1,258

120.6000

371772977336064

11:09:01

XLON

2,158

120.6000

371772977336066

11:09:01

XLON

5,141

120.6000

371772977336065

11:09:01

XLON

3,408

120.6000

371772977336067

11:12:05

XLON

2,856

120.6600

371772977336299

11:12:16

XLON

3,680

120.6800

371772977336328

11:14:01

XLON

1,759

120.7000

371772977336501

11:14:17

XLON

3,945

120.7000

371772977336525

11:14:17

XLON

4,577

120.7000

371772977336524

11:15:13

XLON

3,000

120.7600

371772977336619

11:15:13

XLON

3,000

120.7600

371772977336620

11:15:13

XLON

3,151

120.7600

371772977336621

11:15:18

XLON

3,000

120.7600

371772977336633

11:15:18

XLON

599

120.7600

371772977336634

11:15:18

XLON

2,701

120.7600

371772977336635

11:15:18

XLON

2

120.7600

371772977336636

11:15:18

XLON

2,487

120.7600

371772977336637

11:15:54

XLON

413

120.7800

371772977336689

11:15:56

XLON

2,378

120.7800

371772977336690

11:15:57

XLON

1,944

120.7800

371772977336691

11:17:28

XLON

3,638

120.7600

371772977336901

11:17:28

XLON

3,774

120.7600

371772977336900

11:17:49

XLON

4,676

120.8400

371772977336932

11:17:50

XLON

1,720

120.8400

371772977336933

11:18:07

XLON

1,825

120.8400

371772977336963

11:18:12

XLON

2,197

120.8400

371772977336976

11:18:12

XLON

3,000

120.8400

371772977336977

11:18:17

XLON

1,797

120.8400

371772977336986

11:18:17

XLON

3,000

120.8400

371772977336987

11:19:17

XLON

13,133

120.8000

371772977337146

11:19:17

XLON

2,996

120.8200

371772977337147

11:19:17

XLON

3,195

120.8200

371772977337148

11:19:20

XLON

3,000

120.7800

371772977337188

11:19:20

XLON

3,195

120.7800

371772977337189

11:19:21

XLON

2,228

120.7800

371772977337191

11:19:22

XLON

3,000

120.7800

371772977337193

11:19:23

XLON

3,059

120.7800

371772977337196

11:20:00

XLON

100

120.8400

371772977337276

11:20:00

XLON

1,577

120.8400

371772977337277

11:20:34

XLON

1,665

120.8200

371772977337323

11:22:36

XLON

11,519

120.8200

371772977337435

11:22:36

XLON

12,261

120.8200

371772977337436

11:22:36

XLON

2,887

120.8200

371772977337437

11:26:15

XLON

6,395

120.8000

371772977337650

11:26:15

XLON

5,504

120.8000

371772977337651

11:26:15

XLON

12,394

120.8000

371772977337652

11:26:24

XLON

378

120.8000

371772977337663

11:26:24

XLON

2,075

120.8000

371772977337664

11:26:24

XLON

3,942

120.8000

371772977337665

11:26:24

XLON

4,555

120.8000

371772977337666

11:26:24

XLON

4,257

120.8000

371772977337667

11:29:19

XLON

714

120.7000

371772977337868

11:29:19

XLON

2,119

120.7000

371772977337869

11:30:58

XLON

2,200

120.7800

371772977338030

11:31:03

XLON

503

120.7800

371772977338038

11:34:28

XLON

1,977

120.7600

371772977338243

11:35:31

XLON

2,500

120.7800

371772977338298

11:35:31

XLON

2,092

120.7800

371772977338299

11:35:31

XLON

3,000

120.7800

371772977338300

11:35:34

XLON

2,243

120.7800

371772977338303

11:35:34

XLON

3,000

120.7800

371772977338304

11:35:34

XLON

5,207

120.7800

371772977338305

11:35:36

XLON

1,527

120.7800

371772977338321

11:35:36

XLON

1,503

120.7800

371772977338322

11:35:36

XLON

2,413

120.7800

371772977338323

11:35:55

XLON

947

120.7800

371772977338334

11:37:03

XLON

4,381

120.7600

371772977338399

11:37:35

XLON

996

120.7600

371772977338465

11:37:35

XLON

6,356

120.7600

371772977338466

11:38:08

XLON

4,351

120.7400

371772977338514

11:38:13

XLON

601

120.7400

371772977338520

11:38:13

XLON

2,207

120.7400

371772977338521

11:38:13

XLON

3,842

120.7400

371772977338522

11:40:17

XLON

4,701

120.8400

371772977338707

11:40:18

XLON

3,000

120.8400

371772977338708

11:40:18

XLON

2,091

120.8400

371772977338709

11:40:18

XLON

3,000

120.8400

371772977338710

11:42:16

XLON

2,600

120.8800

371772977338891

11:42:16

XLON

3,000

120.8800

371772977338892

11:43:02

XLON

10,007

120.8800

371772977338962

11:43:02

XLON

2,163

120.8800

371772977338963

11:43:02

XLON

10,813

120.8800

371772977338964

11:43:16

XLON

9,022

120.8800

371772977338985

11:43:16

XLON

2,014

120.8800

371772977338986

11:43:16

XLON

2,200

120.8800

371772977338987

11:43:16

XLON

3,000

120.8800

371772977338988

11:43:16

XLON

4,301

120.8800

371772977338989

11:43:16

XLON

656

120.8800

371772977338990

11:44:18

XLON

4,704

120.8800

371772977339064

11:44:18

XLON

2,090

120.8800

371772977339065

11:44:18

XLON

3,000

120.8800

371772977339066

11:44:23

XLON

2,225

120.8800

371772977339068

11:44:23

XLON

3,585

120.8800

371772977339069

11:45:24

XLON

4,387

120.8600

371772977339128

11:45:24

XLON

2,543

120.8600

371772977339129

11:45:24

XLON

2,965

120.8600

371772977339130

11:45:43

XLON

3,263

120.8400

371772977339218

11:45:45

XLON

2,700

120.8400

371772977339229

11:45:45

XLON

153

120.8400

371772977339230

11:48:01

XLON

13,165

120.8400

371772977339383

11:48:01

XLON

3,247

120.8400

371772977339382

11:48:04

XLON

9,194

120.8400

371772977339399

11:48:08

XLON

5,129

120.8200

371772977339402

11:48:08

XLON

3,000

120.8200

371772977339403

11:48:08

XLON

3,000

120.8200

371772977339404

11:48:08

XLON

506

120.8200

371772977339405

11:53:21

XLON

4,681

120.8400

371772977339904

11:56:02

XLON

9,630

120.8600

371772977340153

11:56:02

XLON

1,839

120.8600

371772977340154

11:56:02

XLON

8,635

120.8600

371772977340155

11:56:03

XLON

3,000

120.8400

371772977340163

11:56:03

XLON

1,200

120.8400

371772977340164

11:56:03

XLON

3,164

120.8400

371772977340165

11:56:03

XLON

1,158

120.8600

371772977340166

11:56:03

XLON

3,000

120.8400

371772977340167

11:56:03

XLON

1,330

120.8400

371772977340168

11:56:03

XLON

7,834

120.8400

371772977340169

11:56:03

XLON

1,698

120.8600

371772977340170

11:58:07

XLON

264

120.7800

371772977340267

11:58:07

XLON

3,645

120.7800

371772977340268

11:58:07

XLON

3,000

120.8000

371772977340263

11:58:07

XLON

947

120.8000

371772977340264

11:58:12

XLON

2,383

120.7000

371772977340275

11:58:12

XLON

5,583

120.7000

371772977340276

11:58:12

XLON

2,383

120.7000

371772977340277

11:58:52

XLON

4,780

120.6800

371772977340313

11:58:52

XLON

4,076

120.6800

371772977340314

11:58:52

XLON

2,925

120.6800

371772977340315

12:00:15

XLON

3,000

120.7000

371772977340445

12:01:06

XLON

1,816

120.7000

371772977340502

12:01:06

XLON

971

120.7000

371772977340503

12:01:44

XLON

1,894

120.7000

371772977340536

12:01:44

XLON

903

120.7000

371772977340537

12:01:44

XLON

2,669

120.7000

371772977340539

12:02:14

XLON

2,344

120.7000

371772977340609

12:02:14

XLON

481

120.7000

371772977340610

12:02:14

XLON

1,850

120.7000

371772977340611

12:02:14

XLON

1,048

120.7000

371772977340612

12:02:52

XLON

939

120.7000

371772977340671

12:02:52

XLON

1,863

120.7000

371772977340672

12:03:28

XLON

4,928

120.6800

371772977340700

12:03:28

XLON

5,034

120.6800

371772977340702

12:03:28

XLON

3,554

120.6800

371772977340701

12:03:28

XLON

3,000

120.6800

371772977340703

12:03:45

XLON

1,936

120.7400

371772977340733

12:03:46

XLON

2,844

120.7400

371772977340734

12:05:29

XLON

2,975

120.7200

371772977340908

12:05:42

XLON

4,201

120.7200

371772977340928

12:05:42

XLON

9,532

120.7200

371772977340929

12:07:50

XLON

4,182

120.7200

371772977341075

12:07:50

XLON

887

120.7200

371772977341076

12:07:51

XLON

2,362

120.7200

371772977341087

12:08:15

XLON

4,341

120.7200

371772977341133

12:08:15

XLON

351

120.7200

371772977341134

12:08:25

XLON

5

120.7200

371772977341149

12:08:25

XLON

2,780

120.7200

371772977341150

12:09:42

XLON

382

120.7600

371772977341213

12:09:42

XLON

3,000

120.7600

371772977341214

12:09:42

XLON

2,646

120.7600

371772977341215

12:09:42

XLON

962

120.7600

371772977341216

12:09:42

XLON

2,045

120.7600

371772977341217

12:11:34

XLON

12,753

120.7600

371772977341359

12:11:34

XLON

13,592

120.7600

371772977341358

12:11:34

XLON

3,000

120.7600

371772977341361

12:11:34

XLON

2,092

120.7600

371772977341362

12:11:34

XLON

1,029

120.7600

371772977341363

12:11:34

XLON

6,276

120.7600

371772977341364

12:11:38

XLON

10,733

120.7800

371772977341374

12:14:52

XLON

6,437

120.7800

371772977341648

12:14:52

XLON

2,336

120.7800

371772977341649

12:14:52

XLON

3,242

120.7800

371772977341650

12:14:52

XLON

3,500

120.7800

371772977341652

12:14:52

XLON

3,000

120.7800

371772977341653

12:14:52

XLON

3,195

120.7800

371772977341654

12:14:52

XLON

492

120.7800

371772977341655

12:14:52

XLON

2,780

120.7800

371772977341656

12:14:53

XLON

6,767

120.7400

371772977341658

12:14:53

XLON

1,422

120.7400

371772977341659

12:16:30

XLON

1,387

120.7200

371772977341744

12:16:30

XLON

1,502

120.7200

371772977341745

12:16:31

XLON

3,000

120.7200

371772977341751

12:16:31

XLON

2,837

120.7200

371772977341753

12:16:31

XLON

1,502

120.7200

371772977341752

12:16:34

XLON

3,278

120.7000

371772977341768

12:20:06

XLON

4,698

120.7200

371772977341971

12:20:06

XLON

7,914

120.7200

371772977341970

12:20:06

XLON

1,200

120.7200

371772977341985

12:20:06

XLON

3,000

120.7200

371772977341986

12:20:06

XLON

2,292

120.7200

371772977341987

12:20:06

XLON

3,000

120.7200

371772977341988

12:20:06

XLON

287

120.7200

371772977341989

12:20:06

XLON

1,478

120.7200

371772977341990

12:20:07

XLON

1,200

120.7200

371772977341991

12:20:07

XLON

3,000

120.7200

371772977341992

12:20:08

XLON

2,880

120.7200

371772977341994

12:21:05

XLON

4,897

120.7600

371772977342215

12:24:42

XLON

13,750

120.7800

371772977342660

12:24:42

XLON

4,718

120.7800

371772977342659

12:26:00

XLON

445

120.7800

371772977342733

12:26:00

XLON

2,393

120.7800

371772977342734

12:26:00

XLON

107

120.7800

371772977342735

12:26:04

XLON

1,036

120.7800

371772977342739

12:26:49

XLON

3,824

120.7800

371772977342784

12:26:49

XLON

211

120.7800

371772977342785

12:26:54

XLON

2,207

120.7800

371772977342805

12:27:53

XLON

170

120.8200

371772977342867

12:27:53

XLON

2,868

120.8200

371772977342868

12:28:05

XLON

3,173

120.8000

371772977342873

12:28:05

XLON

2,054

120.8000

371772977342874

12:31:13

XLON

3,291

120.7400

371772977343098

12:31:15

XLON

6,254

120.7400

371772977343106

12:31:15

XLON

3,583

120.7400

371772977343107

12:31:36

XLON

2,187

120.7400

371772977343151

12:31:36

XLON

1,311

120.7400

371772977343152

12:32:16

XLON

2,797

120.7200

371772977343228

12:35:52

XLON

4,901

120.7000

371772977343515

12:36:07

XLON

3,200

120.7600

371772977343552

12:36:07

XLON

9,168

120.7600

371772977343553

12:36:07

XLON

3,600

120.7600

371772977343555

12:36:09

XLON

850

120.7600

371772977343562

12:37:06

XLON

5,922

120.7800

371772977343639

12:37:06

XLON

6,554

120.7800

371772977343640

12:37:06

XLON

6,552

120.7800

371772977343641

12:37:06

XLON

3,000

120.7800

371772977343642

12:37:06

XLON

3,747

120.7800

371772977343643

12:37:08

XLON

1,100

120.7800

371772977343645

12:37:08

XLON

3,000

120.7800

371772977343646

12:38:08

XLON

1,648

120.7800

371772977343786

12:38:08

XLON

2,092

120.7800

371772977343787

12:38:08

XLON

3,000

120.7800

371772977343788

12:38:08

XLON

2,274

120.7800

371772977343789

12:39:10

XLON

1,036

120.7800

371772977343878

12:39:10

XLON

3,000

120.7800

371772977343879

12:39:10

XLON

2,804

120.7800

371772977343880

12:41:40

XLON

6,226

120.7800

371772977344066

12:41:40

XLON

3,000

120.7800

371772977344071

12:41:40

XLON

1,668

120.7800

371772977344072

12:42:42

XLON

4,034

120.7800

371772977344127

12:45:58

XLON

13,415

120.8200

371772977344375

12:45:58

XLON

5,000

120.7800

371772977344400

12:45:58

XLON

8,415

120.7800

371772977344401

12:45:58

XLON

5,000

120.7800

371772977344402

12:45:58

XLON

200

120.7800

371772977344403

12:45:58

XLON

3,016

120.7800

371772977344404

12:45:58

XLON

107,173

120.7800

371772977344405

12:45:59

XLON

4,190

120.7800

371772977344406

12:45:59

XLON

810

120.7800

371772977344407

12:45:59

XLON

54,790

120.7800

371772977344408

12:46:06

XLON

2,600

120.7600

371772977344417

12:46:06

XLON

2,919

120.7600

371772977344418

12:48:14

XLON

126

120.6600

371772977344643

12:48:14

XLON

3,000

120.6600

371772977344644

12:48:40

XLON

9,300

120.6600

371772977344683

12:48:40

XLON

10,668

120.6400

371772977344685

12:49:12

XLON

13,161

120.6200

371772977344727

12:49:15

XLON

3,582

120.6200

371772977344731

12:49:15

XLON

8,096

120.6200

371772977344732

12:49:20

XLON

3,164

120.6000

371772977344739

12:49:20

XLON

418

120.6000

371772977344740

12:49:20

XLON

2,542

120.6000

371772977344741

12:49:20

XLON

2,400

120.6000

371772977344742

12:49:20

XLON

3,000

120.6000

371772977344743

12:49:20

XLON

619

120.6000

371772977344744

12:51:21

XLON

3,392

120.5800

371772977344873

12:51:35

XLON

622

120.5600

371772977344898

12:51:35

XLON

6,524

120.5600

371772977344899

12:52:37

XLON

3,318

120.5400

371772977344961

12:54:53

XLON

4,129

120.6200

371772977345259

12:54:53

XLON

2,317

120.6200

371772977345260

12:54:55

XLON

3,000

120.6200

371772977345261

12:54:55

XLON

3,000

120.6200

371772977345262

12:54:55

XLON

1,110

120.6200

371772977345263

12:54:57

XLON

747

120.6200

371772977345264

12:56:07

XLON

10,890

120.6600

371772977345391

12:56:18

XLON

3,000

120.7000

371772977345416

12:56:18

XLON

3,200

120.7000

371772977345417

12:56:18

XLON

3,152

120.7000

371772977345418

12:56:18

XLON

620

120.7000

371772977345419

12:56:25

XLON

3,818

120.6600

371772977345423

12:56:25

XLON

1,646

120.6600

371772977345424

12:56:25

XLON

4,828

120.6600

371772977345425

12:56:25

XLON

2,226

120.6800

371772977345427

12:56:25

XLON

912

120.6800

371772977345428

12:56:25

XLON

2,088

120.6800

371772977345429

12:56:25

XLON

2,749

120.6800

371772977345430

12:56:30

XLON

2,298

120.6800

371772977345431

12:56:30

XLON

3,000

120.6800

371772977345432

12:56:30

XLON

1,770

120.6800

371772977345433

12:56:30

XLON

3,417

120.6800

371772977345434

12:56:31

XLON

2,256

120.6600

371772977345436

12:56:31

XLON

2,558

120.6600

371772977345437

12:56:31

XLON

1,034

120.6600

371772977345438

12:56:31

XLON

3,000

120.6600

371772977345439

12:56:32

XLON

845

120.6600

371772977345440

12:56:33

XLON

131

120.6600

371772977345441

12:57:13

XLON

9,376

120.6400

371772977345485

12:57:15

XLON

450

120.6200

371772977345491

12:57:48

XLON

3,700

120.6800

371772977345556

12:57:49

XLON

2,296

120.6800

371772977345557

13:00:17

XLON

3,000

120.7000

371772977345784

13:00:17

XLON

583

120.7000

371772977345785

13:00:17

XLON

3,857

120.7000

371772977345786

13:00:17

XLON

2,200

120.7000

371772977345787

13:00:17

XLON

1,624

120.7000

371772977345788

13:00:27

XLON

2,622

120.6800

371772977345796

13:00:32

XLON

2,211

120.6800

371772977345806

13:01:02

XLON

3,715

120.6600

371772977345826

13:01:02

XLON

3,000

120.6600

371772977345827

13:01:02

XLON

715

120.6600

371772977345828

13:02:43

XLON

1,010

120.6400

371772977345921

13:02:43

XLON

10,160

120.6400

371772977345922

13:02:43

XLON

3,118

120.6400

371772977345925

13:04:12

XLON

3,275

120.6200

371772977346047

13:04:12

XLON

2,095

120.6200

371772977346048

13:04:12

XLON

3,000

120.6200

371772977346049

13:06:39

XLON

3,000

120.6200

371772977346237

13:06:43

XLON

6,894

120.6000

371772977346246

13:06:43

XLON

6,391

120.6000

371772977346247

13:06:43

XLON

3,000

120.6000

371772977346249

13:07:13

XLON

3,894

120.6000

371772977346267

13:07:20

XLON

11,308

120.6000

371772977346271

13:07:20

XLON

1,547

120.6000

371772977346272

13:07:25

XLON

5,241

120.6000

371772977346317

13:07:25

XLON

2,865

120.6000

371772977346318

13:07:25

XLON

3,202

120.6000

371772977346319

13:07:25

XLON

3,300

120.6000

371772977346320

13:07:25

XLON

2,418

120.6000

371772977346321

13:07:55

XLON

4,706

120.5800

371772977346358

13:07:55

XLON

2,600

120.5800

371772977346368

13:07:55

XLON

923

120.5800

371772977346369

13:12:58

XLON

10,484

120.6400

371772977346935

13:12:58

XLON

12,005

120.6400

371772977346931

13:16:39

XLON

7,705

120.6600

371772977347187

13:16:39

XLON

2,900

120.6600

371772977347188

13:16:39

XLON

3,000

120.6600

371772977347189

13:16:39

XLON

2,821

120.6600

371772977347190

13:17:49

XLON

5,457

120.6400

371772977347289

13:17:49

XLON

3,655

120.6400

371772977347290

13:17:49

XLON

2,521

120.6400

371772977347291

13:17:49

XLON

1,366

120.6400

371772977347292

13:22:10

XLON

4,944

120.6400

371772977347613

13:22:10

XLON

2,899

120.6400

371772977347614

13:22:10

XLON

3,000

120.6400

371772977347616

13:22:10

XLON

1,944

120.6400

371772977347617

13:22:28

XLON

11,096

120.6200

371772977347652

13:22:28

XLON

3,037

120.6200

371772977347653

13:22:28

XLON

2,984

120.6200

371772977347654

13:23:23

XLON

2,865

120.6000

371772977347717

13:23:33

XLON

2,200

120.5800

371772977347750

13:23:33

XLON

652

120.5800

371772977347751

13:24:11

XLON

3,261

120.6200

371772977347847

13:30:38

XLON

3,569

120.5400

371772977348531

13:30:43

XLON

1,019

120.5200

371772977348539

13:33:04

XLON

3,056

120.5800

371772977348718

13:33:04

XLON

4,944

120.5800

371772977348719

13:33:04

XLON

3,056

120.5800

371772977348720

13:33:04

XLON

13,374

120.6000

371772977348715

13:33:04

XLON

1,702

120.5800

371772977348721

13:33:04

XLON

901

120.5800

371772977348722

13:33:04

XLON

1,702

120.5800

371772977348723

13:34:47

XLON

11,764

120.5800

371772977348881

13:37:46

XLON

4,350

120.5400

371772977349090

13:37:46

XLON

3,464

120.5400

371772977349091

13:37:55

XLON

1,990

120.5600

371772977349117

13:37:55

XLON

1,974

120.5600

371772977349118

13:38:13

XLON

988

120.5400

371772977349139

13:39:44

XLON

3,000

120.5400

371772977349357

13:40:05

XLON

870

120.5600

371772977349397

13:41:34

XLON

1,531

120.5800

371772977349488

13:41:34

XLON

3,000

120.5800

371772977349489

13:41:39

XLON

1,901

120.5800

371772977349491

13:41:43

XLON

3,431

120.5800

371772977349497

13:41:43

XLON

1,555

120.5800

371772977349498

13:41:43

XLON

3,000

120.5800

371772977349499

13:41:46

XLON

489

120.5800

371772977349503

13:41:48

XLON

489

120.5800

371772977349504

13:41:49

XLON

486

120.5800

371772977349505

13:41:51

XLON

486

120.5800

371772977349507

13:41:53

XLON

1,205

120.5600

371772977349510

13:41:55

XLON

715

120.5600

371772977349513

13:41:57

XLON

517

120.5600

371772977349516

13:41:59

XLON

724

120.5600

371772977349517

13:42:00

XLON

724

120.5600

371772977349519

13:42:03

XLON

2,426

120.5600

371772977349536

13:42:05

XLON

716

120.5600

371772977349552

13:42:09

XLON

716

120.5600

371772977349556

13:42:12

XLON

716

120.5600

371772977349563

13:42:15

XLON

712

120.5600

371772977349573

13:42:19

XLON

708

120.5600

371772977349580

13:42:22

XLON

708

120.5600

371772977349583

13:42:25

XLON

708

120.5600

371772977349587

13:42:30

XLON

704

120.5600

371772977349590

13:42:35

XLON

700

120.5600

371772977349616

13:44:29

XLON

4,373

120.5600

371772977349760

13:44:29

XLON

1,926

120.5600

371772977349761

13:44:51

XLON

639

120.5200

371772977349792

13:44:51

XLON

3,000

120.5200

371772977349793

13:44:51

XLON

2,776

120.5200

371772977349794

13:44:51

XLON

496

120.5200

371772977349795

13:46:51

XLON

2,200

120.5400

371772977349962

13:46:51

XLON

1,926

120.5400

371772977349963

13:46:56

XLON

1,036

120.5400

371772977349970

13:46:56

XLON

1,902

120.5400

371772977349971

13:46:56

XLON

2,326

120.5400

371772977349967

13:46:56

XLON

1,241

120.5400

371772977349968

13:47:32

XLON

3,734

120.5400

371772977350040

13:47:32

XLON

1,357

120.5400

371772977350041

13:48:06

XLON

505

120.5400

371772977350073

13:48:09

XLON

505

120.5400

371772977350075

13:48:09

XLON

4,223

120.5400

371772977350076

13:48:11

XLON

4,002

120.5400

371772977350080

13:48:11

XLON

8,458

120.5400

371772977350081

13:48:33

XLON

617

120.5600

371772977350133

13:48:33

XLON

2,079

120.5600

371772977350134

13:48:52

XLON

431

120.5800

371772977350179

13:48:52

XLON

3,100

120.5800

371772977350180

13:49:50

XLON

600

120.6000

371772977350269

13:49:50

XLON

2,254

120.6000

371772977350270

13:49:50

XLON

1,515

120.6000

371772977350271

13:50:48

XLON

2,600

120.6000

371772977350366

13:50:48

XLON

3,000

120.6000

371772977350367

13:50:48

XLON

5,732

120.6000

371772977350363

13:50:48

XLON

4,551

120.6000

371772977350364

13:52:43

XLON

4,610

120.6000

371772977350494

13:52:43

XLON

3,000

120.6000

371772977350495

13:52:48

XLON

2,405

120.6000

371772977350508

13:52:48

XLON

624

120.6000

371772977350509

13:52:52

XLON

2,400

120.5800

371772977350518

13:52:52

XLON

3,100

120.5800

371772977350519

13:52:52

XLON

3,000

120.5800

371772977350520

13:52:52

XLON

3,893

120.5800

371772977350521

13:52:52

XLON

1,200

120.5800

371772977350522

13:52:52

XLON

1,200

120.5800

371772977350523

13:52:52

XLON

3,489

120.5800

371772977350524

13:52:52

XLON

577

120.5800

371772977350525

13:53:27

XLON

4,837

120.6200

371772977350592

13:53:27

XLON

277

120.6200

371772977350593

13:53:27

XLON

21,624

120.6200

371772977350594

13:53:27

XLON

1,336

120.6200

371772977350595

13:53:30

XLON

1,945

120.6400

371772977350604

13:53:30

XLON

1,137

120.6400

371772977350610

13:53:52

XLON

2,561

120.6400

371772977350635

13:53:53

XLON

2,960

120.6600

371772977350638

13:53:53

XLON

599

120.6600

371772977350639

13:57:03

XLON

3,000

120.6400

371772977350915

13:57:07

XLON

12,081

120.6200

371772977350929

13:57:07

XLON

3,000

120.6200

371772977350930

13:58:13

XLON

4,006

120.5600

371772977351042

13:59:10

XLON

1,500

120.5200

371772977351139

13:59:47

XLON

1,876

120.6000

371772977351238

13:59:54

XLON

2,948

120.6200

371772977351243

13:59:54

XLON

272

120.6200

371772977351244

13:59:54

XLON

3,857

120.6200

371772977351245

13:59:57

XLON

1,531

120.6200

371772977351261

13:59:57

XLON

3,857

120.6200

371772977351262

13:59:59

XLON

97

120.6200

371772977351263

14:00:05

XLON

459

120.6200

371772977351269

14:00:05

XLON

3,100

120.6200

371772977351270

14:00:09

XLON

4,654

120.6200

371772977351290

14:01:17

XLON

1,512

120.6600

371772977351402

14:01:20

XLON

2,882

120.6600

371772977351410

14:01:40

XLON

3,638

120.6600

371772977351434

14:01:54

XLON

2,361

120.6600

371772977351446

14:01:59

XLON

2,400

120.6600

371772977351457

14:02:04

XLON

1,963

120.6600

371772977351504

14:03:46

XLON

13,391

120.6200

371772977351773

14:04:37

XLON

3,971

120.6400

371772977351914

14:04:37

XLON

2,275

120.6400

371772977351915

14:08:17

XLON

4,660

120.5600

371772977352252

14:08:17

XLON

5,104

120.5600

371772977352253

14:08:17

XLON

2,700

120.5600

371772977352255

14:08:17

XLON

3,100

120.5600

371772977352256

14:08:17

XLON

2,611

120.5600

371772977352257

14:11:45

XLON

3,454

120.5600

371772977352679

14:11:45

XLON

10,197

120.5600

371772977352680

14:11:45

XLON

2,712

120.5800

371772977352682

14:11:45

XLON

3,000

120.5800

371772977352683

14:11:45

XLON

9,000

120.5800

371772977352684

14:11:45

XLON

481

120.5800

371772977352685

14:11:45

XLON

409

120.5800

371772977352686

14:12:44

XLON

12,365

120.5600

371772977352912

14:14:41

XLON

5,675

120.5400

371772977353081

14:14:41

XLON

3,000

120.5200

371772977353089

14:14:41

XLON

2,200

120.5400

371772977353090

14:14:41

XLON

3,000

120.5400

371772977353091

14:14:41

XLON

3,675

120.5400

371772977353092

14:14:41

XLON

710

120.5400

371772977353093

14:15:00

XLON

213

120.4800

371772977353160

14:15:00

XLON

2,300

120.4800

371772977353161

14:15:00

XLON

3,000

120.4800

371772977353162

14:15:00

XLON

8,316

120.4800

371772977353163

14:19:27

XLON

12,000

120.5000

371772977353599

14:19:27

XLON

3,100

120.5000

371772977353600

14:19:27

XLON

3,100

120.5000

371772977353601

14:19:27

XLON

1,200

120.5000

371772977353602

14:19:27

XLON

1,200

120.5000

371772977353603

14:19:27

XLON

3,400

120.5000

371772977353604

14:19:35

XLON

3,868

120.4800

371772977353624

14:19:35

XLON

5,044

120.4800

371772977353625

14:19:35

XLON

2,900

120.4800

371772977353626

14:19:35

XLON

3,999

120.4800

371772977353627

14:23:07

XLON

2,229

120.5200

371772977354043

14:23:07

XLON

4,777

120.5200

371772977354044

14:23:07

XLON

1,089

120.5200

371772977354046

14:23:07

XLON

5,541

120.5200

371772977354047

14:24:51

XLON

4,632

120.5600

371772977354197

14:24:51

XLON

1,130

120.5600

371772977354198

14:24:51

XLON

2,232

120.5600

371772977354199

14:24:51

XLON

1,587

120.5600

371772977354200

14:24:51

XLON

2,113

120.5600

371772977354201

14:25:49

XLON

12,272

120.5400

371772977354273

14:25:49

XLON

3,100

120.5400

371772977354280

14:25:49

XLON

3,100

120.5400

371772977354281

14:25:49

XLON

3,000

120.5400

371772977354282

14:25:49

XLON

1,200

120.5400

371772977354283

14:25:49

XLON

1,200

120.5400

371772977354284

14:25:49

XLON

1,154

120.5400

371772977354285

14:27:02

XLON

13,729

120.5200

371772977354446

14:28:56

XLON

5,674

120.4400

371772977354721

14:29:35

XLON

3,971

120.3600

371772977354802

14:29:46

XLON

8,262

120.3600

371772977354900

14:29:51

XLON

11,688

120.3600

371772977354933

14:30:24

XLON

10,201

120.4000

371772977355413

14:30:24

XLON

830

120.4000

371772977355414

14:30:38

XLON

3,439

120.4800

371772977355592

14:30:38

XLON

6,382

120.4800

371772977355593

14:30:38

XLON

3,000

120.4800

371772977355602

14:30:38

XLON

1,762

120.4800

371772977355603

14:30:39

XLON

3,000

120.4800

371772977355613

14:30:41

XLON

1,990

120.4800

371772977355634

14:30:41

XLON

2,031

120.4800

371772977355635

14:30:42

XLON

2,485

120.4800

371772977355638

14:30:43

XLON

1,031

120.4800

371772977355647

14:30:43

XLON

315

120.4800

371772977355651

14:30:44

XLON

108

120.4800

371772977355652

14:30:47

XLON

1,314

120.4800

371772977355655

14:30:48

XLON

2,267

120.4800

371772977355657

14:30:50

XLON

1,854

120.4800

371772977355672

14:30:52

XLON

169

120.4800

371772977355679

14:30:55

XLON

568

120.4800

371772977355722

14:30:55

XLON

3,000

120.4800

371772977355723

14:30:57

XLON

359

120.4800

371772977355740

14:30:57

XLON

3,000

120.4800

371772977355741

14:30:59

XLON

520

120.4800

371772977355742

14:31:01

XLON

282

120.4800

371772977355743

14:31:02

XLON

5,702

120.4600

371772977355770

14:31:02

XLON

789

120.4200

371772977355806

14:31:02

XLON

3,000

120.4200

371772977355807

14:31:03

XLON

1,757

120.4000

371772977355839

14:31:04

XLON

826

120.4000

371772977355882

14:31:23

XLON

6,730

120.3200

371772977356098

14:31:23

XLON

2,417

120.3200

371772977356099

14:31:37

XLON

525

120.3200

371772977356218

14:31:37

XLON

3,000

120.3200

371772977356219

14:31:39

XLON

7,791

120.3000

371772977356226

14:31:42

XLON

3,000

120.3000

371772977356261

14:31:42

XLON

4,429

120.3000

371772977356262

14:31:43

XLON

1,536

120.3000

371772977356274

14:31:45

XLON

4,429

120.3000

371772977356288

14:31:48

XLON

282

120.3200

371772977356315

14:32:11

XLON

3,000

120.3600

371772977356475

14:32:11

XLON

2,489

120.3800

371772977356476

14:32:11

XLON

8,653

120.3800

371772977356471

14:32:11

XLON

1,746

120.3800

371772977356472

14:32:13

XLON

511

120.3800

371772977356485

14:32:13

XLON

4,429

120.3800

371772977356486

14:32:13

XLON

2,402

120.3800

371772977356487

14:32:13

XLON

1,990

120.3800

371772977356488

14:32:14

XLON

2,260

120.3800

371772977356502

14:32:15

XLON

939

120.3800

371772977356509

14:32:16

XLON

286

120.3800

371772977356511

14:32:34

XLON

3,812

120.3800

371772977356606

14:32:34

XLON

3,000

120.3800

371772977356607

14:32:37

XLON

3,000

120.3800

371772977356611

14:32:37

XLON

2,375

120.3800

371772977356612

14:32:46

XLON

4,393

120.3800

371772977356631

14:32:46

XLON

997

120.3400

371772977356663

14:32:46

XLON

500

120.3600

371772977356664

14:32:46

XLON

2,896

120.3600

371772977356665

14:32:46

XLON

2,499

120.3400

371772977356666

14:32:47

XLON

1,010

120.3400

371772977356669

14:32:47

XLON

145

120.3400

371772977356668

14:32:47

XLON

5,906

120.3400

371772977356670

14:32:48

XLON

1,014

120.3400

371772977356672

14:32:49

XLON

441

120.3400

371772977356673

14:32:50

XLON

1,076

120.3400

371772977356677

14:32:52

XLON

543

120.3400

371772977356679

14:32:57

XLON

2,133

120.3400

371772977356709

14:32:57

XLON

747

120.3400

371772977356710

14:33:00

XLON

4,089

120.3400

371772977356717

14:33:01

XLON

3,636

120.2800

371772977356746

14:33:02

XLON

3,000

120.2800

371772977356748

14:33:08

XLON

467

120.2800

371772977356850

14:33:09

XLON

2,045

120.2800

371772977356854

14:33:29

XLON

490

120.2800

371772977356926

14:33:38

XLON

1,501

120.3000

371772977356958

14:33:38

XLON

1,785

120.3000

371772977356959

14:33:38

XLON

471

120.3000

371772977356960

14:33:38

XLON

1,800

120.3000

371772977356961

14:33:40

XLON

550

120.3000

371772977356973

14:33:40

XLON

1,845

120.3000

371772977356974

14:33:40

XLON

3,000

120.3000

371772977356975

14:33:42

XLON

1,531

120.3000

371772977356978

14:33:42

XLON

469

120.3000

371772977356979

14:33:48

XLON

331

120.3000

371772977356995

14:33:50

XLON

3,943

120.3000

371772977357014

14:33:54

XLON

6,435

120.3000

371772977357015

14:33:57

XLON

3,216

120.2800

371772977357028

14:34:02

XLON

5,882

120.2800

371772977357052

14:34:02

XLON

3,000

120.2800

371772977357053

14:34:47

XLON

6,000

120.3200

371772977357208

14:34:47

XLON

4,474

120.3200

371772977357209

14:34:47

XLON

1,200

120.3200

371772977357210

14:34:47

XLON

1,165

120.3200

371772977357211

14:34:47

XLON

12,839

120.3200

371772977357207

14:34:50

XLON

4,431

120.3000

371772977357249

14:34:50

XLON

3,000

120.3000

371772977357250

14:34:50

XLON

2,408

120.3000

371772977357251

14:34:50

XLON

271

120.3000

371772977357252

14:34:50

XLON

10,501

120.3000

371772977357253

14:35:20

XLON

3,066

120.3200

371772977357355

14:35:20

XLON

3,100

120.3200

371772977357357

14:35:20

XLON

2,200

120.3200

371772977357358

14:35:20

XLON

3,000

120.3200

371772977357359

14:35:20

XLON

4,378

120.3200

371772977357360

14:35:27

XLON

933

120.3000

371772977357370

14:35:27

XLON

3,990

120.3000

371772977357371

14:35:27

XLON

3,261

120.3200

371772977357372

14:35:27

XLON

3,000

120.3200

371772977357373

14:35:27

XLON

2,989

120.3200

371772977357374

14:35:51

XLON

4,089

120.2800

371772977357545

14:36:31

XLON

5,071

120.2400

371772977357670

14:37:07

XLON

3,751

120.2400

371772977357911

14:37:12

XLON

3,751

120.2400

371772977357928

14:38:03

XLON

2,482

120.3000

371772977358138

14:38:03

XLON

6,246

120.3000

371772977358139

14:38:19

XLON

2,107

120.2800

371772977358256

14:38:19

XLON

2,547

120.2800

371772977358257

14:38:19

XLON

3,000

120.2800

371772977358258

14:38:19

XLON

8,306

120.2800

371772977358259

14:38:19

XLON

702

120.2800

371772977358260

14:38:19

XLON

1,608

120.2800

371772977358261

14:38:19

XLON

1,249

120.2600

371772977358262

14:38:22

XLON

10,057

120.2600

371772977358270

14:38:22

XLON

7,166

120.2600

371772977358271

14:38:29

XLON

6,623

120.2400

371772977358287

14:39:34

XLON

408

120.2400

371772977358620

14:39:34

XLON

3,000

120.2400

371772977358621

14:39:35

XLON

739

120.2200

371772977358622

14:39:35

XLON

325

120.2200

371772977358626

14:39:35

XLON

3,929

120.2200

371772977358627

14:39:36

XLON

495

120.2200

371772977358631

14:39:37

XLON

3,471

120.2200

371772977358636

14:39:38

XLON

3,891

120.2200

371772977358640

14:39:38

XLON

209

120.2200

371772977358637

14:40:08

XLON

12,752

120.3000

371772977358791

14:40:08

XLON

500

120.3000

371772977358792

14:40:08

XLON

3,100

120.3000

371772977358793

14:40:08

XLON

3,000

120.3000

371772977358794

14:40:08

XLON

6,488

120.3000

371772977358795

14:40:14

XLON

3,496

120.3200

371772977358836

14:40:14

XLON

383

120.3200

371772977358837

14:40:16

XLON

11,008

120.3000

371772977358851

14:41:21

XLON

2,264

120.3400

371772977359112

14:41:21

XLON

5,137

120.3400

371772977359113

14:41:23

XLON

2,273

120.3400

371772977359116

14:41:23

XLON

715

120.3400

371772977359117

14:41:51

XLON

1,953

120.3800

371772977359222

14:42:23

XLON

290

120.3800

371772977359333

14:42:23

XLON

3,000

120.3800

371772977359334

14:42:33

XLON

3,826

120.3800

371772977359370

14:43:02

XLON

138

120.3600

371772977359429

14:43:07

XLON

2,332

120.3600

371772977359436

14:43:07

XLON

4,693

120.3600

371772977359437

14:43:07

XLON

6,537

120.3600

371772977359438

14:44:02

XLON

281

120.4000

371772977359554

14:44:22

XLON

3,468

120.4000

371772977359615

14:44:37

XLON

10,634

120.4000

371772977359693

14:44:37

XLON

63

120.4000

371772977359694

14:44:41

XLON

7,584

120.3800

371772977359711

14:45:02

XLON

2,345

120.3600

371772977359829

14:45:04

XLON

1,918

120.3600

371772977359851

14:45:04

XLON

2,064

120.3600

371772977359855

14:45:04

XLON

7,257

120.3600

371772977359856

14:45:08

XLON

5,570

120.4000

371772977359872

14:45:21

XLON

13,346

120.4200

371772977359928

14:45:21

XLON

13,253

120.4200

371772977359929

14:45:36

XLON

11,784

120.4000

371772977359986

14:46:05

XLON

358

120.3400

371772977360076

14:46:05

XLON

2,415

120.3400

371772977360078

14:46:05

XLON

3,000

120.3400

371772977360079

14:46:07

XLON

1,492

120.3400

371772977360082

14:46:07

XLON

3,000

120.3400

371772977360083

14:47:09

XLON

3,000

120.3800

371772977360279

14:47:13

XLON

3,000

120.3800

371772977360287

14:47:18

XLON

3,653

120.3800

371772977360295

14:47:28

XLON

3,060

120.3600

371772977360329

14:47:28

XLON

4,651

120.3600

371772977360331

14:47:28

XLON

3,000

120.3600

371772977360332

14:47:28

XLON

643

120.3800

371772977360333

14:47:28

XLON

3,000

120.3800

371772977360334

14:47:28

XLON

8,832

120.3800

371772977360335

14:47:28

XLON

1,142

120.3800

371772977360336

14:47:39

XLON

1,408

120.3200

371772977360379

14:47:39

XLON

7,927

120.3200

371772977360380

14:47:39

XLON

3,511

120.3200

371772977360381

14:48:13

XLON

3,114

120.3000

371772977360498

14:48:13

XLON

1,207

120.3000

371772977360499

14:48:13

XLON

4,266

120.3000

371772977360500

14:48:17

XLON

3,521

120.2800

371772977360513

14:48:17

XLON

4,011

120.2800

371772977360514

14:49:25

XLON

4,499

120.2800

371772977360720

14:49:25

XLON

3,000

120.2800

371772977360721

14:49:25

XLON

6,809

120.2800

371772977360722

14:50:01

XLON

12,580

120.2600

371772977360901

14:50:37

XLON

10,829

120.3000

371772977361084

14:50:37

XLON

2,627

120.3000

371772977361085

14:50:38

XLON

3,000

120.3000

371772977361086

14:50:38

XLON

4,244

120.3000

371772977361087

14:51:31

XLON

3,000

120.3000

371772977361284

14:51:38

XLON

4,818

120.3000

371772977361340

14:51:38

XLON

6,025

120.3000

371772977361341

14:51:38

XLON

3,163

120.3000

371772977361342

14:51:38

XLON

2,408

120.3000

371772977361343

14:52:05

XLON

100

120.3000

371772977361485

14:52:23

XLON

9,982

120.3000

371772977361548

14:52:23

XLON

2,716

120.3000

371772977361549

14:52:23

XLON

1,098

120.3000

371772977361550

14:52:41

XLON

4,580

120.2600

371772977361617

14:52:41

XLON

4,580

120.2600

371772977361618

14:52:44

XLON

2,214

120.2600

371772977361629

14:52:44

XLON

7,481

120.2600

371772977361630

14:52:44

XLON

2,277

120.2600

371772977361631

14:53:53

XLON

1,036

120.2200

371772977361799

14:53:53

XLON

2,292

120.2200

371772977361800

14:54:06

XLON

6,859

120.2200

371772977361836

14:54:07

XLON

10,926

120.2200

371772977361837

14:54:07

XLON

7,579

120.2200

371772977361838

14:54:09

XLON

2,539

120.2200

371772977361865

14:54:09

XLON

3,000

120.2200

371772977361866

14:54:11

XLON

1,616

120.2000

371772977361874

14:54:11

XLON

2,562

120.2000

371772977361875

14:54:12

XLON

4,117

120.2000

371772977361879

14:54:12

XLON

1,824

120.2200

371772977361886

14:54:12

XLON

1,045

120.2200

371772977361887

14:54:52

XLON

262

120.2000

371772977362002

14:54:59

XLON

3,000

120.2000

371772977362016

14:54:59

XLON

8,244

120.2000

371772977362017

14:55:01

XLON

286

120.1800

371772977362026

14:55:01

XLON

3,000

120.1800

371772977362027

14:55:01

XLON

3,485

120.1800

371772977362028

14:55:35

XLON

2,889

120.1400

371772977362215

14:55:39

XLON

12,652

120.1400

371772977362223

14:58:40

XLON

1,671

120.2000

371772977362695

14:58:44

XLON

973

120.2000

371772977362704

14:58:44

XLON

3,000

120.2000

371772977362705

15:00:37

XLON

2,416

120.1200

371772977363058

15:00:37

XLON

3,570

120.1200

371772977363059

15:00:37

XLON

3,000

120.1200

371772977363060

15:00:38

XLON

1,976

120.1200

371772977363078

15:00:38

XLON

6,278

120.1200

371772977363079

15:00:46

XLON

4,562

120.1200

371772977363103

15:00:46

XLON

2,500

120.1200

371772977363104

15:00:46

XLON

2,103

120.1200

371772977363105

15:01:11

XLON

12,686

120.1200

371772977363172

15:01:29

XLON

6,441

120.1200

371772977363189

15:01:29

XLON

6,245

120.1200

371772977363190

15:01:30

XLON

1,394

120.1400

371772977363195

15:02:30

XLON

12,756

120.0800

371772977363376

15:02:30

XLON

3,000

120.1000

371772977363378

15:02:31

XLON

12,756

120.0800

371772977363379

15:03:55

XLON

3,375

120.1000

371772977363658

15:03:55

XLON

6,960

120.1000

371772977363659

15:03:55

XLON

3,000

120.1000

371772977363662

15:03:55

XLON

3,047

120.1000

371772977363663

15:03:58

XLON

5,562

120.1000

371772977363682

15:03:58

XLON

2,598

120.1000

371772977363683

15:03:58

XLON

2,366

120.1000

371772977363684

15:03:58

XLON

1,852

120.1000

371772977363685

15:03:58

XLON

906

120.1000

371772977363686

15:03:59

XLON

5,590

120.1000

371772977363689

15:03:59

XLON

3,000

120.1000

371772977363690

15:04:09

XLON

2,574

120.1000

371772977363727

15:04:11

XLON

2,569

120.1000

371772977363734

15:04:14

XLON

2,606

120.1000

371772977363735

15:04:19

XLON

4,124

120.1000

371772977363750

15:04:21

XLON

3,356

120.0400

371772977363767

15:04:21

XLON

11,412

120.0600

371772977363764

15:04:21

XLON

3,000

120.0400

371772977363769

15:04:21

XLON

356

120.0400

371772977363770

15:04:25

XLON

1,097

120.0400

371772977363773

15:04:26

XLON

97

120.0400

371772977363774

15:04:28

XLON

192

120.0400

371772977363776

15:05:28

XLON

94

120.0200

371772977363945

15:05:28

XLON

3,000

120.0200

371772977363946

15:05:30

XLON

1,061

120.0200

371772977363961

15:05:30

XLON

2,791

120.0200

371772977363962

15:05:30

XLON

2,356

120.0200

371772977363963

15:05:30

XLON

3,000

120.0200

371772977363964

15:05:30

XLON

269

120.0200

371772977363965

15:05:32

XLON

2,280

120.0200

371772977363966

15:05:32

XLON

3,000

120.0200

371772977363967

15:05:32

XLON

1,927

120.0200

371772977363968

15:05:32

XLON

3,550

120.0200

371772977363969

15:05:34

XLON

345

119.9800

371772977363996

15:05:34

XLON

3,000

119.9800

371772977363997

15:05:35

XLON

2,358

119.9800

371772977364003

15:05:35

XLON

3,000

119.9800

371772977364004

15:06:05

XLON

3,141

120.0000

371772977364140

15:06:05

XLON

4,796

120.0000

371772977364141

15:06:28

XLON

6,140

120.0200

371772977364182

15:06:30

XLON

5,704

120.0200

371772977364187

15:07:07

XLON

7,255

120.0800

371772977364353

15:07:55

XLON

912

120.1000

371772977364563

15:07:55

XLON

1,005

120.1000

371772977364564

15:08:09

XLON

6,771

120.1000

371772977364613

15:08:12

XLON

3,000

120.1000

371772977364626

15:08:12

XLON

2,314

120.1000

371772977364627

15:08:12

XLON

2,248

120.1000

371772977364628

15:08:12

XLON

1,854

120.1000

371772977364629

15:08:12

XLON

4,518

120.1000

371772977364630

15:08:12

XLON

6,000

120.1000

371772977364631

15:08:12

XLON

1,200

120.1000

371772977364632

15:08:12

XLON

1,200

120.1000

371772977364633

15:08:34

XLON

2,244

120.1200

371772977364704

15:08:35

XLON

1,836

120.1200

371772977364712

15:08:35

XLON

2,728

120.1200

371772977364713

15:08:36

XLON

511

120.1200

371772977364718

15:08:37

XLON

98

120.1200

371772977364723

15:08:56

XLON

3,100

120.1200

371772977364790

15:08:56

XLON

3,000

120.1200

371772977364791

15:09:54

XLON

3,100

120.0800

371772977364926

15:09:54

XLON

3,000

120.0800

371772977364927

15:09:54

XLON

3,100

120.1000

371772977364928

15:09:54

XLON

3,000

120.1000

371772977364929

15:09:54

XLON

2,249

120.1000

371772977364930

15:09:54

XLON

2,086

120.1000

371772977364931

15:09:54

XLON

412

120.1000

371772977364932

15:09:54

XLON

1,755

120.1000

371772977364933

15:09:54

XLON

5,848

120.1000

371772977364934

15:09:54

XLON

1,200

120.1000

371772977364935

15:09:54

XLON

1,200

120.1000

371772977364936

15:09:54

XLON

4,695

120.1000

371772977364937

15:10:59

XLON

7,022

120.1000

371772977365177

15:11:00

XLON

3,437

120.0800

371772977365179

15:11:00

XLON

3,437

120.0800

371772977365180

15:12:18

XLON

13,690

120.1400

371772977365487

15:12:19

XLON

3,000

120.1400

371772977365488

15:12:19

XLON

1,611

120.1400

371772977365489

15:12:42

XLON

2,500

120.1200

371772977365532

15:12:42

XLON

2,103

120.1200

371772977365533

15:12:42

XLON

3,000

120.1200

371772977365534

15:15:20

XLON

3,100

120.1600

371772977366040

15:15:20

XLON

2,635

120.1600

371772977366041

15:15:20

XLON

235

120.1600

371772977366042

15:15:20

XLON

3,000

120.1600

371772977366043

15:15:20

XLON

1,653

120.1600

371772977366044

15:15:20

XLON

599

120.1600

371772977366045

15:15:27

XLON

800

120.1800

371772977366061

15:15:27

XLON

2,646

120.1800

371772977366062

15:15:27

XLON

599

120.1800

371772977366063

15:15:42

XLON

1,057

120.1800

371772977366085

15:15:45

XLON

1,531

120.1800

371772977366090

15:15:45

XLON

1,248

120.1800

371772977366091

15:15:45

XLON

599

120.1800

371772977366092

15:15:45

XLON

2,693

120.1800

371772977366093

15:15:58

XLON

2,610

120.1800

371772977366132

15:15:58

XLON

599

120.1800

371772977366133

15:16:05

XLON

2,200

120.1600

371772977366150

15:16:10

XLON

3,009

120.1600

371772977366158

15:16:10

XLON

2,542

120.1600

371772977366163

15:16:10

XLON

1,304

120.1600

371772977366164

15:16:12

XLON

2,642

120.1600

371772977366169

15:16:26

XLON

311

120.1400

371772977366240

15:16:26

XLON

9,836

120.1400

371772977366241

15:16:26

XLON

3,100

120.1400

371772977366242

15:16:26

XLON

3,000

120.1400

371772977366243

15:16:26

XLON

599

120.1400

371772977366244

15:16:26

XLON

1,903

120.1400

371772977366245

15:16:26

XLON

175

120.1400

371772977366246

15:16:47

XLON

1,370

120.1400

371772977366297

15:16:47

XLON

2,485

120.1400

371772977366299

15:16:47

XLON

2,900

120.1400

371772977366300

15:16:47

XLON

3,392

120.1400

371772977366301

15:16:50

XLON

772

120.1400

371772977366304

15:17:31

XLON

90

120.1800

371772977366396

15:17:44

XLON

1,054

120.1800

371772977366434

15:18:52

XLON

7,529

120.2000

371772977366613

15:18:52

XLON

3,158

120.2000

371772977366614

15:19:05

XLON

8,704

120.2000

371772977366641

15:19:07

XLON

2,584

120.2000

371772977366650

15:19:07

XLON

2,102

120.2000

371772977366651

15:19:07

XLON

2,296

120.2000

371772977366652

15:19:09

XLON

1,877

120.2000

371772977366658

15:19:10

XLON

683

120.2000

371772977366664

15:19:10

XLON

1,949

120.2000

371772977366665

15:19:12

XLON

637

120.2000

371772977366680

15:19:18

XLON

3,365

120.2000

371772977366698

15:19:18

XLON

2,579

120.2000

371772977366699

15:20:51

XLON

1,317

120.2000

371772977367034

15:20:51

XLON

2,225

120.2000

371772977367035

15:21:51

XLON

1,714

120.2000

371772977367225

15:21:51

XLON

2,660

120.2000

371772977367226

15:21:51

XLON

1,995

120.2000

371772977367227

15:21:51

XLON

2,326

120.2000

371772977367228

15:21:51

XLON

3,000

120.2000

371772977367229

15:21:51

XLON

7,230

120.2000

371772977367230

15:21:56

XLON

1,401

120.2000

371772977367239

15:21:56

XLON

1,903

120.2000

371772977367240

15:22:34

XLON

202

120.2000

371772977367341

15:22:34

XLON

3,000

120.2000

371772977367342

15:22:34

XLON

3,000

120.2000

371772977367343

15:22:34

XLON

2,497

120.2000

371772977367344

15:22:34

XLON

1,918

120.2000

371772977367345

15:22:37

XLON

3,385

120.2000

371772977367346

15:22:37

XLON

2,102

120.2000

371772977367347

15:22:37

XLON

2,396

120.2000

371772977367348

15:22:38

XLON

1,960

120.2000

371772977367349

15:22:38

XLON

2,102

120.2000

371772977367350

15:23:18

XLON

5,160

120.2200

371772977367479

15:23:18

XLON

3,100

120.2200

371772977367482

15:24:04

XLON

4,487

120.2200

371772977367632

15:24:04

XLON

4,379

120.2200

371772977367633

15:24:47

XLON

7,760

120.2400

371772977367742

15:25:01

XLON

9,108

120.2200

371772977367845

15:25:01

XLON

2,732

120.2200

371772977367853

15:25:01

XLON

599

120.2200

371772977367854

15:25:01

XLON

1,954

120.2200

371772977367855

15:25:02

XLON

5,869

120.2000

371772977367864

15:25:37

XLON

1,331

120.2000

371772977367994

15:25:37

XLON

4,538

120.2000

371772977367995

15:25:37

XLON

3,300

120.2000

371772977367996

15:25:37

XLON

3,000

120.2000

371772977367997

15:25:37

XLON

599

120.2000

371772977367998

15:25:37

XLON

2,640

120.2000

371772977367999

15:25:40

XLON

1,881

120.2000

371772977368002

15:25:40

XLON

2,376

120.2000

371772977368003

15:25:40

XLON

3,000

120.2000

371772977368004

15:25:40

XLON

599

120.2000

371772977368005

15:25:40

XLON

287

120.2000

371772977368006

15:25:48

XLON

2,500

120.2000

371772977368040

15:25:48

XLON

599

120.2000

371772977368041

15:26:48

XLON

5,547

120.1800

371772977368253

15:26:48

XLON

948

120.1800

371772977368254

15:26:48

XLON

5,547

120.1800

371772977368258

15:27:02

XLON

1,830

120.1600

371772977368323

15:27:02

XLON

3,000

120.1600

371772977368324

15:27:02

XLON

3,000

120.1600

371772977368325

15:27:02

XLON

1,421

120.1600

371772977368326

15:27:02

XLON

3,100

120.1600

371772977368340

15:27:02

XLON

3,000

120.1600

371772977368341

15:27:02

XLON

3,151

120.1600

371772977368342

15:27:02

XLON

10,795

120.1400

371772977368343

15:27:02

XLON

2,050

120.1400

371772977368344

15:27:02

XLON

2,505

120.1400

371772977368345

15:27:02

XLON

3,000

120.1400

371772977368346

15:27:02

XLON

599

120.1400

371772977368347

15:27:02

XLON

2,396

120.1400

371772977368348

15:27:02

XLON

245

120.1400

371772977368349

15:27:03

XLON

1,960

120.1400

371772977368353

15:27:03

XLON

3,000

120.1400

371772977368354

15:29:08

XLON

7,681

120.1600

371772977368877

15:29:08

XLON

2,000

120.1600

371772977368878

15:29:08

XLON

2,334

120.1600

371772977368879

15:29:08

XLON

2,591

120.1600

371772977368880

15:29:25

XLON

13,576

120.1600

371772977368943

15:29:25

XLON

3,200

120.1600

371772977368945

15:29:25

XLON

1,838

120.1600

371772977368946

15:29:25

XLON

2,110

120.1600

371772977368947

15:29:25

XLON

3,000

120.1600

371772977368948

15:29:25

XLON

3,428

120.1600

371772977368949

15:29:28

XLON

1,975

120.1600

371772977368953

15:29:28

XLON

3,552

120.1600

371772977368954

15:30:12

XLON

3,000

120.1200

371772977369154

15:30:12

XLON

3,000

120.1400

371772977369155

15:30:12

XLON

4,695

120.1400

371772977369156

15:30:12

XLON

390

120.1400

371772977369157

15:30:14

XLON

2,251

120.1200

371772977369160

15:30:14

XLON

3,000

120.1200

371772977369161

15:30:15

XLON

3,060

120.1200

371772977369162

15:30:15

XLON

3,000

120.1200

371772977369163

15:30:15

XLON

1,841

120.1200

371772977369164

15:30:15

XLON

3,682

120.1200

371772977369167

15:30:15

XLON

6,550

120.1200

371772977369168

15:30:16

XLON

1,125

120.1200

371772977369171

15:30:16

XLON

4,050

120.1200

371772977369172

15:33:08

XLON

12,896

120.2000

371772977369609

15:33:14

XLON

2,289

120.2000

371772977369643

15:33:14

XLON

10,607

120.2000

371772977369644

15:33:14

XLON

3,100

120.2000

371772977369645

15:33:14

XLON

3,100

120.2000

371772977369646

15:33:14

XLON

2,102

120.2000

371772977369647

15:33:14

XLON

2,776

120.2000

371772977369648

15:33:16

XLON

2,307

120.2000

371772977369658

15:33:18

XLON

3,277

120.2000

371772977369660

15:33:18

XLON

1,886

120.2000

371772977369661

15:33:19

XLON

3,909

120.2000

371772977369672

15:35:11

XLON

9,182

120.2000

371772977369955

15:35:11

XLON

3,200

120.2000

371772977369964

15:35:11

XLON

2,102

120.2000

371772977369965

15:35:11

XLON

2,854

120.2000

371772977369966

15:35:11

XLON

1,026

120.2000

371772977369967

15:35:16

XLON

9,201

120.2000

371772977370016

15:35:16

XLON

2,102

120.2000

371772977370017

15:35:16

XLON

2,330

120.2000

371772977370018

15:35:16

XLON

2,217

120.2000

371772977370019

15:35:16

XLON

1,061

120.2000

371772977370020

15:35:17

XLON

3,200

120.1800

371772977370027

15:35:17

XLON

3,746

120.1800

371772977370038

15:35:18

XLON

1,351

120.1800

371772977370039

15:35:18

XLON

922

120.1800

371772977370040

15:35:18

XLON

91

120.1800

371772977370042

15:35:18

XLON

1,048

120.1800

371772977370043

15:35:18

XLON

998

120.1800

371772977370044

15:35:18

XLON

3,000

120.1800

371772977370045

15:35:18

XLON

2,567

120.1800

371772977370046

15:35:19

XLON

2,280

120.1800

371772977370047

15:35:19

XLON

857

120.1800

371772977370048

15:35:19

XLON

815

120.1800

371772977370049

15:35:19

XLON

937

120.1800

371772977370054

15:35:20

XLON

47

120.1800

371772977370055

15:35:20

XLON

2,952

120.1800

371772977370056

15:35:20

XLON

3,444

120.1800

371772977370057

15:35:21

XLON

649

120.1800

371772977370058

15:35:22

XLON

153

120.1800

371772977370062

15:35:23

XLON

712

120.1800

371772977370073

15:35:34

XLON

2,500

120.1800

371772977370090

15:35:34

XLON

2,461

120.1800

371772977370091

15:35:46

XLON

3,271

120.1800

371772977370108

15:35:46

XLON

1,200

120.1800

371772977370109

15:35:46

XLON

3,000

120.1800

371772977370110

15:35:49

XLON

3,528

120.1800

371772977370111

15:35:51

XLON

2,665

120.1800

371772977370112

15:35:52

XLON

5,716

120.1800

371772977370118

15:35:54

XLON

4,166

120.1800

371772977370121

15:35:58

XLON

385

120.1800

371772977370184

15:35:59

XLON

152

120.1800

371772977370185

15:36:03

XLON

75

120.1800

371772977370222

15:36:10

XLON

96

120.2000

371772977370266

15:36:10

XLON

886

120.2000

371772977370267

15:36:10

XLON

1,565

120.2000

371772977370268

15:36:10

XLON

1,602

120.2000

371772977370269

15:36:10

XLON

2,000

120.2000

371772977370270

15:36:10

XLON

6,243

120.2000

371772977370271

15:36:26

XLON

444

120.2200

371772977370328

15:36:34

XLON

176

120.2200

371772977370341

15:36:39

XLON

2,386

120.2200

371772977370358

15:36:39

XLON

1,247

120.2200

371772977370359

15:36:44

XLON

1,952

120.2200

371772977370373

15:36:44

XLON

1,247

120.2200

371772977370374

15:37:42

XLON

7,991

120.2200

371772977370557

15:37:42

XLON

3,000

120.2200

371772977370559

15:38:10

XLON

1,061

120.2200

371772977370655

15:38:10

XLON

3,000

120.2200

371772977370656

15:38:10

XLON

2,894

120.2200

371772977370657

15:38:13

XLON

2,271

120.2200

371772977370679

15:38:13

XLON

550

120.2200

371772977370680

15:38:13

XLON

3,000

120.2200

371772977370681

15:38:15

XLON

1,858

120.2200

371772977370683

15:39:21

XLON

3,155

120.2000

371772977370843

15:39:37

XLON

12,325

120.1800

371772977370855

15:39:38

XLON

3,000

120.1800

371772977370860

15:39:38

XLON

1,990

120.1800

371772977370861

15:39:38

XLON

7,392

120.1800

371772977370862

15:39:39

XLON

1,109

120.1800

371772977370880

15:39:40

XLON

447

120.1800

371772977370885

15:39:40

XLON

2,771

120.1800

371772977370886

15:39:40

XLON

7,797

120.1800

371772977370887

15:39:41

XLON

4,718

120.1800

371772977370888

15:40:58

XLON

3,911

120.1800

371772977371075

15:40:58

XLON

3,100

120.1800

371772977371076

15:41:48

XLON

3,100

120.2000

371772977371187

15:41:53

XLON

2,228

120.2000

371772977371194

15:42:04

XLON

3,238

120.2000

371772977371217

15:42:04

XLON

2,102

120.2000

371772977371218

15:43:48

XLON

7,587

120.1800

371772977371416

15:43:57

XLON

9,208

120.1800

371772977371425

15:43:57

XLON

3,100

120.1800

371772977371426

15:43:57

XLON

6,108

120.1800

371772977371427

15:44:02

XLON

2,222

120.1800

371772977371443

15:44:02

XLON

3,000

120.1800

371772977371444

15:44:04

XLON

1,818

120.1800

371772977371455

15:44:04

XLON

3,000

120.1800

371772977371456

15:44:09

XLON

2,510

120.1800

371772977371465

15:44:09

XLON

2,102

120.1800

371772977371466

15:44:09

XLON

3,000

120.1800

371772977371467

15:44:14

XLON

2,209

120.1800

371772977371476

15:44:14

XLON

2,102

120.1800

371772977371477

15:44:16

XLON

1,806

120.1800

371772977371482

15:44:16

XLON

2,102

120.1800

371772977371483

15:44:40

XLON

2,197

120.1000

371772977371559

15:44:48

XLON

1,899

120.2000

371772977371641

15:44:48

XLON

8,815

120.2000

371772977371642

15:44:48

XLON

2,000

120.2000

371772977371643

15:44:49

XLON

800

120.2000

371772977371645

15:44:49

XLON

7,115

120.2000

371772977371646

15:44:49

XLON

4,474

120.2000

371772977371647

15:44:50

XLON

5,920

120.2000

371772977371651

15:44:50

XLON

4,474

120.2000

371772977371652

15:44:51

XLON

1,378

120.1800

371772977371655

15:44:51

XLON

2,770

120.1800

371772977371656

15:44:51

XLON

3,043

120.1800

371772977371657

15:44:56

XLON

564

120.1400

371772977371691

15:44:56

XLON

2,600

120.1400

371772977371692

15:44:56

XLON

3,000

120.1400

371772977371693

15:44:56

XLON

5,693

120.1400

371772977371694

15:44:56

XLON

5,831

120.1400

371772977371695

15:44:56

XLON

2,066

120.1400

371772977371696

15:44:57

XLON

1,036

120.1400

371772977371699

15:44:57

XLON

1,990

120.1400

371772977371700

15:44:57

XLON

2,320

120.1400

371772977371701

15:44:57

XLON

2,821

120.1400

371772977371703

15:44:58

XLON

3,131

120.1400

371772977371704

15:44:59

XLON

5,255

120.1400

371772977371705

15:45:06

XLON

659

120.1400

371772977371717

15:45:21

XLON

953

120.1800

371772977371784

15:45:21

XLON

1,248

120.1800

371772977371785

15:45:21

XLON

2,506

120.1800

371772977371786

15:45:24

XLON

953

120.1800

371772977371792

15:45:24

XLON

1,248

120.1800

371772977371793

15:45:26

XLON

949

120.1800

371772977371795

15:45:33

XLON

944

120.1800

371772977371821

15:45:35

XLON

2,260

120.1800

371772977371823

15:45:39

XLON

5,092

120.1600

371772977371830

15:45:39

XLON

1,200

120.1400

371772977371848

15:45:39

XLON

3,892

120.1400

371772977371849

15:45:40

XLON

1,003

120.1400

371772977371873

15:45:40

XLON

1,200

120.1400

371772977371874

15:45:40

XLON

3,000

120.1400

371772977371875

15:45:40

XLON

1,017

120.1400

371772977371876

15:45:40

XLON

2,518

120.1400

371772977371877

15:45:40

XLON

4,300

120.1400

371772977371878

15:45:40

XLON

8,932

120.1400

371772977371879

15:45:41

XLON

5,924

120.1400

371772977371893

15:45:41

XLON

2,280

120.1400

371772977371894

15:45:41

XLON

831

120.1400

371772977371895

15:45:41

XLON

3,000

120.1400

371772977371896

15:45:41

XLON

4,300

120.1400

371772977371897

15:48:04

XLON

2,233

120.1600

371772977372237

15:48:04

XLON

2,119

120.1600

371772977372238

15:48:04

XLON

2,345

120.1600

371772977372239

15:48:04

XLON

5,191

120.1600

371772977372240

15:50:29

XLON

1,643

120.1800

371772977372724

15:50:29

XLON

938

120.1800

371772977372725

15:50:29

XLON

280

120.1800

371772977372726

15:50:29

XLON

2,304

120.1800

371772977372727

15:50:29

XLON

2,341

120.1800

371772977372728

15:50:29

XLON

2,572

120.1800

371772977372729

15:50:32

XLON

738

120.1800

371772977372742

15:50:32

XLON

1,248

120.1800

371772977372743

15:50:32

XLON

2,346

120.1800

371772977372744

15:50:33

XLON

1,918

120.1800

371772977372745

15:50:34

XLON

467

120.1800

371772977372757

15:50:34

XLON

1,248

120.1800

371772977372758

15:50:35

XLON

357

120.1800

371772977372764

15:50:35

XLON

1,125

120.1800

371772977372765

15:50:35

XLON

1,100

120.1800

371772977372766

15:50:35

XLON

1,107

120.1800

371772977372762

15:50:37

XLON

603

120.1800

371772977372770

15:50:37

XLON

88

120.1800

371772977372769

15:50:38

XLON

42

120.1800

371772977372774

15:50:39

XLON

520

120.1800

371772977372775

15:50:39

XLON

113

120.1800

371772977372776

15:50:40

XLON

443

120.1800

371772977372779

15:50:41

XLON

134

120.1800

371772977372780

15:51:04

XLON

1,085

120.1800

371772977372902

15:51:11

XLON

4,234

120.1800

371772977372927

15:51:16

XLON

9,769

120.1800

371772977372982

15:51:21

XLON

1,066

120.1800

371772977372984

15:51:26

XLON

1,059

120.1800

371772977372990

15:51:31

XLON

1,059

120.1800

371772977373000

15:51:41

XLON

5,633

120.1800

371772977373016

15:51:52

XLON

2,352

120.1800

371772977373050

15:51:57

XLON

1,720

120.1800

371772977373057

15:52:05

XLON

191

120.1800

371772977373072

15:52:05

XLON

8,000

120.1800

371772977373084

15:52:05

XLON

2,123

120.1800

371772977373085

15:52:10

XLON

6,352

120.1800

371772977373107

15:52:10

XLON

2,927

120.1800

371772977373108

15:52:15

XLON

2,128

120.1800

371772977373121

15:52:51

XLON

363

120.2600

371772977373200

15:52:52

XLON

1,181

120.2600

371772977373207

15:53:21

XLON

11,848

120.2800

371772977373231

15:53:33

XLON

2,800

120.2800

371772977373272

15:53:39

XLON

395

120.2800

371772977373303

15:53:42

XLON

319

120.2800

371772977373307

15:53:44

XLON

530

120.2600

371772977373314

15:53:46

XLON

3,721

120.2600

371772977373315

15:53:49

XLON

3,808

120.2600

371772977373330

15:54:04

XLON

1,531

120.2600

371772977373370

15:54:04

XLON

2,600

120.2600

371772977373371

15:54:04

XLON

3,965

120.2600

371772977373372

15:54:04

XLON

3,000

120.2600

371772977373373

15:55:14

XLON

2,900

120.2400

371772977373570

15:55:14

XLON

3,100

120.2400

371772977373571

15:55:14

XLON

3,531

120.2400

371772977373572

15:56:09

XLON

532

120.2600

371772977373658

15:56:09

XLON

1,675

120.2600

371772977373659

15:56:09

XLON

2,368

120.2600

371772977373660

15:56:09

XLON

1,000

120.2600

371772977373661

15:56:09

XLON

4,000

120.2600

371772977373662

15:56:09

XLON

36,000

120.2600

371772977373663

15:56:14

XLON

1,936

120.2600

371772977373680

15:56:15

XLON

4,661

120.2600

371772977373681

15:56:34

XLON

2,675

120.2600

371772977373720

15:56:34

XLON

6,628

120.2600

371772977373721

15:56:34

XLON

500

120.2600

371772977373728

15:56:34

XLON

8,803

120.2600

371772977373729

15:56:37

XLON

21,782

120.2600

371772977373730

15:56:37

XLON

4,651

120.2600

371772977373731

15:56:37

XLON

1,966

120.2600

371772977373732

15:56:37

XLON

3,000

120.2600

371772977373733

15:56:37

XLON

1,036

120.2600

371772977373734

15:56:38

XLON

3,062

120.2600

371772977373735

15:56:38

XLON

3,000

120.2600

371772977373736

15:56:39

XLON

2,766

120.2600

371772977373737

15:56:39

XLON

3,000

120.2600

371772977373738

15:56:39

XLON

4,651

120.2600

371772977373739

15:56:48

XLON

1,061

120.2600

371772977373748

15:56:57

XLON

422

120.2600

371772977373766

15:57:39

XLON

518

120.2200

371772977373923

15:57:39

XLON

3,000

120.2200

371772977373924

15:58:07

XLON

3,600

120.2000

371772977373993

15:58:07

XLON

3,000

120.2000

371772977373994

15:58:07

XLON

1,904

120.2000

371772977373995

15:58:12

XLON

2,211

120.2000

371772977374006

15:58:12

XLON

7,573

120.2000

371772977374007

15:58:14

XLON

1,808

120.2000

371772977374026

15:58:14

XLON

851

120.2000

371772977374027

15:58:14

XLON

3,000

120.2000

371772977374028

15:58:16

XLON

5,580

120.2000

371772977374032

15:58:17

XLON

2,416

120.2000

371772977374034

15:58:24

XLON

1,061

120.1800

371772977374060

15:58:27

XLON

3,849

120.1800

371772977374064

15:58:30

XLON

5,978

120.1800

371772977374065

15:58:32

XLON

5,356

120.1800

371772977374067

15:58:32

XLON

8,636

120.1800

371772977374068

15:58:34

XLON

2,273

120.1800

371772977374069

15:58:37

XLON

144

120.2000

371772977374075

15:58:38

XLON

2,677

120.2000

371772977374082

15:58:39

XLON

644

120.2000

371772977374084

15:58:48

XLON

4,474

120.2000

371772977374113

15:58:54

XLON

4,102

120.2000

371772977374128

15:58:57

XLON

1,778

120.2000

371772977374145

15:59:21

XLON

1,853

120.2200

371772977374222

15:59:21

XLON

830

120.2200

371772977374223

15:59:24

XLON

1,008

120.2200

371772977374233

15:59:24

XLON

3,000

120.2200

371772977374234

15:59:26

XLON

4,047

120.2200

371772977374243

15:59:27

XLON

1,008

120.2200

371772977374249

15:59:31

XLON

1,760

120.2200

371772977374264

15:59:31

XLON

3,000

120.2200

371772977374265

15:59:36

XLON

5,856

120.2000

371772977374274

15:59:36

XLON

2,490

120.2200

371772977374276

15:59:38

XLON

2,024

120.2200

371772977374285

15:59:46

XLON

988

120.2200

371772977374303

16:00:04

XLON

5,701

120.2200

371772977374422

16:00:04

XLON

3,100

120.2200

371772977374423

16:00:04

XLON

3,500

120.2200

371772977374424

16:00:04

XLON

3,000

120.2200

371772977374425

16:00:04

XLON

7,814

120.2200

371772977374426

16:00:04

XLON

599

120.2200

371772977374427

16:00:09

XLON

2,248

120.2200

371772977374450

16:00:09

XLON

3,489

120.2200

371772977374451

16:00:09

XLON

599

120.2200

371772977374452

16:00:10

XLON

1,388

120.2200

371772977374454

16:00:11

XLON

3,503

120.2200

371772977374459

16:00:17

XLON

3,451

120.2000

371772977374499

16:00:17

XLON

3,270

120.2000

371772977374500

16:00:17

XLON

2,512

120.2000

371772977374501

16:00:17

XLON

14,012

120.2200

371772977374502

16:00:17

XLON

780

120.2200

371772977374503

16:00:19

XLON

2,520

120.2200

371772977374525

16:00:19

XLON

3,000

120.2200

371772977374526

16:00:19

XLON

5,701

120.2200

371772977374527

16:00:19

XLON

8,268

120.2200

371772977374528

16:00:19

XLON

599

120.2200

371772977374529

16:00:19

XLON

3,213

120.2200

371772977374530

16:00:21

XLON

5,309

120.2000

371772977374547

16:00:49

XLON

11,089

120.2000

371772977374637

16:00:49

XLON

418

120.2000

371772977374638

16:02:02

XLON

963

120.2000

371772977374793

16:02:16

XLON

1,124

120.2000

371772977374843

16:02:25

XLON

2,290

120.2000

371772977374844

16:02:25

XLON

2,500

120.2000

371772977374851

16:02:25

XLON

5,378

120.2000

371772977374852

16:02:25

XLON

545

120.2000

371772977374853

16:02:26

XLON

29,920

120.2000

371772977374854

16:02:26

XLON

599

120.2000

371772977374855

16:02:26

XLON

2,244

120.2000

371772977374856

16:02:26

XLON

2,823

120.2000

371772977374857

16:03:44

XLON

2,478

120.1800

371772977375128

16:03:44

XLON

9,358

120.1800

371772977375129

16:04:10

XLON

2,212

120.2200

371772977375232

16:04:10

XLON

3,000

120.2200

371772977375233

16:04:10

XLON

1,058

120.2200

371772977375234

16:04:28

XLON

10,948

120.2200

371772977375295

16:06:06

XLON

8,174

120.2200

371772977375704

16:06:50

XLON

7,095

120.2400

371772977375840

16:06:50

XLON

3,251

120.2400

371772977375841

16:06:53

XLON

12,449

120.2400

371772977375860

16:07:40

XLON

5,256

120.2400

371772977376031

16:08:10

XLON

6,376

120.2400

371772977376172

16:08:14

XLON

1,417

120.2400

371772977376185

16:08:43

XLON

4,055

120.2400

371772977376306

16:08:43

XLON

3,447

120.2400

371772977376307

16:08:58

XLON

8,503

120.2800

371772977376381

16:08:59

XLON

5,054

120.2800

371772977376382

16:08:59

XLON

3,000

120.2800

371772977376383

16:09:05

XLON

1,096

120.2600

371772977376403

16:10:11

XLON

4,580

120.2400

371772977376620

16:10:16

XLON

2,365

120.2400

371772977376654

16:10:16

XLON

3,000

120.2400

371772977376655

16:10:16

XLON

1,061

120.2400

371772977376656

16:10:16

XLON

6,250

120.2400

371772977376657

16:10:16

XLON

9,530

120.2400

371772977376658

16:10:17

XLON

1,935

120.2400

371772977376665

16:10:20

XLON

4,385

120.2400

371772977376671

16:11:27

XLON

924

120.2400

371772977376925

16:11:33

XLON

5,657

120.2400

371772977376937

16:11:35

XLON

2,807

120.2400

371772977376938

16:12:11

XLON

3,995

120.2400

371772977377057

16:12:11

XLON

1,484

120.2400

371772977377058

16:12:12

XLON

105

120.2600

371772977377081

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFWFMDEFSELA
UK 100

Latest directors dealings