Transaction in Own Shares

RNS Number : 7961V
Vodafone Group Plc
16 April 2021
 

16 April 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

16 April 2021

Number of ordinary shares of 2020/21 US cents each purchased:

6,585,202

Highest price paid per share (pence):

135.92

Lowest price paid per share (pence):

133.72

Volume weighted average price paid per share (pence):

135.11


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 671,523,720 of its ordinary shares in treasury and has 28,145,359,128 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 16 April 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

BATE

135.12

375,785

CHIX

135.09

987,864

XLON

135.12

5,221,553

 

Schedule of purchases - individual transactions

Number of shares
purchased

Transaction price
(pence per share)

Time of transaction
 (BST)

Trading venue

Transaction reference
 number

4,210

134.2600

08:00:19

XLON

E05dbQhm76Bo

4,780

134.2000

08:00:20

XLON

E05dbQhm76IR

4,928

134.1400

08:00:34

XLON

E05dbQhm780b

6,241

134.1400

08:00:34

XLON

E05dbQhm780d

4,549

134.1400

08:00:34

XLON

E05dbQhm780f

155

134.1400

08:00:34

XLON

E05dbQhm780h

3,125

134.1400

08:00:34

XLON

E05dbQhm780j

1,619

134.1400

08:00:34

CHIX

3075188779082

3,453

133.9000

08:01:01

CHIX

3075188779153

3,498

133.9000

08:01:01

XLON

E05dbQhm7A55

3,486

133.9200

08:03:08

BATE

254078871875

3,186

133.9200

08:03:08

XLON

E05dbQhm7Ldg

3,060

133.9200

08:03:08

XLON

E05dbQhm7Ldi

688

133.9200

08:03:08

XLON

E05dbQhm7Ldk

3,585

133.9200

08:03:08

XLON

E05dbQhm7Ldn

4,583

133.9200

08:03:08

XLON

E05dbQhm7Ldp

3,051

133.9200

08:03:08

XLON

E05dbQhm7Ldz

1,222

133.9200

08:03:08

XLON

E05dbQhm7Le4

4,583

133.9200

08:03:08

XLON

E05dbQhm7Le6

1,548

133.9200

08:03:08

XLON

E05dbQhm7Le8

815

133.9200

08:03:08

XLON

E05dbQhm7LeA

840

133.9200

08:03:08

XLON

E05dbQhm7LeG

444

133.9200

08:03:08

XLON

E05dbQhm7LeI

3,567

133.9000

08:04:07

XLON

E05dbQhm7Onm

3,208

133.9000

08:04:07

XLON

E05dbQhm7Ono

3,194

133.9000

08:04:07

XLON

E05dbQhm7Onq

3,116

133.9000

08:04:07

CHIX

3075188779517

3,261

133.8800

08:04:17

XLON

E05dbQhm7PD6

163

133.7200

08:05:08

CHIX

3075188779603

3,028

133.7200

08:05:08

CHIX

3075188779606

3,185

133.7200

08:05:08

BATE

254078871992

3,186

133.7200

08:05:08

XLON

E05dbQhm7SCO

3,192

133.7200

08:05:08

XLON

E05dbQhm7SCQ

614

133.8800

08:05:49

CHIX

3075188779722

3,007

133.8800

08:05:49

CHIX

3075188779723

3,242

133.8800

08:05:49

XLON

E05dbQhm7VX4

3,603

133.8800

08:05:49

XLON

E05dbQhm7VX6

3,144

134.0200

08:07:33

XLON

E05dbQhm7bvD

3,435

134.0200

08:07:33

XLON

E05dbQhm7bvF

3,646

134.0200

08:07:33

XLON

E05dbQhm7bvH

5,819

134.0200

08:07:33

XLON

E05dbQhm7bvJ

6,473

134.0200

08:07:33

XLON

E05dbQhm7bvL

1,680

134.0200

08:07:33

CHIX

3075188779951

778

134.0200

08:07:33

BATE

254078872161

3,195

133.8200

08:08:01

CHIX

3075188780000

3,131

133.8000

08:08:04

XLON

E05dbQhm7dlv

3,152

133.8600

08:08:25

XLON

E05dbQhm7eoh

165

133.8400

08:09:01

CHIX

3075188780154

3,060

133.8400

08:09:01

CHIX

3075188780155

598

133.8600

08:09:43

CHIX

3075188780245

293

133.8600

08:09:43

CHIX

3075188780246

2,568

133.8600

08:09:43

XLON

E05dbQhm7iZ1

867

133.8600

08:09:43

XLON

E05dbQhm7iZ5

3,656

133.8600

08:09:43

XLON

E05dbQhm7iZ7

3,100

133.8600

08:09:43

XLON

E05dbQhm7iZ9

1,675

133.8600

08:09:43

CHIX

3075188780247

1,152

133.8600

08:09:43

CHIX

3075188780248

3,257

133.8600

08:09:43

BATE

254078872340

3,127

133.8200

08:10:05

XLON

E05dbQhm7jmI

4,922

133.8800

08:11:06

XLON

E05dbQhm7mZB

965

133.8800

08:11:06

XLON

E05dbQhm7mZF

535

133.8800

08:11:06

XLON

E05dbQhm7mZJ

2,232

133.8800

08:11:06

XLON

E05dbQhm7mZQ

2,767

133.8800

08:11:06

XLON

E05dbQhm7mZU

77

133.8800

08:11:06

XLON

E05dbQhm7mZb

2,155

133.8800

08:11:06

XLON

E05dbQhm7mZZ

34

133.8800

08:11:06

XLON

E05dbQhm7mZf

414

134.1400

08:12:56

CHIX

3075188780697

414

134.1400

08:12:56

CHIX

3075188780698

191

134.1400

08:12:56

BATE

254078872588

414

134.1400

08:12:56

CHIX

3075188780699

191

134.1400

08:12:56

BATE

254078872589

4

134.1400

08:12:56

BATE

254078872590

4,000

134.1400

08:12:56

XLON

E05dbQhm7qYt

414

134.1400

08:12:56

CHIX

3075188780700

4,000

134.1400

08:12:56

XLON

E05dbQhm7qYz

1,000

134.1400

08:12:56

XLON

E05dbQhm7qZ4

3,000

134.1400

08:12:56

XLON

E05dbQhm7qZ6

1,000

134.1400

08:12:56

XLON

E05dbQhm7qZ8

1,980

134.1400

08:12:56

XLON

E05dbQhm7qZO

191

134.1400

08:12:56

BATE

254078872591

664

134.1400

08:12:56

XLON

E05dbQhm7qZU

4,440

134.1200

08:13:01

XLON

E05dbQhm7qir

4,440

134.1200

08:13:01

XLON

E05dbQhm7qj4

1,969

134.1200

08:13:01

XLON

E05dbQhm7qj9

5,997

134.1400

08:13:21

BATE

254078872638

305

134.1400

08:13:21

BATE

254078872639

3,649

134.0000

08:14:04

CHIX

3075188780836

1,972

134.0000

08:14:04

CHIX

3075188780837

1,085

134.0000

08:14:04

CHIX

3075188780838

99

133.9800

08:14:29

BATE

254078872713

3,082

133.9800

08:14:29

BATE

254078872714

3,502

133.9600

08:14:44

CHIX

3075188780919

4,529

134.2800

08:16:04

XLON

E05dbQhm7xbA

2,101

134.2800

08:16:04

XLON

E05dbQhm7xbE

2,428

134.2800

08:16:04

XLON

E05dbQhm7xbG

2,102

134.2800

08:16:04

XLON

E05dbQhm7xbI

2,900

134.2800

08:16:04

XLON

E05dbQhm7xbO

1,629

134.2800

08:16:04

XLON

E05dbQhm7xbT

2,900

134.2800

08:16:04

XLON

E05dbQhm7xbV

1,777

134.2800

08:16:04

XLON

E05dbQhm7xba

76

134.1800

08:16:14

BATE

254078872896

1,831

134.1800

08:16:14

BATE

254078872897

1,624

134.1800

08:16:14

BATE

254078872898

3,556

134.1800

08:16:34

XLON

E05dbQhm7yqu

3,564

134.0400

08:17:19

XLON

E05dbQhm80kF

3,071

134.0400

08:17:19

XLON

E05dbQhm80kH

2,735

134.0400

08:17:19

CHIX

3075188781345

667

134.0400

08:17:19

CHIX

3075188781346

3,455

134.0000

08:17:30

XLON

E05dbQhm80zI

3,398

134.0600

08:18:07

XLON

E05dbQhm82VA

3,365

134.0600

08:18:07

BATE

254078873112

681

134.0600

08:18:07

CHIX

3075188781439

1,937

134.0600

08:18:07

CHIX

3075188781440

880

134.0600

08:18:07

CHIX

3075188781441

6,281

134.2400

08:20:49

XLON

E05dbQhm880E

3,080

134.2400

08:20:49

XLON

E05dbQhm880G

5,761

134.3000

08:21:11

XLON

E05dbQhm88ws

1,495

134.3000

08:21:11

CHIX

3075188781799

692

134.3000

08:21:11

BATE

254078873343

5,308

134.3000

08:21:11

XLON

E05dbQhm88x1

692

134.3000

08:21:11

BATE

254078873344

1,495

134.3000

08:21:11

CHIX

3075188781801

453

134.3000

08:21:11

XLON

E05dbQhm88x8

692

134.3000

08:21:11

BATE

254078873345

453

134.3000

08:21:11

XLON

E05dbQhm88xG

4,000

134.3600

08:22:06

XLON

E05dbQhm8AnY

4,000

134.3600

08:22:06

XLON

E05dbQhm8Anc

2,908

134.3600

08:22:06

XLON

E05dbQhm8Ane

171

134.3600

08:22:06

BATE

254078873411

370

134.3600

08:22:06

CHIX

3075188781877

171

134.3600

08:22:06

BATE

254078873412

370

134.3600

08:22:06

CHIX

3075188781878

370

134.3600

08:22:06

CHIX

3075188781879

370

134.3600

08:22:06

CHIX

3075188781880

370

134.3600

08:22:06

CHIX

3075188781881

370

134.3600

08:22:06

CHIX

3075188781882

370

134.3600

08:22:06

CHIX

3075188781883

305

134.3600

08:22:06

CHIX

3075188781884

171

134.3600

08:22:06

BATE

254078873413

370

134.3600

08:22:06

CHIX

3075188781885

370

134.3600

08:22:06

CHIX

3075188781886

370

134.3600

08:22:06

CHIX

3075188781887

370

134.3600

08:22:06

CHIX

3075188781888

370

134.3600

08:22:06

CHIX

3075188781889

370

134.3600

08:22:06

CHIX

3075188781890

305

134.3600

08:22:06

CHIX

3075188781891

370

134.3600

08:22:06

CHIX

3075188781892

370

134.3600

08:22:06

CHIX

3075188781893

370

134.3600

08:22:06

CHIX

3075188781894

253

134.3600

08:22:06

CHIX

3075188781895

171

134.3600

08:22:06

BATE

254078873414

171

134.3600

08:22:06

BATE

254078873415

4,541

134.3600

08:22:06

BATE

254078873416

1,387

134.3600

08:22:06

BATE

254078873417

3,256

134.3400

08:22:08

CHIX

3075188781898

25

134.3400

08:22:08

CHIX

3075188781899

3,523

134.3400

08:23:53

XLON

E05dbQhm8DxE

3,552

134.3400

08:23:53

XLON

E05dbQhm8DxG

4,098

134.3400

08:23:53

XLON

E05dbQhm8DxI

3,005

134.3400

08:23:53

XLON

E05dbQhm8DxM

24

134.3400

08:23:53

XLON

E05dbQhm8Dxb

4,098

134.3400

08:23:53

XLON

E05dbQhm8DxZ

3,778

134.3400

08:23:53

CHIX

3075188782047

3,301

134.2800

08:23:55

BATE

254078873503

5,914

134.2600

08:26:34

CHIX

3075188782320

3,352

134.2600

08:26:34

XLON

E05dbQhm8J9v

1,494

134.2600

08:26:34

XLON

E05dbQhm8J9x

5,219

134.2600

08:26:34

XLON

E05dbQhm8JA2

4,212

134.2600

08:26:34

XLON

E05dbQhm8JA4

2,651

134.2600

08:26:34

XLON

E05dbQhm8JA8

4,212

134.2600

08:26:34

XLON

E05dbQhm8JAC

447

134.2600

08:26:34

XLON

E05dbQhm8JAE

1,599

134.3200

08:27:45

CHIX

3075188782505

3,584

134.3200

08:27:45

XLON

E05dbQhm8LVa

4,022

134.3200

08:27:45

XLON

E05dbQhm8LVc

6,167

134.3200

08:27:45

XLON

E05dbQhm8LVe

4,022

134.3200

08:27:45

XLON

E05dbQhm8LVl

157

134.3200

08:27:45

XLON

E05dbQhm8LVn

3,059

134.2000

08:28:36

XLON

E05dbQhm8Mcp

3,110

134.2000

08:28:36

XLON

E05dbQhm8Mcr

3,006

134.2000

08:28:36

CHIX

3075188782637

3,776

134.2000

08:28:36

CHIX

3075188782638

3,482

134.1600

08:28:47

XLON

E05dbQhm8Mve

1,255

134.2200

08:31:59

XLON

E05dbQhm8S3Y

4,000

134.1400

08:32:34

XLON

E05dbQhm8SvH

313

134.1400

08:33:30

BATE

254078874249

1,725

134.1400

08:33:30

XLON

E05dbQhm8UUn

6,331

134.2400

08:35:33

XLON

E05dbQhm8XaA

1,441

134.2400

08:35:33

XLON

E05dbQhm8XaE

11,843

134.2400

08:35:33

XLON

E05dbQhm8XaI

4,000

134.2400

08:35:33

XLON

E05dbQhm8XaK

6,331

134.2400

08:35:33

XLON

E05dbQhm8XaM

814

134.2400

08:35:33

XLON

E05dbQhm8XaO

660

134.2400

08:35:33

XLON

E05dbQhm8XaQ

197

134.2400

08:35:33

XLON

E05dbQhm8Xaa

4,000

134.2400

08:35:33

XLON

E05dbQhm8XaW

3,414

134.2400

08:35:33

XLON

E05dbQhm8XaY

1,642

134.2400

08:35:33

CHIX

3075188783440

3,446

134.2400

08:35:33

CHIX

3075188783441

187

134.2400

08:35:33

CHIX

3075188783442

1,642

134.2400

08:35:33

CHIX

3075188783443

187

134.2400

08:35:33

CHIX

3075188783444

1,642

134.2400

08:35:33

CHIX

3075188783445

187

134.2400

08:35:33

CHIX

3075188783446

1,642

134.2400

08:35:33

CHIX

3075188783447

187

134.2400

08:35:33

CHIX

3075188783448

221

134.2400

08:35:33

CHIX

3075188783449

187

134.2400

08:35:33

CHIX

3075188783450

18

134.2400

08:35:33

CHIX

3075188783451

187

134.2400

08:35:33

CHIX

3075188783452

187

134.2400

08:35:33

CHIX

3075188783453

187

134.2400

08:35:33

CHIX

3075188783454

187

134.2400

08:35:33

CHIX

3075188783455

187

134.2400

08:35:33

CHIX

3075188783456

140

134.2400

08:35:33

CHIX

3075188783457

187

134.2400

08:35:33

CHIX

3075188783458

187

134.2400

08:35:33

CHIX

3075188783459

187

134.2400

08:35:33

CHIX

3075188783460

187

134.2400

08:35:33

CHIX

3075188783461

187

134.2400

08:35:33

CHIX

3075188783462

187

134.2400

08:35:33

CHIX

3075188783463

187

134.2400

08:35:33

CHIX

3075188783464

187

134.2400

08:35:33

CHIX

3075188783465

187

134.2400

08:35:33

CHIX

3075188783466

146

134.2400

08:35:33

CHIX

3075188783467

187

134.2400

08:35:33

CHIX

3075188783468

187

134.2400

08:35:33

CHIX

3075188783469

187

134.2400

08:35:33

CHIX

3075188783470

187

134.2400

08:35:33

CHIX

3075188783471

6

134.2400

08:35:33

CHIX

3075188783472

2,178

134.2400

08:35:33

XLON

E05dbQhm8Xb8

7,011

134.3400

08:37:06

XLON

E05dbQhm8aey

753

134.3400

08:37:06

XLON

E05dbQhm8af0

7,360

134.3400

08:37:06

XLON

E05dbQhm8af2

2,105

134.3400

08:37:06

CHIX

3075188783667

5,727

134.3000

08:37:58

XLON

E05dbQhm8bxY

688

134.3000

08:37:58

BATE

254078874556

1,486

134.3000

08:37:58

CHIX

3075188783747

4,000

134.3800

08:40:24

XLON

E05dbQhm8fEC

3,400

134.3800

08:40:24

XLON

E05dbQhm8fEE

4,000

134.3800

08:40:24

XLON

E05dbQhm8fEO

147

134.3800

08:40:24

CHIX

3075188783987

147

134.3800

08:40:24

CHIX

3075188783988

147

134.3800

08:40:24

CHIX

3075188783989

147

134.3800

08:40:24

CHIX

3075188783990

147

134.3800

08:40:24

CHIX

3075188783991

147

134.3800

08:40:24

CHIX

3075188783992

147

134.3800

08:40:24

CHIX

3075188783993

147

134.3800

08:40:24

CHIX

3075188783994

147

134.3800

08:40:24

CHIX

3075188783995

147

134.3800

08:40:24

CHIX

3075188783996

42

134.3800

08:40:24

CHIX

3075188783997

4,000

134.3800

08:40:24

XLON

E05dbQhm8fEZ

147

134.3800

08:40:24

CHIX

3075188783998

4,000

134.3800

08:40:24

XLON

E05dbQhm8fEf

147

134.3800

08:40:24

CHIX

3075188783999

147

134.3800

08:40:24

CHIX

3075188784001

34

134.3800

08:41:09

XLON

E05dbQhm8g8A

4,500

134.3800

08:41:09

XLON

E05dbQhm8g8G

249

134.3800

08:41:09

XLON

E05dbQhm8g8I

2,305

134.3800

08:41:09

XLON

E05dbQhm8g8K

2,554

134.3800

08:41:09

XLON

E05dbQhm8g8O

4,048

134.5200

08:42:52

XLON

E05dbQhm8ifw

4,048

134.5200

08:42:52

XLON

E05dbQhm8ig2

4,048

134.5200

08:42:52

XLON

E05dbQhm8ig7

4,048

134.5200

08:42:52

XLON

E05dbQhm8igB

1,587

134.5200

08:42:52

XLON

E05dbQhm8igI

2,029

134.5200

08:42:52

XLON

E05dbQhm8igL

614

134.4800

08:43:25

CHIX

3075188784314

284

134.4800

08:43:25

BATE

254078874881

307

134.4800

08:43:25

CHIX

3075188784315

4,000

134.4800

08:43:25

XLON

E05dbQhm8jZz

1,185

134.4800

08:43:25

XLON

E05dbQhm8ja5

2,815

134.4800

08:43:25

XLON

E05dbQhm8ja7

1,989

134.4800

08:43:25

XLON

E05dbQhm8ja9

307

134.4800

08:43:25

CHIX

3075188784316

307

134.4800

08:43:25

CHIX

3075188784317

4,898

134.4800

08:43:25

XLON

E05dbQhm8jaT

344

134.4800

08:43:25

XLON

E05dbQhm8jaf

79

134.4600

08:43:27

XLON

E05dbQhm8jft

2,000

134.4800

08:44:14

XLON

E05dbQhm8kmO

3,788

134.4800

08:44:14

XLON

E05dbQhm8kmR

4,807

134.4800

08:44:14

XLON

E05dbQhm8kmT

3,145

134.4800

08:44:14

XLON

E05dbQhm8kmX

34

134.4800

08:44:14

XLON

E05dbQhm8kmZ

1,628

134.4800

08:44:14

XLON

E05dbQhm8kmf

624

134.4800

08:44:14

BATE

254078874958

72

134.4800

08:44:14

BATE

254078874959

1,502

134.4800

08:44:14

CHIX

3075188784399

1,908

134.4800

08:44:14

XLON

E05dbQhm8kmu

1,345

134.4800

08:44:14

XLON

E05dbQhm8kmw

163

134.4000

08:45:05

BATE

254078875021

529

134.4000

08:45:05

BATE

254078875022

718

134.4000

08:45:05

BATE

254078875023

1,492

134.4000

08:45:05

CHIX

3075188784479

1,549

134.4000

08:45:05

CHIX

3075188784480

5,754

134.4000

08:45:05

XLON

E05dbQhm8lnD

5,972

134.4000

08:45:05

XLON

E05dbQhm8lnF

6,429

134.2400

08:45:28

XLON

E05dbQhm8mrZ

4,630

134.5200

08:49:13

XLON

E05dbQhm8rG2

377

134.5200

08:49:13

XLON

E05dbQhm8rG4

4,630

134.5200

08:49:13

XLON

E05dbQhm8rGC

4,630

134.5200

08:49:13

XLON

E05dbQhm8rGI

2,414

134.5200

08:51:20

CHIX

3075188785050

2,346

134.5200

08:51:20

CHIX

3075188785051

1,119

134.5200

08:51:20

BATE

254078875478

1,119

134.5200

08:51:20

BATE

254078875479

68

134.5200

08:51:20

CHIX

3075188785052

1,947

134.5200

08:51:20

CHIX

3075188785053

9,306

134.5200

08:51:20

XLON

E05dbQhm8tUk

1,119

134.5200

08:51:20

BATE

254078875480

4,077

134.5200

08:51:20

XLON

E05dbQhm8tUo

1,119

134.5200

08:51:20

BATE

254078875481

2,299

134.5200

08:51:20

XLON

E05dbQhm8tW2

5,913

134.5600

08:52:45

XLON

E05dbQhm8vG1

2,423

134.5600

08:52:45

CHIX

3075188785175

5,590

134.5600

08:52:45

XLON

E05dbQhm8vG4

1,383

134.5600

08:52:45

BATE

254078875590

562

134.5600

08:52:45

XLON

E05dbQhm8vGX

255

134.5400

08:53:14

BATE

254078875630

4,000

134.5400

08:53:14

XLON

E05dbQhm8w0j

4,000

134.5400

08:53:14

XLON

E05dbQhm8w0r

551

134.5400

08:53:14

CHIX

3075188785228

551

134.5400

08:53:14

CHIX

3075188785229

551

134.5400

08:53:14

CHIX

3075188785230

551

134.5400

08:53:14

CHIX

3075188785231

551

134.5400

08:53:14

CHIX

3075188785232

551

134.5400

08:53:14

CHIX

3075188785233

551

134.5400

08:53:14

CHIX

3075188785234

551

134.5400

08:53:14

CHIX

3075188785235

551

134.5400

08:53:14

CHIX

3075188785236

551

134.5400

08:53:14

CHIX

3075188785237

551

134.5400

08:53:14

CHIX

3075188785238

490

134.5400

08:53:14

CHIX

3075188785239

1,929

134.5400

08:53:14

XLON

E05dbQhm8w12

127

134.5400

08:53:14

XLON

E05dbQhm8w14

223

134.5400

08:53:14

CHIX

3075188785240

255

134.5400

08:53:14

XLON

E05dbQhm8w1M

6,651

134.5000

08:54:53

CHIX

3075188785416

6,000

134.4800

08:55:15

XLON

E05dbQhm8zDm

1,339

134.4800

08:55:15

XLON

E05dbQhm8zDo

5,941

134.4200

08:56:36

XLON

E05dbQhm91A7

6,043

134.4200

08:56:36

XLON

E05dbQhm91A9

1,542

134.4200

08:56:36

CHIX

3075188785573

1,569

134.4200

08:56:36

CHIX

3075188785574

714

134.4200

08:56:36

BATE

254078875853

726

134.4200

08:56:36

BATE

254078875855

579

134.4000

08:56:36

XLON

E05dbQhm91Af

2,518

134.4000

08:56:36

XLON

E05dbQhm91Ah

1,646

134.4000

08:56:36

XLON

E05dbQhm91Ak

619

134.4000

08:56:36

XLON

E05dbQhm91Ap

872

134.4000

08:56:36

XLON

E05dbQhm91As

1,618

134.4000

08:56:36

CHIX

3075188785575

749

134.4000

08:56:36

XLON

E05dbQhm91BC

5,568

134.3600

08:58:04

XLON

E05dbQhm93aU

2,037

134.3000

08:58:44

XLON

E05dbQhm94xz

4,257

134.3200

08:58:44

CHIX

3075188785869

5,632

134.2400

08:59:22

XLON

E05dbQhm95yF

169

134.2800

09:00:34

CHIX

3075188786108

4,210

134.2800

09:01:27

XLON

E05dbQhm993u

4,210

134.2800

09:01:27

XLON

E05dbQhm993y

359

134.2800

09:01:27

XLON

E05dbQhm9940

4,210

134.2800

09:01:27

XLON

E05dbQhm9944

359

134.2800

09:01:27

XLON

E05dbQhm9946

4,210

134.2800

09:01:27

XLON

E05dbQhm994C

324

134.2800

09:01:27

XLON

E05dbQhm994E

34

134.2800

09:01:27

XLON

E05dbQhm994J

3,076

134.2800

09:01:27

XLON

E05dbQhm994O

5,186

134.2400

09:01:42

CHIX

3075188786188

2,280

134.2200

09:03:05

CHIX

3075188786310

1,057

134.2200

09:03:05

BATE

254078876386

832

134.2200

09:03:21

XLON

E05dbQhm9BlE

7,958

134.2200

09:03:21

XLON

E05dbQhm9BlG

2,087

134.2800

09:04:20

XLON

E05dbQhm9Cu0

4,565

134.2800

09:04:20

XLON

E05dbQhm9Cu2

2,804

134.2800

09:04:20

XLON

E05dbQhm9Cu5

2,453

134.2800

09:04:20

XLON

E05dbQhm9CuW

781

134.2800

09:05:07

XLON

E05dbQhm9Dp5

4,000

134.3800

09:06:27

XLON

E05dbQhm9G1S

2,802

134.3800

09:06:29

XLON

E05dbQhm9G4G

1,198

134.3800

09:06:29

XLON

E05dbQhm9G4I

1,198

134.3800

09:06:29

XLON

E05dbQhm9G4M

1,198

134.3800

09:06:29

XLON

E05dbQhm9G4O

262

134.3800

09:06:29

CHIX

3075188786653

262

134.3800

09:06:29

CHIX

3075188786654

262

134.3800

09:06:29

CHIX

3075188786655

262

134.3800

09:06:29

CHIX

3075188786656

262

134.3800

09:06:29

CHIX

3075188786657

262

134.3800

09:06:29

CHIX

3075188786658

6,321

134.3600

09:08:03

XLON

E05dbQhm9IFH

1,396

134.3600

09:08:03

XLON

E05dbQhm9IFL

1,640

134.3600

09:08:03

CHIX

3075188786756

760

134.3600

09:08:03

BATE

254078876727

760

134.3600

09:08:03

BATE

254078876728

1,640

134.3600

09:08:03

CHIX

3075188786757

1,640

134.3600

09:08:03

CHIX

3075188786758

1,640

134.3600

09:08:03

CHIX

3075188786759

223

134.3600

09:08:03

CHIX

3075188786760

760

134.3600

09:08:03

BATE

254078876729

760

134.3600

09:08:03

BATE

254078876730

3,072

134.3600

09:08:03

XLON

E05dbQhm9IFx

671

134.3600

09:08:03

XLON

E05dbQhm9IG8

1,607

134.3400

09:10:01

BATE

254078876840

3,467

134.3400

09:10:01

CHIX

3075188786946

684

134.3400

09:10:01

CHIX

3075188786947

13,362

134.3400

09:10:01

XLON

E05dbQhm9KW2

6,095

134.3400

09:10:01

CHIX

3075188786948

812

134.3400

09:10:01

CHIX

3075188786949

1,664

134.4600

09:12:54

XLON

E05dbQhm9Nki

2,550

134.5200

09:14:01

XLON

E05dbQhm9PE3

1,450

134.5200

09:14:01

XLON

E05dbQhm9PE5

2,578

134.5200

09:14:01

XLON

E05dbQhm9PE9

2,760

134.5200

09:14:01

XLON

E05dbQhm9PED

1,240

134.5200

09:14:01

XLON

E05dbQhm9PEF

1,520

134.5200

09:14:01

XLON

E05dbQhm9PEH

2,760

134.5200

09:14:01

XLON

E05dbQhm9PEL

34

134.5200

09:14:01

XLON

E05dbQhm9PEN

68

134.5200

09:14:01

BATE

254078877112

82

134.5200

09:14:01

CHIX

3075188787337

1,206

134.5200

09:14:01

XLON

E05dbQhm9PEV

34

134.5200

09:14:01

XLON

E05dbQhm9PEX

68

134.5200

09:14:01

BATE

254078877113

82

134.5200

09:14:01

CHIX

3075188787338

68

134.5200

09:14:01

BATE

254078877114

1,547

134.5200

09:14:21

BATE

254078877145

1,147

134.5200

09:14:21

XLON

E05dbQhm9PXq

198

134.5200

09:14:21

BATE

254078877146

13,367

134.5200

09:14:22

XLON

E05dbQhm9PZt

550

134.5800

09:15:06

CHIX

3075188787476

253

134.5800

09:15:06

BATE

254078877246

550

134.5800

09:15:06

CHIX

3075188787477

4,000

134.5800

09:15:06

XLON

E05dbQhm9QRV

550

134.5800

09:15:06

CHIX

3075188787478

4,000

134.5800

09:15:06

XLON

E05dbQhm9QRd

622

134.5800

09:15:06

XLON

E05dbQhm9QRm

550

134.5800

09:15:06

CHIX

3075188787479

550

134.5800

09:15:06

CHIX

3075188787480

4,022

134.5800

09:15:07

XLON

E05dbQhm9QXU

5,129

134.6000

09:16:24

XLON

E05dbQhm9SKw

3,964

134.6000

09:16:24

XLON

E05dbQhm9SKy

2,836

134.6000

09:16:24

XLON

E05dbQhm9SL6

8,579

134.6400

09:19:24

XLON

E05dbQhm9WLh

5,113

134.6400

09:19:24

XLON

E05dbQhm9WLt

476

134.6400

09:19:24

CHIX

3075188787871

5,113

134.6400

09:19:24

XLON

E05dbQhm9WLx

1,564

134.6400

09:19:24

XLON

E05dbQhm9WLz

1,750

134.6400

09:19:24

CHIX

3075188787872

352

134.6400

09:19:24

BATE

254078877528

327

134.6400

09:19:24

BATE

254078877529

353

134.6400

09:19:24

BATE

254078877530

318

134.7200

09:20:54

BATE

254078877673

690

134.7200

09:20:54

CHIX

3075188788025

690

134.7200

09:20:54

CHIX

3075188788027

690

134.7200

09:20:54

CHIX

3075188788028

690

134.7200

09:20:54

CHIX

3075188788029

690

134.7200

09:20:54

CHIX

3075188788030

502

134.7200

09:20:54

CHIX

3075188788031

690

134.7200

09:20:54

CHIX

3075188788032

690

134.7200

09:20:54

CHIX

3075188788033

690

134.7200

09:20:54

CHIX

3075188788034

690

134.7200

09:20:54

CHIX

3075188788035

53

134.7200

09:20:54

CHIX

3075188788036

4,000

134.7200

09:20:54

XLON

E05dbQhm9YXZ

3,538

134.7200

09:20:54

XLON

E05dbQhm9YXf

566

134.6800

09:21:17

CHIX

3075188788081

566

134.6800

09:21:17

CHIX

3075188788082

446

134.6800

09:21:17

CHIX

3075188788083

4,000

134.6800

09:21:17

XLON

E05dbQhm9ZCF

4,006

134.6800

09:21:17

XLON

E05dbQhm9ZCH

1,154

134.6800

09:21:17

XLON

E05dbQhm9ZCN

566

134.6800

09:21:17

CHIX

3075188788084

261

134.6800

09:21:17

BATE

254078877709

566

134.6800

09:21:17

CHIX

3075188788085

2,846

134.6800

09:21:17

XLON

E05dbQhm9ZCa

4,006

134.6800

09:21:17

XLON

E05dbQhm9ZCY

34

134.6800

09:21:17

XLON

E05dbQhm9ZCu

888

134.6600

09:21:28

XLON

E05dbQhm9ZOI

525

134.6600

09:21:28

XLON

E05dbQhm9ZOK

2,353

134.6600

09:21:28

XLON

E05dbQhm9ZOM

544

134.6600

09:21:28

CHIX

3075188788102

210

134.6600

09:21:28

XLON

E05dbQhm9ZOQ

2,527

134.6600

09:21:28

CHIX

3075188788103

4,439

134.8000

09:24:13

XLON

E05dbQhm9cPP

2,792

134.8000

09:24:13

XLON

E05dbQhm9cPT

1,647

134.8000

09:24:13

XLON

E05dbQhm9cPa

1,647

134.8000

09:24:13

XLON

E05dbQhm9cPY

125

134.7800

09:24:14

BATE

254078877886

654

134.7800

09:24:14

BATE

254078877887

1,683

134.7800

09:24:14

CHIX

3075188788313

717

134.7800

09:24:14

XLON

E05dbQhm9cSS

717

134.7800

09:24:14

XLON

E05dbQhm9cSb

5,766

134.7800

09:24:14

XLON

E05dbQhm9cSV

4,121

134.7800

09:24:14

XLON

E05dbQhm9cSX

4,121

134.7800

09:24:14

XLON

E05dbQhm9cSf

1,918

134.7800

09:24:14

XLON

E05dbQhm9cSh

1,454

134.7800

09:24:14

XLON

E05dbQhm9cSm

1,186

134.7800

09:24:14

XLON

E05dbQhm9cSq

4,023

134.8200

09:28:54

XLON

E05dbQhm9hO6

1,604

134.8200

09:28:54

XLON

E05dbQhm9hO9

5,103

134.8200

09:28:54

XLON

E05dbQhm9hOB

3,177

134.8200

09:28:54

XLON

E05dbQhm9hOD

2,421

134.8200

09:28:54

XLON

E05dbQhm9hOI

5,103

134.8200

09:28:54

XLON

E05dbQhm9hOM

1,222

134.8200

09:28:54

XLON

E05dbQhm9hOO

673

134.8200

09:28:54

BATE

254078878174

676

134.8200

09:28:54

BATE

254078878175

1,453

134.8200

09:28:54

CHIX

3075188788780

1,460

134.8200

09:28:54

CHIX

3075188788781

233

134.8000

09:28:55

BATE

254078878177

4,000

134.8000

09:28:55

XLON

E05dbQhm9hPm

34

134.8000

09:28:55

XLON

E05dbQhm9hQ0

543

134.8000

09:28:55

CHIX

3075188788785

543

134.8000

09:28:55

CHIX

3075188788786

147

134.8000

09:28:55

CHIX

3075188788787

396

134.8000

09:28:55

CHIX

3075188788788

2,645

134.7800

09:30:44

CHIX

3075188788930

1,226

134.7800

09:30:44

BATE

254078878297

10,194

134.7800

09:30:44

XLON

E05dbQhm9jp3

2,007

134.7000

09:31:41

XLON

E05dbQhm9kt9

2,598

134.7000

09:31:41

XLON

E05dbQhm9ktB

6,830

134.7000

09:31:41

XLON

E05dbQhm9ktD

4,000

134.7000

09:31:41

XLON

E05dbQhm9ktF

4,605

134.7000

09:31:41

XLON

E05dbQhm9ktL

2,870

134.7000

09:31:41

XLON

E05dbQhm9ktN

34

134.7000

09:31:41

XLON

E05dbQhm9ktS

1,772

134.7000

09:31:41

CHIX

3075188789010

695

134.7000

09:31:41

CHIX

3075188789011

821

134.7000

09:31:41

BATE

254078878345

321

134.7000

09:31:41

BATE

254078878346

695

134.7000

09:31:41

CHIX

3075188789012

695

134.7000

09:31:41

CHIX

3075188789013

695

134.7000

09:31:41

CHIX

3075188789014

695

134.7000

09:31:41

CHIX

3075188789015

1,096

134.7000

09:31:41

XLON

E05dbQhm9kth

3,754

134.7000

09:31:41

XLON

E05dbQhm9ktj

1,694

134.7000

09:31:41

XLON

E05dbQhm9ktr

695

134.7000

09:31:41

CHIX

3075188789016

695

134.7000

09:31:41

CHIX

3075188789017

695

134.7000

09:31:41

CHIX

3075188789018

695

134.7000

09:31:41

CHIX

3075188789019

511

134.7000

09:31:41

CHIX

3075188789020

6,071

134.8200

09:36:05

XLON

E05dbQhm9pFR

1,575

134.8200

09:36:05

CHIX

3075188789457

730

134.8200

09:36:05

BATE

254078878679

102

134.7600

09:36:30

BATE

254078878728

272

134.7600

09:36:30

BATE

254078878729

810

134.7600

09:36:30

CHIX

3075188789546

4,124

134.7600

09:36:30

XLON

E05dbQhm9q1k

4,840

134.7600

09:36:30

XLON

E05dbQhm9q1m

4,000

134.7600

09:36:30

XLON

E05dbQhm9q1o

4,124

134.7600

09:36:30

XLON

E05dbQhm9q21

4,840

134.7600

09:36:30

XLON

E05dbQhm9q23

4,000

134.7600

09:36:30

XLON

E05dbQhm9q25

1,586

134.7600

09:36:30

XLON

E05dbQhm9q27

2,811

134.7600

09:36:30

XLON

E05dbQhm9q29

1,038

134.7600

09:36:30

XLON

E05dbQhm9q2B

452

134.7600

09:36:30

XLON

E05dbQhm9q2N

801

134.7600

09:36:30

XLON

E05dbQhm9q2P

296

134.7600

09:36:30

XLON

E05dbQhm9q2R

355

134.7600

09:36:30

XLON

E05dbQhm9q3c

187

134.7600

09:36:30

XLON

E05dbQhm9q3e

355

134.7600

09:36:30

XLON

E05dbQhm9q3g

178

134.7600

09:36:30

XLON

E05dbQhm9q3i

237

134.7600

09:36:30

XLON

E05dbQhm9q3k

118

134.7600

09:36:30

XLON

E05dbQhm9q3m

4,025

134.8800

09:40:49

CHIX

3075188789923

3,346

134.8800

09:40:49

CHIX

3075188789924

4,708

134.8400

09:41:03

XLON

E05dbQhm9v81

4,708

134.8400

09:41:03

XLON

E05dbQhm9v86

168

134.8200

09:41:04

CHIX

3075188789955

655

134.8400

09:42:17

CHIX

3075188790059

303

134.8400

09:42:17

BATE

254078879091

1,872

134.8400

09:42:17

XLON

E05dbQhm9wjQ

2,128

134.8400

09:42:17

XLON

E05dbQhm9wjS

4,404

134.8400

09:42:17

XLON

E05dbQhm9wjW

4,000

134.8400

09:42:17

XLON

E05dbQhm9wja

101

134.8400

09:42:17

XLON

E05dbQhm9wjc

655

134.8400

09:42:17

CHIX

3075188790061

638

134.8400

09:42:17

CHIX

3075188790062

764

134.8400

09:42:17

XLON

E05dbQhm9wjo

303

134.8400

09:42:17

BATE

254078879092

125

134.7400

09:43:04

XLON

E05dbQhm9xUK

4,340

134.7400

09:45:06

XLON

E05dbQhm9zOR

4,000

134.7400

09:45:06

XLON

E05dbQhm9zOT

7,303

134.7400

09:45:06

XLON

E05dbQhm9zOX

8,958

134.7400

09:45:06

XLON

E05dbQhm9zOZ

4,904

134.7600

09:45:06

XLON

E05dbQhm9zO5

4,216

134.7600

09:45:06

XLON

E05dbQhm9zO7

6,037

134.7600

09:45:06

XLON

E05dbQhm9zO9

6,910

134.7600

09:45:06

XLON

E05dbQhm9zOB

998

134.7400

09:45:06

XLON

E05dbQhm9zQW

678

134.7400

09:45:06

XLON

E05dbQhm9zQc

1,000

134.7400

09:45:06

XLON

E05dbQhm9zQe

999

134.7400

09:45:06

XLON

E05dbQhm9zQg

437

134.7400

09:45:06

XLON

E05dbQhm9zQr

245

134.7400

09:45:06

XLON

E05dbQhm9zQt

148

134.7400

09:45:07

XLON

E05dbQhm9zRR

304

134.7400

09:45:07

XLON

E05dbQhm9zRk

1,686

134.8000

09:48:36

CHIX

3075188790572

879

134.8600

09:50:36

XLON

E05dbQhmA50P

4,113

134.8600

09:50:36

XLON

E05dbQhmA50R

423

134.8600

09:50:36

CHIX

3075188790800

4,000

134.8600

09:50:36

XLON

E05dbQhmA50m

4,992

134.8600

09:50:36

XLON

E05dbQhmA50o

380

134.8600

09:50:36

XLON

E05dbQhmA50q

611

134.8600

09:50:36

XLON

E05dbQhmA50s

4,000

134.8600

09:50:36

XLON

E05dbQhmA50y

4,992

134.8600

09:50:36

XLON

E05dbQhmA510

574

134.8600

09:50:36

XLON

E05dbQhmA512

2,376

134.8600

09:50:36

XLON

E05dbQhmA514

286

134.8600

09:50:36

BATE

254078879693

198

134.8600

09:50:36

CHIX

3075188790801

149

134.8600

09:50:36

CHIX

3075188790803

4,907

134.8600

09:50:36

XLON

E05dbQhmA51L

1,081

134.8600

09:50:36

XLON

E05dbQhmA51U

1,138

134.9400

09:52:36

CHIX

3075188790986

1,679

134.9400

09:52:36

CHIX

3075188790987

782

134.9400

09:52:36

BATE

254078879825

380

134.9400

09:52:36

BATE

254078879826

2,746

134.9400

09:52:36

XLON

E05dbQhmA74b

144

134.9400

09:52:36

BATE

254078879827

3,916

134.9400

09:52:36

XLON

E05dbQhmA74i

4,197

134.9400

09:52:36

XLON

E05dbQhmA74m

297

134.9200

09:54:08

CHIX

3075188791128

169

134.9200

09:54:08

CHIX

3075188791129

4,000

134.9200

09:54:08

XLON

E05dbQhmA8Sr

1,013

134.9200

09:54:08

XLON

E05dbQhmA8T0

137

134.9200

09:54:08

BATE

254078879918

128

134.9200

09:54:08

CHIX

3075188791130

2,987

134.9200

09:54:08

XLON

E05dbQhmA8TC

137

134.9200

09:54:08

BATE

254078879919

2,793

134.9200

09:54:08

XLON

E05dbQhmA8TG

137

134.9200

09:54:08

BATE

254078879920

137

134.9200

09:54:08

BATE

254078879921

1,207

134.9200

09:54:08

XLON

E05dbQhmA8TM

140

134.9200

09:54:08

XLON

E05dbQhmA8TO

297

134.9200

09:54:08

CHIX

3075188791131

408

134.9200

09:54:08

XLON

E05dbQhmA8TS

137

134.9200

09:54:08

BATE

254078879922

137

134.9200

09:54:08

BATE

254078879923

137

134.9200

09:54:08

BATE

254078879924

2,415

134.9200

09:54:08

XLON

E05dbQhmA8Tc

2,019

134.9200

09:54:08

XLON

E05dbQhmA8Te

63

134.9000

09:54:30

BATE

254078879938

3,321

134.8800

09:54:56

XLON

E05dbQhmA93Z

4,166

134.8800

09:54:56

XLON

E05dbQhmA93b

4,000

134.8400

09:55:00

XLON

E05dbQhmA99U

4,000

134.8400

09:55:00

XLON

E05dbQhmA99W

120

134.8400

09:55:00

BATE

254078879964

369

134.8400

09:55:00

BATE

254078879965

260

134.8400

09:55:00

CHIX

3075188791179

797

134.8400

09:55:00

CHIX

3075188791180

260

134.8400

09:55:00

CHIX

3075188791181

797

134.8400

09:55:00

CHIX

3075188791182

4,000

134.8400

09:55:00

XLON

E05dbQhmA99u

4,000

134.8400

09:55:00

XLON

E05dbQhmA99w

2,500

134.8400

09:55:00

XLON

E05dbQhmA9AR

1,200

134.8400

09:55:00

XLON

E05dbQhmA9AT

1,200

134.8400

09:55:00

XLON

E05dbQhmA9AV

3,552

134.8400

09:55:00

XLON

E05dbQhmA9AX

1,220

134.8400

09:55:00

XLON

E05dbQhmA9Ab

2,500

134.8400

09:55:00

XLON

E05dbQhmA9B3

1,890

134.8400

09:55:00

XLON

E05dbQhmA9BC

6,000

134.8600

09:59:19

XLON

E05dbQhmACem

1,995

134.8200

10:00:28

XLON

E05dbQhmADyF

3,205

134.8200

10:00:28

XLON

E05dbQhmADyH

3,655

134.8200

10:00:28

XLON

E05dbQhmADyP

1,545

134.8200

10:00:28

XLON

E05dbQhmADyR

2,463

134.8200

10:00:28

XLON

E05dbQhmADyT

34

134.8200

10:00:28

XLON

E05dbQhmADyY

353

134.8200

10:00:28

XLON

E05dbQhmADyb

4,000

134.8200

10:01:14

XLON

E05dbQhmAEyV

687

134.8200

10:01:14

CHIX

3075188791677

318

134.8200

10:01:14

BATE

254078880389

4,000

134.8200

10:01:14

XLON

E05dbQhmAEyh

687

134.8200

10:01:14

CHIX

3075188791679

687

134.8200

10:01:14

CHIX

3075188791680

687

134.8200

10:01:14

CHIX

3075188791681

687

134.8200

10:01:14

CHIX

3075188791682

489

134.8200

10:01:14

CHIX

3075188791683

318

134.8200

10:01:14

BATE

254078880391

318

134.8200

10:01:14

BATE

254078880392

318

134.8200

10:01:14

BATE

254078880393

318

134.8200

10:01:14

BATE

254078880394

318

134.8200

10:01:14

BATE

254078880395

318

134.8200

10:01:14

BATE

254078880396

318

134.8200

10:01:14

BATE

254078880397

72

134.8200

10:01:14

BATE

254078880398

1,120

134.8200

10:01:14

XLON

E05dbQhmAF0B

687

134.8200

10:01:14

CHIX

3075188791684

687

134.8200

10:01:14

CHIX

3075188791685

687

134.8200

10:01:14

CHIX

3075188791686

687

134.8200

10:01:14

CHIX

3075188791687

4,232

134.8200

10:01:14

XLON

E05dbQhmAF0X

245

134.8400

10:02:04

CHIX

3075188791771

112

134.8400

10:02:04

BATE

254078880460

4,000

134.8400

10:02:04

XLON

E05dbQhmAFkr

3,438

134.8400

10:02:04

XLON

E05dbQhmAFkt

245

134.8400

10:02:04

CHIX

3075188791796

245

134.8400

10:02:05

CHIX

3075188791798

245

134.8400

10:02:05

CHIX

3075188791799

245

134.8400

10:02:05

CHIX

3075188791800

245

134.8400

10:02:05

CHIX

3075188791801

429

134.7800

10:02:24

CHIX

3075188791851

236

134.7800

10:02:24

CHIX

3075188791852

4,352

134.7600

10:03:02

XLON

E05dbQhmAGr6

4,352

134.7600

10:03:02

XLON

E05dbQhmAGrA

2,248

134.7600

10:03:02

XLON

E05dbQhmAGrC

3,072

134.7600

10:03:02

XLON

E05dbQhmAGrJ

207

134.7400

10:03:02

CHIX

3075188791929

95

134.7400

10:03:02

BATE

254078880574

207

134.7400

10:03:02

CHIX

3075188791930

1,246

134.7000

10:04:53

BATE

254078880775

2,690

134.7000

10:04:53

CHIX

3075188792188

10,366

134.7000

10:04:53

XLON

E05dbQhmAIzn

6,039

134.6800

10:05:28

XLON

E05dbQhmAJnX

1,567

134.6800

10:05:28

CHIX

3075188792270

98

134.6800

10:05:28

BATE

254078880837

628

134.6800

10:05:28

BATE

254078880838

4,000

134.6600

10:05:29

XLON

E05dbQhmAJpE

4,000

134.6600

10:05:29

XLON

E05dbQhmAJpG

3,528

134.6600

10:05:29

XLON

E05dbQhmAJpM

4,000

134.6600

10:05:29

XLON

E05dbQhmAJpO

480

134.6600

10:05:29

XLON

E05dbQhmAJpQ

274

134.6600

10:05:29

BATE

254078880841

290

134.6600

10:05:29

BATE

254078880842

593

134.6600

10:05:29

CHIX

3075188792276

630

134.6600

10:05:29

CHIX

3075188792277

593

134.6600

10:05:29

CHIX

3075188792278

630

134.6600

10:05:29

CHIX

3075188792279

593

134.6600

10:05:29

CHIX

3075188792280

630

134.6600

10:05:29

CHIX

3075188792281

593

134.6600

10:05:29

CHIX

3075188792282

630

134.6600

10:05:29

CHIX

3075188792283

9

134.6600

10:05:29

CHIX

3075188792284

593

134.6600

10:05:29

CHIX

3075188792285

207

134.6600

10:05:29

CHIX

3075188792286

423

134.6600

10:05:29

CHIX

3075188792287

593

134.6600

10:05:29

CHIX

3075188792288

630

134.6600

10:05:29

CHIX

3075188792289

593

134.6600

10:05:29

CHIX

3075188792290

630

134.6600

10:05:29

CHIX

3075188792291

593

134.6600

10:05:29

CHIX

3075188792292

630

134.6600

10:05:29

CHIX

3075188792293

593

134.6600

10:05:29

CHIX

3075188792294

630

134.6600

10:05:29

CHIX

3075188792295

593

134.6600

10:05:29

CHIX

3075188792296

630

134.6600

10:05:29

CHIX

3075188792297

206

134.6600

10:05:29

CHIX

3075188792298

623

134.6600

10:05:29

XLON

E05dbQhmAJq0

468

134.6600

10:05:29

XLON

E05dbQhmAJq2

1,467

134.7400

10:09:30

CHIX

3075188792865

4,510

134.7400

10:09:30

XLON

E05dbQhmAP78

2,500

135.0800

10:15:27

XLON

E05dbQhmAYPx

2,819

135.0800

10:15:27

XLON

E05dbQhmAYPz

3,728

135.0000

10:15:27

XLON

E05dbQhmAYRV

4,604

135.0000

10:15:27

XLON

E05dbQhmAYRY

2,500

135.0000

10:15:28

XLON

E05dbQhmAYVZ

4,673

135.0400

10:15:28

XLON

E05dbQhmAYYh

566

135.0400

10:15:28

XLON

E05dbQhmAYYs

3,541

135.0400

10:15:28

XLON

E05dbQhmAYYu

443

135.0400

10:15:28

XLON

E05dbQhmAYYy

801

135.0200

10:15:28

CHIX

3075188793348

277

135.0200

10:15:28

CHIX

3075188793349

123

135.0400

10:15:28

XLON

E05dbQhmAYZ8

959

135.0400

10:15:28

XLON

E05dbQhmAYZA

3,563

135.0200

10:15:29

XLON

E05dbQhmAYcE

437

135.0200

10:15:29

XLON

E05dbQhmAYcS

1,400

135.0200

10:15:29

XLON

E05dbQhmAYcZ

801

135.0200

10:15:29

CHIX

3075188793353

369

135.0200

10:15:29

BATE

254078881668

34

135.0200

10:15:29

XLON

E05dbQhmAYcd

727

135.0200

10:15:29

XLON

E05dbQhmAYcg

801

135.0200

10:15:29

CHIX

3075188793354

1,839

135.0200

10:15:29

XLON

E05dbQhmAYci

2,161

135.0200

10:15:29

XLON

E05dbQhmAYck

2,055

135.0200

10:15:29

XLON

E05dbQhmAYco

383

135.0200

10:15:29

XLON

E05dbQhmAYcs

290

135.0200

10:15:29

BATE

254078881669

555

135.0200

10:15:29

XLON

E05dbQhmAYd4

624

135.0200

10:15:29

XLON

E05dbQhmAYd6

383

135.0200

10:15:29

XLON

E05dbQhmAYd8

79

135.0200

10:15:29

BATE

254078881670

4,000

135.0200

10:15:29

XLON

E05dbQhmAYdE

801

135.0200

10:15:29

CHIX

3075188793355

788

135.0200

10:15:29

CHIX

3075188793356

4,000

135.0200

10:15:29

XLON

E05dbQhmAYdK

382

135.0200

10:15:29

XLON

E05dbQhmAYdO

3,618

135.0200

10:15:29

XLON

E05dbQhmAYdQ

382

135.0200

10:15:29

XLON

E05dbQhmAYdS

1,188

135.0200

10:15:29

XLON

E05dbQhmAYdW

5,170

135.0200

10:15:29

XLON

E05dbQhmAYdc

3,769

135.0200

10:15:29

XLON

E05dbQhmAYdh

1,861

135.0800

10:15:39

CHIX

3075188793615

1,437

135.0800

10:15:39

CHIX

3075188793616

3,640

135.1200

10:15:48

BATE

254078881833

34

135.3400

10:16:16

XLON

E05dbQhmAc4U

1,723

135.3400

10:16:16

CHIX

3075188793848

7,436

135.3400

10:16:26

CHIX

3075188793881

3,185

135.3400

10:16:26

XLON

E05dbQhmAcQa

1,241

135.3400

10:16:26

XLON

E05dbQhmAcQc

2,576

135.3400

10:16:26

XLON

E05dbQhmAcQe

3,286

135.3400

10:16:26

XLON

E05dbQhmAcQg

293

135.3400

10:16:26

XLON

E05dbQhmAcQi

6,322

135.3400

10:16:26

XLON

E05dbQhmAcQk

3,433

135.3200

10:16:31

XLON

E05dbQhmAcmy

6,678

135.3200

10:16:50

XLON

E05dbQhmAdVT

3,123

135.2400

10:17:02

BATE

254078882063

1,585

135.2600

10:17:14

XLON

E05dbQhmAeOD

1,817

135.2600

10:17:14

XLON

E05dbQhmAeOF

4,010

135.2200

10:17:32

XLON

E05dbQhmAey4

8,153

135.2200

10:17:32

XLON

E05dbQhmAey6

4,005

135.0000

10:19:37

XLON

E05dbQhmAj7u

4,791

135.0000

10:19:37

XLON

E05dbQhmAj7w

4,529

135.0000

10:19:37

XLON

E05dbQhmAj7y

1,682

135.0000

10:19:37

XLON

E05dbQhmAj80

1,314

135.0000

10:19:37

XLON

E05dbQhmAj82

1,784

135.0000

10:19:37

XLON

E05dbQhmAj84

3,506

135.0000

10:19:37

XLON

E05dbQhmAj9J

189

135.0800

10:21:43

CHIX

3075188794985

3

135.0800

10:21:43

CHIX

3075188794986

2,008

135.1000

10:21:48

XLON

E05dbQhmAnDG

2,067

135.1000

10:21:48

XLON

E05dbQhmAnDI

490

135.1000

10:21:48

BATE

254078882572

3,875

135.1000

10:21:48

XLON

E05dbQhmAnDa

2,500

135.1000

10:21:48

XLON

E05dbQhmAnDe

1,609

135.1000

10:21:48

XLON

E05dbQhmAnDi

4,000

135.1600

10:24:13

XLON

E05dbQhmAqld

3,095

135.1600

10:24:13

XLON

E05dbQhmAqlj

2,719

135.1600

10:24:13

XLON

E05dbQhmAqlw

817

135.1600

10:24:13

CHIX

3075188795372

377

135.1600

10:24:13

BATE

254078882747

1,281

135.1600

10:24:13

XLON

E05dbQhmAqm5

377

135.1600

10:24:13

BATE

254078882748

377

135.1600

10:24:13

BATE

254078882749

377

135.1600

10:24:13

BATE

254078882750

377

135.1600

10:24:13

BATE

254078882751

377

135.1600

10:24:13

BATE

254078882752

70

135.1600

10:24:13

BATE

254078882753

1,637

135.1600

10:24:13

XLON

E05dbQhmAqm9

817

135.1600

10:24:13

CHIX

3075188795376

817

135.1600

10:24:13

CHIX

3075188795377

817

135.1600

10:24:13

CHIX

3075188795378

817

135.1600

10:24:13

CHIX

3075188795379

777

135.1600

10:24:13

CHIX

3075188795380

377

135.1600

10:24:13

BATE

254078882754

55

135.1600

10:24:13

BATE

254078882755

377

135.1600

10:24:13

BATE

254078882756

233

135.1600

10:24:13

BATE

254078882757

817

135.1600

10:24:13

CHIX

3075188795381

817

135.1600

10:24:13

CHIX

3075188795382

247

135.1600

10:24:13

CHIX

3075188795383

377

135.1600

10:24:13

BATE

254078882758

65

135.1600

10:24:13

BATE

254078882759

1,281

135.1600

10:24:13

XLON

E05dbQhmAqmI

377

135.1600

10:24:13

BATE

254078882760

1,082

135.1600

10:24:13

XLON

E05dbQhmAqmO

2,918

135.1600

10:24:13

XLON

E05dbQhmAqmQ

2,363

135.1600

10:24:13

XLON

E05dbQhmAqmW

1,637

135.1600

10:24:13

XLON

E05dbQhmAqmb

918

135.1600

10:24:13

XLON

E05dbQhmAqmd

377

135.1600

10:24:13

BATE

254078882761

2,173

135.1600

10:24:13

XLON

E05dbQhmAqmi

3,166

135.1200

10:24:29

BATE

254078882782

6,679

135.2400

10:25:15

XLON

E05dbQhmAtAg

7,406

135.2600

10:25:36

XLON

E05dbQhmAu1G

83

135.2400

10:28:03

CHIX

3075188795854

83

135.2400

10:28:03

CHIX

3075188795855

83

135.2400

10:28:03

CHIX

3075188795856

83

135.2400

10:28:03

CHIX

3075188795857

83

135.2400

10:28:03

CHIX

3075188795858

83

135.2400

10:28:03

CHIX

3075188795859

83

135.2400

10:28:03

CHIX

3075188795860

83

135.2400

10:28:03

CHIX

3075188795861

83

135.2400

10:28:03

CHIX

3075188795862

83

135.2400

10:28:03

CHIX

3075188795863

83

135.2400

10:28:03

CHIX

3075188795864

83

135.2400

10:28:03

CHIX

3075188795865

83

135.2400

10:28:03

CHIX

3075188795866

83

135.2400

10:28:03

CHIX

3075188795867

83

135.2400

10:28:03

CHIX

3075188795868

83

135.2400

10:28:03

CHIX

3075188795869

83

135.2400

10:28:03

CHIX

3075188795870

83

135.2400

10:28:03

CHIX

3075188795871

83

135.2400

10:28:03

CHIX

3075188795872

83

135.2400

10:28:03

CHIX

3075188795873

83

135.2400

10:28:03

CHIX

3075188795874

83

135.2400

10:28:03

CHIX

3075188795875

83

135.2400

10:28:03

CHIX

3075188795876

83

135.2400

10:28:03

CHIX

3075188795877

83

135.2400

10:28:03

CHIX

3075188795878

83

135.2400

10:28:03

CHIX

3075188795879

83

135.2400

10:28:03

CHIX

3075188795880

83

135.2400

10:28:03

CHIX

3075188795881

83

135.2400

10:28:03

CHIX

3075188795882

21

135.2400

10:28:03

CHIX

3075188795883

68

135.2400

10:28:03

BATE

254078883209

83

135.2400

10:28:03

CHIX

3075188795884

4,000

135.2400

10:28:03

XLON

E05dbQhmAxn3

4,058

135.2400

10:28:03

XLON

E05dbQhmAxn5

4,000

135.2400

10:28:03

XLON

E05dbQhmAxnE

4,058

135.2400

10:28:03

XLON

E05dbQhmAxnG

11

135.2400

10:28:03

XLON

E05dbQhmAxnI

50

135.2400

10:28:03

XLON

E05dbQhmAxnK

826

135.2400

10:28:03

XLON

E05dbQhmAxnc

713

135.2400

10:28:03

XLON

E05dbQhmAxne

3,142

135.2400

10:28:03

XLON

E05dbQhmAxng

596

135.2400

10:28:03

XLON

E05dbQhmAxnj

1,367

135.3600

10:29:12

XLON

E05dbQhmAz4n

3,438

135.3600

10:29:12

XLON

E05dbQhmAz4p

4,805

135.3600

10:29:12

XLON

E05dbQhmAz50

6,634

135.3600

10:29:12

XLON

E05dbQhmAz52

1,799

135.3600

10:29:12

XLON

E05dbQhmAz59

683

135.3600

10:29:34

CHIX

3075188796061

4,192

135.3400

10:30:11

XLON

E05dbQhmB0Hh

298

135.3400

10:30:11

XLON

E05dbQhmB0Hj

5,596

135.3800

10:31:03

XLON

E05dbQhmB1Wy

4,000

135.4000

10:31:20

XLON

E05dbQhmB22F

2,725

135.4000

10:31:20

XLON

E05dbQhmB22J

2,531

135.4000

10:31:20

XLON

E05dbQhmB22T

955

135.4000

10:31:20

CHIX

3075188796294

4,955

135.4000

10:31:20

XLON

E05dbQhmB22l

821

135.4000

10:31:20

XLON

E05dbQhmB22x

4,330

135.3800

10:31:20

XLON

E05dbQhmB23J

4,000

135.4600

10:34:01

XLON

E05dbQhmB4ow

4,000

135.4600

10:34:01

XLON

E05dbQhmB4p4

1,569

135.4600

10:34:01

XLON

E05dbQhmB4p6

184

135.4600

10:34:01

CHIX

3075188796486

84

135.4600

10:34:01

BATE

254078883695

184

135.4600

10:34:01

CHIX

3075188796488

184

135.4600

10:34:01

CHIX

3075188796489

184

135.4600

10:34:01

CHIX

3075188796490

184

135.4600

10:34:01

CHIX

3075188796491

184

135.4600

10:34:01

CHIX

3075188796492

184

135.4600

10:34:01

CHIX

3075188796493

184

135.4600

10:34:01

CHIX

3075188796494

184

135.4600

10:34:01

CHIX

3075188796495

184

135.4600

10:34:01

CHIX

3075188796496

184

135.4600

10:34:01

CHIX

3075188796497

184

135.4600

10:34:01

CHIX

3075188796498

184

135.4600

10:34:01

CHIX

3075188796499

184

135.4600

10:34:01

CHIX

3075188796500

184

135.4600

10:34:01

CHIX

3075188796501

184

135.4600

10:34:01

CHIX

3075188796502

184

135.4600

10:34:01

CHIX

3075188796503

123

135.4600

10:34:01

CHIX

3075188796504

84

135.4600

10:34:01

BATE

254078883697

84

135.4600

10:34:01

BATE

254078883698

84

135.4600

10:34:01

BATE

254078883699

84

135.4600

10:34:01

BATE

254078883700

84

135.4600

10:34:01

BATE

254078883701

84

135.4600

10:34:01

BATE

254078883702

84

135.4600

10:34:01

BATE

254078883703

84

135.4600

10:34:01

BATE

254078883704

84

135.4600

10:34:01

BATE

254078883705

84

135.4600

10:34:01

BATE

254078883706

84

135.4600

10:34:01

BATE

254078883707

75

135.4600

10:34:01

BATE

254078883708

84

135.4600

10:34:01

BATE

254078883709

84

135.4600

10:34:01

BATE

254078883710

84

135.4600

10:34:01

BATE

254078883711

84

135.4600

10:34:01

BATE

254078883712

84

135.4600

10:34:01

BATE

254078883713

84

135.4600

10:34:01

BATE

254078883714

84

135.4600

10:34:01

BATE

254078883715

84

135.4600

10:34:01

BATE

254078883716

84

135.4600

10:34:01

BATE

254078883717

84

135.4600

10:34:01

BATE

254078883718

84

135.4600

10:34:01

BATE

254078883719

75

135.4600

10:34:01

BATE

254078883720

184

135.4600

10:34:01

CHIX

3075188796505

184

135.4600

10:34:01

CHIX

3075188796506

184

135.4600

10:34:01

CHIX

3075188796507

184

135.4600

10:34:01

CHIX

3075188796508

184

135.4600

10:34:01

CHIX

3075188796509

184

135.4600

10:34:01

CHIX

3075188796510

184

135.4600

10:34:01

CHIX

3075188796511

184

135.4600

10:34:01

CHIX

3075188796512

184

135.4600

10:34:01

CHIX

3075188796513

184

135.4600

10:34:01

CHIX

3075188796514

184

135.4600

10:34:01

CHIX

3075188796515

184

135.4600

10:34:01

CHIX

3075188796516

184

135.4600

10:34:01

CHIX

3075188796517

184

135.4600

10:34:01

CHIX

3075188796518

184

135.4600

10:34:01

CHIX

3075188796519

184

135.4600

10:34:01

CHIX

3075188796520

123

135.4600

10:34:01

CHIX

3075188796521

184

135.4600

10:34:01

CHIX

3075188796522

184

135.4600

10:34:01

CHIX

3075188796523

42

135.4600

10:34:01

CHIX

3075188796524

2,500

135.4600

10:34:01

XLON

E05dbQhmB4pS

2,146

135.4600

10:34:01

CHIX

3075188796525

6,083

135.4200

10:34:08

XLON

E05dbQhmB4yO

10,009

135.5000

10:36:08

XLON

E05dbQhmB78B

10,009

135.5000

10:36:08

XLON

E05dbQhmB78H

56

135.5000

10:36:08

XLON

E05dbQhmB78J

4,725

135.5000

10:36:08

XLON

E05dbQhmB78N

5,844

135.4800

10:36:16

XLON

E05dbQhmB7Ct

2,453

135.4800

10:36:16

XLON

E05dbQhmB7Cz

2,249

135.4800

10:36:16

XLON

E05dbQhmB7DH

229

135.4800

10:36:16

XLON

E05dbQhmB7DJ

4,018

135.5400

10:38:08

CHIX

3075188796993

5,907

135.5200

10:38:08

CHIX

3075188796996

3,915

135.5200

10:38:08

BATE

254078884073

4,647

135.5200

10:38:08

XLON

E05dbQhmB9Ew

4,647

135.5200

10:38:08

XLON

E05dbQhmB9F4

457

135.5200

10:38:08

XLON

E05dbQhmB9FD

3,523

135.5000

10:40:02

XLON

E05dbQhmBBLI

34

135.5200

10:41:32

XLON

E05dbQhmBDBG

4,256

135.5200

10:41:32

XLON

E05dbQhmBDBQ

5,799

135.5200

10:41:32

XLON

E05dbQhmBDBS

3,706

135.4800

10:41:46

XLON

E05dbQhmBDL8

4,911

135.4800

10:41:46

XLON

E05dbQhmBDLA

4,078

135.4800

10:41:46

XLON

E05dbQhmBDLC

4,078

135.4800

10:41:46

XLON

E05dbQhmBDLG

3,364

135.4800

10:41:46

XLON

E05dbQhmBDLI

3,162

135.4800

10:41:46

CHIX

3075188797412

5,390

135.5600

10:44:55

XLON

E05dbQhmBHHX

4,114

135.5600

10:44:55

XLON

E05dbQhmBHHZ

13,158

135.6400

10:45:59

XLON

E05dbQhmBImK

1,582

135.6400

10:45:59

BATE

254078884695

4,261

135.5800

10:46:29

XLON

E05dbQhmBJgL

6,108

135.5800

10:46:29

XLON

E05dbQhmBJgN

4,261

135.5800

10:46:29

XLON

E05dbQhmBJgV

1,739

135.5800

10:46:29

XLON

E05dbQhmBJgX

3,916

135.5400

10:47:45

XLON

E05dbQhmBLU2

6,285

135.5400

10:47:45

CHIX

3075188798000

6,571

135.4400

10:49:20

XLON

E05dbQhmBNbs

4,273

135.4400

10:49:20

XLON

E05dbQhmBNbu

3,913

135.4000

10:49:49

BATE

254078885042

6,223

135.4000

10:49:49

BATE

254078885043

1,456

135.4800

10:51:11

XLON

E05dbQhmBStH

1,957

135.4800

10:51:11

XLON

E05dbQhmBStJ

2,608

135.4800

10:51:11

XLON

E05dbQhmBStM

5,102

135.4800

10:51:11

XLON

E05dbQhmBStO

3,413

135.4800

10:51:11

XLON

E05dbQhmBStS

1,040

135.4800

10:51:11

CHIX

3075188798562

405

135.4800

10:51:11

CHIX

3075188798563

4,047

135.4800

10:51:11

CHIX

3075188798564

1,125

135.4800

10:51:11

XLON

E05dbQhmBStl

312

135.4800

10:51:11

XLON

E05dbQhmBStp

253

135.4800

10:51:11

XLON

E05dbQhmBStr

5,247

135.4000

10:52:11

XLON

E05dbQhmBWTu

4,959

135.3800

10:52:26

XLON

E05dbQhmBXBH

5,239

135.4600

10:52:54

XLON

E05dbQhmBYd0

5,130

135.4200

10:53:11

XLON

E05dbQhmBZQM

1,535

135.4000

10:54:51

CHIX

3075188799357

4,283

135.4000

10:54:51

XLON

E05dbQhmBedI

6,336

135.4000

10:54:51

XLON

E05dbQhmBedK

6,626

135.4000

10:54:51

XLON

E05dbQhmBedM

3,819

135.4400

10:56:12

XLON

E05dbQhmBico

4,421

135.5200

10:56:52

XLON

E05dbQhmBkdi

5,699

135.5000

10:56:52

XLON

E05dbQhmBkex

4,501

135.5000

10:56:52

CHIX

3075188799739

3,335

135.5800

10:58:06

XLON

E05dbQhmBnhZ

3,450

135.5600

10:58:17

XLON

E05dbQhmBoDq

772

135.5600

10:59:10

CHIX

3075188800113

357

135.5600

10:59:10

BATE

254078886138

772

135.5600

10:59:10

CHIX

3075188800114

96

135.5600

10:59:10

CHIX

3075188800115

4,000

135.5600

10:59:10

XLON

E05dbQhmBqG0

4,000

135.5600

10:59:10

XLON

E05dbQhmBqG7

34

135.5600

10:59:10

XLON

E05dbQhmBqGG

192

135.5600

10:59:10

XLON

E05dbQhmBqGI

192

135.5600

10:59:10

CHIX

3075188800116

876

135.5600

10:59:10

XLON

E05dbQhmBqGN

4,600

135.5600

10:59:10

XLON

E05dbQhmBqGd

3,724

135.5800

11:00:03

XLON

E05dbQhmBsT6

3,708

135.5800

11:00:03

XLON

E05dbQhmBsT8

3,426

135.5600

11:00:03

CHIX

3075188800296

2,261

135.5600

11:00:03

XLON

E05dbQhmBsTX

1,794

135.5600

11:00:03

XLON

E05dbQhmBsTe

749

135.5600

11:00:03

XLON

E05dbQhmBsTn

3,151

135.5600

11:01:00

CHIX

3075188800409

6,107

135.5600

11:01:36

XLON

E05dbQhmBuK6

400

135.5600

11:01:39

XLON

E05dbQhmBuU5

4,386

135.5800

11:02:59

XLON

E05dbQhmBw3p

4,386

135.5800

11:02:59

XLON

E05dbQhmBw3t

1,938

135.5800

11:02:59

XLON

E05dbQhmBw3v

1,007

135.5800

11:02:59

XLON

E05dbQhmBw43

2,420

135.5800

11:02:59

XLON

E05dbQhmBw45

1,383

135.5600

11:04:25

XLON

E05dbQhmBy2k

2,828

135.5600

11:04:25

XLON

E05dbQhmBy2m

3,594

135.5600

11:04:25

XLON

E05dbQhmBy2o

3,883

135.5600

11:04:25

XLON

E05dbQhmBy2q

2,035

135.6000

11:05:18

XLON

E05dbQhmBzM2

7,669

135.6000

11:05:18

XLON

E05dbQhmBzM5

1,621

135.6000

11:05:18

CHIX

3075188800990

108

135.6000

11:05:18

BATE

254078886641

897

135.6000

11:05:18

CHIX

3075188800991

1,059

135.6000

11:05:18

BATE

254078886642

112

135.5600

11:05:32

BATE

254078886660

836

135.5600

11:05:32

BATE

254078886661

2,338

135.5600

11:05:32

BATE

254078886662

3,305

135.5400

11:05:32

XLON

E05dbQhmBzdh

1,047

135.8200

11:08:36

XLON

E05dbQhmC3HU

2,997

135.8200

11:08:36

XLON

E05dbQhmC3HW

4,044

135.8200

11:08:36

XLON

E05dbQhmC3He

1,406

135.8200

11:08:36

XLON

E05dbQhmC3Hg

4,044

135.8200

11:08:36

XLON

E05dbQhmC3Hs

4,044

135.8200

11:08:36

XLON

E05dbQhmC3I0

4,044

135.8200

11:08:36

XLON

E05dbQhmC3ID

864

135.8200

11:08:36

XLON

E05dbQhmC3IS

4,498

135.8000

11:08:36

XLON

E05dbQhmC3KK

6,360

135.8000

11:08:36

BATE

254078886886

5,362

135.7400

11:10:15

CHIX

3075188801468

1,342

135.7400

11:10:15

CHIX

3075188801469

3,418

135.7200

11:10:22

BATE

254078887045

3,069

135.7200

11:10:22

CHIX

3075188801489

850

135.7200

11:10:22

CHIX

3075188801490

2,817

135.7200

11:10:23

CHIX

3075188801503

3,638

135.7600

11:11:46

XLON

E05dbQhmC7Er

4,000

135.8200

11:14:32

XLON

E05dbQhmCAHt

11,055

135.8200

11:14:32

XLON

E05dbQhmCAHv

720

135.8200

11:14:32

CHIX

3075188801866

321

135.8200

11:14:32

CHIX

3075188801867

333

135.8200

11:14:32

BATE

254078887357

333

135.8200

11:14:32

BATE

254078887359

333

135.8200

11:14:32

BATE

254078887360

333

135.8200

11:14:32

BATE

254078887361

333

135.8200

11:14:32

BATE

254078887362

333

135.8200

11:14:32

BATE

254078887363

123

135.8200

11:14:32

BATE

254078887364

333

135.8200

11:14:32

BATE

254078887365

333

135.8200

11:14:32

BATE

254078887366

333

135.8200

11:14:32

BATE

254078887367

333

135.8200

11:14:32

BATE

254078887368

333

135.8200

11:14:32

BATE

254078887369

333

135.8200

11:14:32

BATE

254078887370

333

135.8200

11:14:32

BATE

254078887371

333

135.8200

11:14:32

BATE

254078887372

333

135.8200

11:14:32

BATE

254078887373

333

135.8200

11:14:32

BATE

254078887374

333

135.8200

11:14:32

BATE

254078887375

163

135.8200

11:14:32

BATE

254078887376

720

135.8200

11:14:32

CHIX

3075188801868

720

135.8200

11:14:32

CHIX

3075188801869

333

135.8200

11:14:32

BATE

254078887377

333

135.8200

11:14:32

BATE

254078887378

97

135.8200

11:14:32

BATE

254078887379

720

135.8200

11:14:32

CHIX

3075188801870

720

135.8200

11:14:32

CHIX

3075188801871

720

135.8200

11:14:32

CHIX

3075188801872

720

135.8200

11:14:32

CHIX

3075188801873

113

135.8200

11:14:32

CHIX

3075188801874

720

135.8200

11:14:32

CHIX

3075188801875

516

135.8200

11:14:32

CHIX

3075188801876

540

135.8000

11:14:32

XLON

E05dbQhmCAIi

5,741

135.8000

11:14:32

XLON

E05dbQhmCAIl

1,574

135.8000

11:17:12

CHIX

3075188802142

729

135.8000

11:17:12

BATE

254078887619

5,646

135.8000

11:17:12

XLON

E05dbQhmCDCs

421

135.8000

11:17:12

XLON

E05dbQhmCDCu

4,000

135.8600

11:20:09

XLON

E05dbQhmCFgm

380

135.8600

11:20:09

CHIX

3075188802420

176

135.8600

11:20:09

BATE

254078887801

34

135.8600

11:20:09

XLON

E05dbQhmCFhD

1,535

135.8600

11:20:09

XLON

E05dbQhmCFhn

380

135.8600

11:20:09

CHIX

3075188802427

2,431

135.8600

11:20:12

XLON

E05dbQhmCFk7

380

135.8600

11:20:12

CHIX

3075188802437

176

135.8600

11:20:12

BATE

254078887813

176

135.8600

11:20:12

BATE

254078887814

176

135.8600

11:20:12

BATE

254078887815

176

135.8600

11:20:12

BATE

254078887816

176

135.8600

11:20:12

BATE

254078887817

176

135.8600

11:20:12

BATE

254078887818

176

135.8600

11:20:12

BATE

254078887819

176

135.8600

11:20:12

BATE

254078887820

176

135.8600

11:20:12

BATE

254078887821

176

135.8600

11:20:12

BATE

254078887822

176

135.8600

11:20:12

BATE

254078887823

176

135.8600

11:20:12

BATE

254078887824

176

135.8600

11:20:12

BATE

254078887825

176

135.8600

11:20:12

BATE

254078887826

176

135.8600

11:20:12

BATE

254078887827

176

135.8600

11:20:12

BATE

254078887828

176

135.8600

11:20:12

BATE

254078887829

176

135.8600

11:20:12

BATE

254078887830

176

135.8600

11:20:12

BATE

254078887831

176

135.8600

11:20:12

BATE

254078887832

176

135.8600

11:20:12

BATE

254078887833

139

135.8600

11:20:12

BATE

254078887834

4,000

135.8600

11:20:12

XLON

E05dbQhmCFkT

380

135.8600

11:20:12

CHIX

3075188802442

176

135.8600

11:20:12

BATE

254078887835

4,275

135.8600

11:21:29

XLON

E05dbQhmCH8f

12,996

135.8800

11:21:29

XLON

E05dbQhmCH8b

4,902

135.8800

11:21:29

XLON

E05dbQhmCH8X

688

135.8600

11:21:29

BATE

254078887948

2,931

135.8600

11:21:29

XLON

E05dbQhmCH9q

4,284

135.9200

11:22:09

XLON

E05dbQhmCHoo

2,199

135.9200

11:22:09

XLON

E05dbQhmCHoq

3,336

135.9200

11:22:09

XLON

E05dbQhmCHou

3,463

135.9200

11:22:09

XLON

E05dbQhmCHp0

821

135.9200

11:22:09

XLON

E05dbQhmCHp3

2,642

135.9200

11:22:09

XLON

E05dbQhmCHp5

1,149

135.9200

11:22:09

XLON

E05dbQhmCHpA

1,437

135.9200

11:22:09

CHIX

3075188802618

665

135.9200

11:22:09

BATE

254078887995

5,610

135.8600

11:22:17

XLON

E05dbQhmCI0y

4,000

135.8000

11:26:29

XLON

E05dbQhmCMNi

34

135.8000

11:26:29

XLON

E05dbQhmCMNn

598

135.8000

11:26:29

CHIX

3075188803018

598

135.8000

11:26:29

CHIX

3075188803019

276

135.8000

11:26:29

BATE

254078888291

3,966

135.8000

11:26:29

XLON

E05dbQhmCMNq

4,000

135.8400

11:27:21

XLON

E05dbQhmCNAm

4,000

135.8400

11:27:21

XLON

E05dbQhmCNAs

221

135.8400

11:27:21

XLON

E05dbQhmCNAu

929

135.8400

11:27:21

CHIX

3075188803117

430

135.8400

11:27:21

BATE

254078888374

929

135.8400

11:27:21

CHIX

3075188803119

638

135.8400

11:27:21

CHIX

3075188803120

929

135.8400

11:27:21

CHIX

3075188803121

638

135.8400

11:27:21

CHIX

3075188803122

929

135.8400

11:27:21

CHIX

3075188803123

638

135.8400

11:27:21

CHIX

3075188803124

929

135.8400

11:27:21

CHIX

3075188803125

75

135.8200

11:27:21

BATE

254078888376

162

135.8200

11:27:21

CHIX

3075188803129

162

135.8200

11:27:21

CHIX

3075188803130

162

135.8200

11:27:21

CHIX

3075188803131

162

135.8200

11:27:21

CHIX

3075188803132

162

135.8200

11:27:21

CHIX

3075188803133

162

135.8200

11:27:21

CHIX

3075188803134

40

135.8200

11:27:21

CHIX

3075188803135

150

135.8400

11:27:21

XLON

E05dbQhmCNBM

162

135.8200

11:27:23

CHIX

3075188803136

75

135.8200

11:27:23

BATE

254078888378

4,000

135.8200

11:27:23

XLON

E05dbQhmCNCH

4,000

135.8200

11:27:23

XLON

E05dbQhmCNCM

1,804

135.8200

11:27:23

XLON

E05dbQhmCNCR

753

135.8400

11:29:58

BATE

254078888518

5,023

135.8400

11:29:58

CHIX

3075188803311

1,626

135.8400

11:29:58

CHIX

3075188803312

6,267

135.8400

11:29:58

XLON

E05dbQhmCPFO

654

135.7200

11:31:08

XLON

E05dbQhmCQXV

4,683

135.7200

11:32:15

XLON

E05dbQhmCRfp

246

135.7200

11:32:15

XLON

E05dbQhmCRft

3,211

135.7200

11:32:22

XLON

E05dbQhmCRmT

1,472

135.7200

11:32:22

XLON

E05dbQhmCRmV

1,016

135.7200

11:32:22

XLON

E05dbQhmCRmX

2,488

135.7200

11:32:22

XLON

E05dbQhmCRmb

2,195

135.7200

11:32:28

XLON

E05dbQhmCRt7

871

135.7200

11:32:28

XLON

E05dbQhmCRt9

2,786

135.7200

11:32:28

XLON

E05dbQhmCRtJ

1,322

135.7000

11:33:02

BATE

254078888794

2,294

135.7000

11:33:02

CHIX

3075188803644

396

135.7000

11:33:02

CHIX

3075188803651

162

135.7000

11:33:02

CHIX

3075188803652

586

135.7000

11:33:02

XLON

E05dbQhmCSnL

10,406

135.7000

11:33:02

XLON

E05dbQhmCSnR

7,757

135.6600

11:35:04

XLON

E05dbQhmCUnO

1,446

135.6600

11:35:04

CHIX

3075188803875

933

135.6600

11:35:04

BATE

254078888942

567

135.6600

11:35:04

CHIX

3075188803876

4,752

135.6400

11:35:04

XLON

E05dbQhmCUo1

5,097

135.6400

11:35:04

XLON

E05dbQhmCUo3

1,843

135.6400

11:35:04

XLON

E05dbQhmCUo9

2,909

135.6400

11:35:04

XLON

E05dbQhmCUoC

5,097

135.6400

11:35:04

XLON

E05dbQhmCUoE

726

135.6400

11:35:04

XLON

E05dbQhmCUoG

212

135.6400

11:35:04

XLON

E05dbQhmCUoI

2,382

135.5800

11:37:12

XLON

E05dbQhmCWT0

718

135.5800

11:37:12

BATE

254078889087

4,746

135.5600

11:38:13

XLON

E05dbQhmCXCM

4,091

135.5600

11:38:13

XLON

E05dbQhmCXCO

3,601

135.5600

11:38:13

XLON

E05dbQhmCXCQ

1,278

135.5600

11:38:13

XLON

E05dbQhmCXCa

268

135.5600

11:38:13

XLON

E05dbQhmCXCd

4,547

135.5600

11:38:13

XLON

E05dbQhmCXCf

199

135.5600

11:38:13

XLON

E05dbQhmCXDa

4,091

135.5600

11:38:13

XLON

E05dbQhmCXDc

2,117

135.5600

11:38:13

XLON

E05dbQhmCXDq

879

135.5400

11:39:02

XLON

E05dbQhmCXgn

3,939

135.5400

11:39:02

XLON

E05dbQhmCXgp

4,406

135.5400

11:39:02

XLON

E05dbQhmCXgr

4,406

135.5400

11:39:02

XLON

E05dbQhmCXh3

679

135.5400

11:39:02

XLON

E05dbQhmCXhD

460

135.5400

11:39:02

XLON

E05dbQhmCXhF

4,051

135.5200

11:40:00

XLON

E05dbQhmCYd1

2,800

135.5200

11:40:00

XLON

E05dbQhmCYdX

34

135.5200

11:40:00

XLON

E05dbQhmCYdn

1,217

135.5200

11:40:00

XLON

E05dbQhmCYdr

43

135.5200

11:40:00

XLON

E05dbQhmCYdt

682

135.4800

11:43:07

BATE

254078889458

1,473

135.4800

11:43:07

CHIX

3075188804579

4,527

135.4800

11:43:07

XLON

E05dbQhmCbUi

1,148

135.4800

11:43:07

XLON

E05dbQhmCbUk

4,502

135.4800

11:43:07

XLON

E05dbQhmCbUm

4,340

135.4800

11:43:07

XLON

E05dbQhmCbUo

1,563

135.4800

11:43:07

XLON

E05dbQhmCbUq

2,964

135.4800

11:43:07

XLON

E05dbQhmCbUs

3,467

135.4800

11:43:07

XLON

E05dbQhmCbUy

4,340

135.4800

11:43:07

XLON

E05dbQhmCbV0

2,237

135.4800

11:43:07

XLON

E05dbQhmCbV2

7,420

135.4400

11:46:38

XLON

E05dbQhmCfCK

2,789

135.4200

11:46:38

XLON

E05dbQhmCfEw

1,300

135.4200

11:46:38

XLON

E05dbQhmCfGu

4,873

135.4200

11:46:38

XLON

E05dbQhmCfGw

4,089

135.4200

11:46:38

XLON

E05dbQhmCfH3

2,084

135.4200

11:46:38

XLON

E05dbQhmCfH5

2,789

135.4200

11:46:38

XLON

E05dbQhmCfHB

1,727

135.4200

11:46:38

XLON

E05dbQhmCfHD

1,484

135.4200

11:46:38

XLON

E05dbQhmCfHF

1,108

135.4200

11:46:38

XLON

E05dbQhmCfHW

773

135.4000

11:49:26

XLON

E05dbQhmCiBd

1,619

135.4000

11:49:26

CHIX

3075188805287

750

135.4000

11:49:26

BATE

254078890019

5,467

135.4000

11:49:26

XLON

E05dbQhmCiBr

1,665

135.3800

11:49:26

CHIX

3075188805303

771

135.3800

11:49:26

BATE

254078890028

6,417

135.3800

11:49:26

XLON

E05dbQhmCiEu

4,269

135.3800

11:49:26

XLON

E05dbQhmCiEw

6,365

135.3800

11:49:26

XLON

E05dbQhmCiF0

3,007

135.3800

11:49:26

XLON

E05dbQhmCiF7

571

135.3600

11:51:22

BATE

254078890213

1,753

135.3600

11:51:22

BATE

254078890214

4,181

135.3600

11:51:22

BATE

254078890215

4,169

135.3600

11:51:22

XLON

E05dbQhmCknB

4,169

135.3600

11:51:22

XLON

E05dbQhmCknI

1,018

135.3600

11:51:22

XLON

E05dbQhmCknM

1,462

135.3400

11:52:32

CHIX

3075188805578

3,334

135.3400

11:52:32

XLON

E05dbQhmClif

1,130

135.3400

11:52:32

XLON

E05dbQhmClja

1,168

135.3400

11:52:32

CHIX

3075188805580

2,827

135.3400

11:52:33

XLON

E05dbQhmClmQ

310

135.3400

11:52:33

CHIX

3075188805582

1,370

135.3400

11:52:33

CHIX

3075188805583

7,088

135.4000

11:55:06

XLON

E05dbQhmCo4N

780

135.4000

11:55:35

XLON

E05dbQhmCoVE

8,428

135.4000

11:55:35

XLON

E05dbQhmCoVH

3,496

135.4000

11:55:35

XLON

E05dbQhmCoVj

1,374

135.4000

11:55:35

CHIX

3075188805815

4,150

135.3800

11:55:42

XLON

E05dbQhmCofH

301

135.3600

11:57:35

CHIX

3075188805976

4,097

135.3600

11:57:35

CHIX

3075188805977

1,444

135.3600

11:57:35

CHIX

3075188805978

2,948

135.3600

11:57:53

XLON

E05dbQhmCqr6

34

135.3600

11:57:53

XLON

E05dbQhmCqrC

2,605

135.3600

11:57:56

XLON

E05dbQhmCqt5

745

135.3600

11:59:29

BATE

254078890688

4,051

135.3600

11:59:29

XLON

E05dbQhmCsRN

6,193

135.3600

11:59:29

XLON

E05dbQhmCsRR

4,051

135.3600

11:59:29

XLON

E05dbQhmCsRj

141

135.3600

11:59:29

XLON

E05dbQhmCsRl

1,607

135.3600

11:59:29

CHIX

3075188806117

4,000

135.2800

12:01:14

XLON

E05dbQhmCuYx

2,900

135.2800

12:01:14

XLON

E05dbQhmCuZ2

1,100

135.2800

12:01:14

XLON

E05dbQhmCuZC

1,294

135.2800

12:01:14

XLON

E05dbQhmCuZG

791

135.2800

12:01:14

CHIX

3075188806316

365

135.2800

12:01:14

BATE

254078890825

791

135.2800

12:01:14

CHIX

3075188806317

791

135.2800

12:01:14

CHIX

3075188806318

791

135.2800

12:01:14

CHIX

3075188806319

791

135.2800

12:01:14

CHIX

3075188806320

20

135.2800

12:01:14

CHIX

3075188806321

791

135.2800

12:01:14

CHIX

3075188806322

791

135.2800

12:01:14

CHIX

3075188806323

791

135.2800

12:01:14

CHIX

3075188806324

389

135.2800

12:01:14

CHIX

3075188806325

814

135.2800

12:01:14

XLON

E05dbQhmCuZO

793

135.2800

12:02:41

XLON

E05dbQhmCvuB

5,387

135.2800

12:02:41

XLON

E05dbQhmCvuE

6,289

135.2600

12:03:20

XLON

E05dbQhmCwS7

4,993

135.2600

12:03:20

XLON

E05dbQhmCwS9

2,927

135.2600

12:03:20

CHIX

3075188806492

1,357

135.2600

12:03:20

BATE

254078890968

6,757

135.3400

12:04:26

XLON

E05dbQhmCxi3

1,435

135.3200

12:04:31

XLON

E05dbQhmCxlz

1,893

135.3200

12:04:31

XLON

E05dbQhmCxm2

875

135.3200

12:04:31

XLON

E05dbQhmCxm4

4,200

135.3200

12:04:31

XLON

E05dbQhmCxm6

2,892

135.3200

12:04:31

XLON

E05dbQhmCxmA

2,559

135.3200

12:04:31

XLON

E05dbQhmCxmC

2,592

135.3200

12:04:31

XLON

E05dbQhmCxmI

2,297

135.3200

12:04:31

XLON

E05dbQhmCxmK

145

135.2600

12:06:04

XLON

E05dbQhmCzpi

4,116

135.2600

12:06:04

XLON

E05dbQhmCzpk

4,273

135.3400

12:09:41

XLON

E05dbQhmD3fh

4,273

135.3400

12:09:41

XLON

E05dbQhmD3fp

1,089

135.3400

12:09:41

XLON

E05dbQhmD3fr

4,273

135.3400

12:09:41

XLON

E05dbQhmD3fv

1,499

135.3400

12:09:41

XLON

E05dbQhmD3fx

4,273

135.3400

12:09:41

XLON

E05dbQhmD3g9

3,117

135.3400

12:09:41

XLON

E05dbQhmD3gZ

4,329

135.3200

12:10:12

XLON

E05dbQhmD4GL

1,200

135.3200

12:10:12

XLON

E05dbQhmD4GN

96

135.2800

12:11:15

CHIX

3075188807154

690

135.2800

12:11:15

BATE

254078891483

1,393

135.2800

12:11:15

CHIX

3075188807155

3,917

135.2800

12:11:15

XLON

E05dbQhmD5Dt

1,823

135.2800

12:11:15

XLON

E05dbQhmD5Dx

3,504

135.2400

12:11:53

XLON

E05dbQhmD5mF

3,523

135.2400

12:11:53

XLON

E05dbQhmD5mH

436

135.2400

12:11:53

XLON

E05dbQhmD5mK

6,955

135.2800

12:13:24

XLON

E05dbQhmD6wp

836

135.2800

12:13:24

BATE

254078891670

7,019

135.2800

12:13:24

CHIX

3075188807467

1,805

135.2800

12:13:24

CHIX

3075188807470

3,035

135.2600

12:13:24

CHIX

3075188807472

4,400

135.2600

12:13:24

CHIX

3075188807473

5,985

135.2800

12:15:40

XLON

E05dbQhmD8ab

1,401

135.2600

12:15:40

CHIX

3075188807677

160

135.3000

12:18:08

CHIX

3075188807900

797

135.3000

12:18:08

XLON

E05dbQhmDB97

3,203

135.3000

12:18:08

XLON

E05dbQhmDB99

4,000

135.3000

12:18:08

XLON

E05dbQhmDB9F

619

135.3000

12:18:08

XLON

E05dbQhmDB9H

2,765

135.3000

12:18:08

XLON

E05dbQhmDB9M

160

135.3000

12:18:08

CHIX

3075188807901

160

135.3000

12:18:08

CHIX

3075188807902

160

135.3000

12:18:08

CHIX

3075188807903

160

135.3000

12:18:08

CHIX

3075188807904

160

135.3000

12:18:08

CHIX

3075188807905

160

135.3000

12:18:08

CHIX

3075188807906

160

135.3000

12:18:08

CHIX

3075188807907

160

135.3000

12:18:08

CHIX

3075188807908

160

135.3000

12:18:08

CHIX

3075188807909

160

135.3000

12:18:08

CHIX

3075188807910

160

135.3000

12:18:08

CHIX

3075188807911

160

135.3000

12:18:08

CHIX

3075188807912

160

135.3000

12:18:08

CHIX

3075188807913

160

135.3000

12:18:08

CHIX

3075188807914

160

135.3000

12:18:08

CHIX

3075188807915

160

135.3000

12:18:08

CHIX

3075188807916

160

135.3000

12:18:08

CHIX

3075188807917

160

135.3000

12:18:08

CHIX

3075188807918

160

135.3000

12:18:08

CHIX

3075188807919

160

135.3000

12:18:08

CHIX

3075188807920

58

135.3000

12:18:08

CHIX

3075188807921

2,100

135.3000

12:18:08

XLON

E05dbQhmDB9d

1,218

135.3000

12:18:08

XLON

E05dbQhmDBA5

6,912

135.2800

12:19:27

CHIX

3075188808044

4,825

135.2400

12:20:41

XLON

E05dbQhmDDBZ

4,975

135.2600

12:21:36

XLON

E05dbQhmDE4o

4,975

135.2600

12:21:36

XLON

E05dbQhmDE4v

3,261

135.2600

12:21:36

XLON

E05dbQhmDE4x

14,585

135.2600

12:22:52

XLON

E05dbQhmDFQa

6,898

135.2600

12:22:52

XLON

E05dbQhmDFQW

829

135.2600

12:22:52

BATE

254078892323

1,754

135.2600

12:22:52

BATE

254078892324

1,790

135.2600

12:22:52

CHIX

3075188808375

3,784

135.2600

12:22:52

CHIX

3075188808377

1,511

135.2400

12:22:53

XLON

E05dbQhmDFSk

3,137

135.2400

12:22:53

XLON

E05dbQhmDFSm

86

135.2400

12:22:53

XLON

E05dbQhmDFSo

4,648

135.2400

12:22:53

XLON

E05dbQhmDFSw

2,913

135.2400

12:22:53

XLON

E05dbQhmDFT2

3,280

135.2000

12:23:42

BATE

254078892374

3,809

135.2000

12:23:42

BATE

254078892375

6,531

135.1600

12:26:00

XLON

E05dbQhmDI9A

4,451

135.1600

12:26:00

XLON

E05dbQhmDI9C

1,506

135.1600

12:26:00

XLON

E05dbQhmDI9H

1,546

135.1600

12:26:00

CHIX

3075188808555

716

135.1600

12:26:00

BATE

254078892477

1,493

135.1600

12:29:52

CHIX

3075188808782

6,665

135.1800

12:31:51

XLON

E05dbQhmDNNz

1,973

135.1600

12:31:52

XLON

E05dbQhmDNPF

2,173

135.1600

12:31:52

XLON

E05dbQhmDNPH

4,639

135.1600

12:31:52

XLON

E05dbQhmDNPJ

4,339

135.1600

12:31:52

XLON

E05dbQhmDNPL

650

135.1600

12:31:52

XLON

E05dbQhmDNPT

3,366

135.1600

12:31:52

XLON

E05dbQhmDNPV

34

135.1600

12:31:52

XLON

E05dbQhmDNPX

107

135.1600

12:31:52

BATE

254078892759

3,532

135.2400

12:35:23

XLON

E05dbQhmDR3g

876

135.2800

12:36:08

BATE

254078892983

5,636

135.2800

12:36:08

BATE

254078892984

1,199

135.2800

12:36:51

XLON

E05dbQhmDSF5

1,199

135.2800

12:36:51

CHIX

3075188809262

1,304

135.3200

12:38:28

CHIX

3075188809482

3,071

135.3200

12:38:28

CHIX

3075188809483

1,304

135.3200

12:38:28

CHIX

3075188809484

1,304

135.3200

12:38:28

CHIX

3075188809485

463

135.3200

12:38:28

CHIX

3075188809486

5,027

135.3200

12:38:28

XLON

E05dbQhmDUBC

11,837

135.3200

12:38:28

XLON

E05dbQhmDUBK

1,296

135.3200

12:38:28

XLON

E05dbQhmDUBM

3,731

135.3200

12:38:28

XLON

E05dbQhmDUBQ

1,223

135.3200

12:38:28

XLON

E05dbQhmDUBS

2,102

135.3200

12:38:28

XLON

E05dbQhmDUBW

2,925

135.3200

12:38:28

XLON

E05dbQhmDUBd

806

135.3200

12:38:28

XLON

E05dbQhmDUBf

2,900

135.3200

12:38:28

XLON

E05dbQhmDUBj

1,304

135.3200

12:38:28

CHIX

3075188809487

1,304

135.3200

12:38:28

CHIX

3075188809488

1,304

135.3200

12:38:28

CHIX

3075188809489

1,304

135.3200

12:38:28

CHIX

3075188809490

1,042

135.3200

12:38:28

CHIX

3075188809491

2,127

135.3200

12:38:28

XLON

E05dbQhmDUBo

5,027

135.3200

12:38:28

XLON

E05dbQhmDUBx

1,304

135.3200

12:38:28

CHIX

3075188809492

5,074

135.3000

12:40:06

XLON

E05dbQhmDVVe

4,377

135.3000

12:40:06

XLON

E05dbQhmDVVg

82

135.4000

12:43:41

BATE

254078893483

179

135.4000

12:43:41

CHIX

3075188809830

179

135.4000

12:43:41

CHIX

3075188809832

179

135.4000

12:43:41

CHIX

3075188809833

179

135.4000

12:43:41

CHIX

3075188809834

179

135.4000

12:43:41

CHIX

3075188809835

179

135.4000

12:43:41

CHIX

3075188809836

179

135.4000

12:43:41

CHIX

3075188809837

179

135.4000

12:43:41

CHIX

3075188809838

179

135.4000

12:43:41

CHIX

3075188809839

179

135.4000

12:43:41

CHIX

3075188809840

179

135.4000

12:43:41

CHIX

3075188809841

179

135.4000

12:43:41

CHIX

3075188809842

179

135.4000

12:43:41

CHIX

3075188809843

179

135.4000

12:43:41

CHIX

3075188809844

179

135.4000

12:43:41

CHIX

3075188809845

179

135.4000

12:43:41

CHIX

3075188809846

179

135.4000

12:43:41

CHIX

3075188809847

179

135.4000

12:43:41

CHIX

3075188809848

179

135.4000

12:43:41

CHIX

3075188809849

179

135.4000

12:43:41

CHIX

3075188809850

179

135.4000

12:43:41

CHIX

3075188809851

179

135.4000

12:43:41

CHIX

3075188809852

179

135.4000

12:43:41

CHIX

3075188809853

179

135.4000

12:43:41

CHIX

3075188809854

179

135.4000

12:43:41

CHIX

3075188809855

179

135.4000

12:43:41

CHIX

3075188809856

179

135.4000

12:43:41

CHIX

3075188809857

179

135.4000

12:43:41

CHIX

3075188809858

179

135.4000

12:43:41

CHIX

3075188809859

179

135.4000

12:43:41

CHIX

3075188809860

179

135.4000

12:43:41

CHIX

3075188809861

179

135.4000

12:43:41

CHIX

3075188809862

179

135.4000

12:43:41

CHIX

3075188809863

179

135.4000

12:43:41

CHIX

3075188809864

179

135.4000

12:43:41

CHIX

3075188809865

179

135.4000

12:43:41

CHIX

3075188809866

179

135.4000

12:43:41

CHIX

3075188809867

108

135.4000

12:43:41

CHIX

3075188809868

784

135.4000

12:43:41

XLON

E05dbQhmDYNi

3,216

135.4000

12:43:41

XLON

E05dbQhmDYNk

784

135.4000

12:43:41

XLON

E05dbQhmDYNq

4,000

135.4000

12:43:41

XLON

E05dbQhmDYNu

513

135.4000

12:43:41

XLON

E05dbQhmDYNw

486

135.3800

12:43:44

XLON

E05dbQhmDYPv

4,599

135.3800

12:43:44

XLON

E05dbQhmDYPx

4,171

135.3800

12:43:44

XLON

E05dbQhmDYPz

2,900

135.3800

12:43:44

XLON

E05dbQhmDYQ8

2,185

135.3800

12:43:44

XLON

E05dbQhmDYQO

4,171

135.3800

12:43:44

XLON

E05dbQhmDYQQ

5,000

135.3800

12:43:44

XLON

E05dbQhmDYQX

85

135.3800

12:43:44

XLON

E05dbQhmDYQc

3,199

135.3800

12:43:44

XLON

E05dbQhmDYQe

3,380

135.3800

12:43:44

XLON

E05dbQhmDYQk

5,641

135.3800

12:45:41

XLON

E05dbQhmDZxW

4,504

135.3800

12:45:41

XLON

E05dbQhmDZxY

4,504

135.3800

12:45:41

XLON

E05dbQhmDZxc

1,307

135.3800

12:45:41

XLON

E05dbQhmDZxe

678

135.3800

12:45:41

BATE

254078893590

1,463

135.3800

12:45:41

CHIX

3075188810035

4,011

135.4400

12:50:32

XLON

E05dbQhmDdJl

4,011

135.4400

12:50:32

XLON

E05dbQhmDdJz

2,486

135.4400

12:50:32

XLON

E05dbQhmDdK5

1,518

135.4400

12:50:32

XLON

E05dbQhmDdK8

7,800

135.4400

12:50:32

BATE

254078893804

6,432

135.4400

12:50:32

CHIX

3075188810320

725

135.4600

12:54:58

XLON

E05dbQhmDgge

25

135.4600

12:54:58

XLON

E05dbQhmDgi7

3,594

135.4600

12:54:58

XLON

E05dbQhmDgi9

1,905

135.4400

12:55:03

CHIX

3075188810572

511

135.4400

12:55:03

CHIX

3075188810576

883

135.4400

12:55:03

BATE

254078894011

235

135.4400

12:55:03

BATE

254078894013

511

135.4400

12:55:03

CHIX

3075188810577

511

135.4400

12:55:03

CHIX

3075188810578

511

135.4400

12:55:03

CHIX

3075188810579

511

135.4400

12:55:03

CHIX

3075188810580

429

135.4400

12:55:03

CHIX

3075188810581

7,341

135.4400

12:55:03

XLON

E05dbQhmDgpz

1,762

135.4400

12:55:03

XLON

E05dbQhmDgq3

2,238

135.4400

12:55:03

XLON

E05dbQhmDgq6

4,944

135.4400

12:55:03

XLON

E05dbQhmDgq8

511

135.4400

12:55:03

CHIX

3075188810582

511

135.4400

12:55:03

CHIX

3075188810583

511

135.4400

12:55:03

CHIX

3075188810584

511

135.4400

12:55:03

CHIX

3075188810585

511

135.4400

12:55:03

CHIX

3075188810586

511

135.4400

12:55:03

CHIX

3075188810587

511

135.4400

12:55:03

CHIX

3075188810588

168

135.4400

12:55:03

CHIX

3075188810589

4,000

135.4200

12:57:02

XLON

E05dbQhmDiL5

3,268

135.4200

12:57:02

BATE

254078894113

272

135.4200

12:57:02

BATE

254078894114

588

135.4200

12:57:02

CHIX

3075188810734

588

135.4200

12:57:02

CHIX

3075188810735

588

135.4200

12:57:02

CHIX

3075188810736

588

135.4200

12:57:02

CHIX

3075188810737

588

135.4200

12:57:02

CHIX

3075188810738

486

135.4200

12:57:02

CHIX

3075188810739

588

135.4200

12:57:02

CHIX

3075188810740

588

135.4200

12:57:02

CHIX

3075188810741

440

135.4200

12:57:02

CHIX

3075188810742

588

135.4200

12:57:02

CHIX

3075188810743

588

135.4200

12:57:02

CHIX

3075188810744

512

135.4200

12:57:02

CHIX

3075188810745

247

135.4200

12:57:02

BATE

254078894115

4,000

135.4200

12:57:02

XLON

E05dbQhmDiLG

2,313

135.4200

12:57:02

XLON

E05dbQhmDiLO

1,687

135.4200

12:57:02

XLON

E05dbQhmDiLU

1,410

135.4200

12:57:02

XLON

E05dbQhmDiLZ

272

135.4200

12:57:02

BATE

254078894116

2,500

135.4200

12:57:02

XLON

E05dbQhmDiLi

1,510

135.4200

12:57:02

XLON

E05dbQhmDiLk

850

135.4200

12:57:02

XLON

E05dbQhmDiLm

1,079

135.4200

12:57:52

XLON

E05dbQhmDiwU

4,552

135.4200

12:57:52

XLON

E05dbQhmDiwW

4,090

135.4200

12:57:52

XLON

E05dbQhmDiwY

398

135.4200

12:57:52

XLON

E05dbQhmDiwj

2,324

135.4600

13:01:00

XLON

E05dbQhmDmEe

3,384

135.4600

13:01:00

XLON

E05dbQhmDmEi

7,097

135.4600

13:01:00

XLON

E05dbQhmDmEo

3,569

135.4400

13:01:00

XLON

E05dbQhmDmG7

1,377

135.4400

13:01:00

XLON

E05dbQhmDmG9

3,375

135.4400

13:01:00

XLON

E05dbQhmDmGB

963

135.4400

13:01:00

XLON

E05dbQhmDmGF

184

135.4400

13:01:00

XLON

E05dbQhmDmGH

6,569

135.4200

13:02:06

XLON

E05dbQhmDnOM

3,823

135.4200

13:02:06

XLON

E05dbQhmDnOO

86

135.4200

13:02:06

BATE

254078894454

186

135.4200

13:02:06

CHIX

3075188811159

186

135.4200

13:02:06

CHIX

3075188811160

186

135.4200

13:02:06

CHIX

3075188811161

4,286

135.3600

13:02:45

XLON

E05dbQhmDntj

1,541

135.3600

13:02:45

XLON

E05dbQhmDntl

3,164

135.3600

13:02:45

XLON

E05dbQhmDntp

3,164

135.3600

13:02:45

XLON

E05dbQhmDntu

1,122

135.3600

13:02:45

XLON

E05dbQhmDntx

2,404

135.3600

13:02:45

XLON

E05dbQhmDntz

2,301

135.3600

13:02:45

XLON

E05dbQhmDnu3

999

135.3600

13:02:45

XLON

E05dbQhmDnu5

354

135.3400

13:04:04

BATE

254078894578

3,645

135.3200

13:07:22

XLON

E05dbQhmDsWY

4,159

135.3400

13:08:41

CHIX

3075188811635

1,928

135.3400

13:08:41

BATE

254078894844

16,028

135.3400

13:08:41

XLON

E05dbQhmDu25

2,367

135.3200

13:08:41

XLON

E05dbQhmDu2S

1,769

135.3200

13:08:41

XLON

E05dbQhmDu2V

854

135.3200

13:08:41

XLON

E05dbQhmDu2Y

943

135.3200

13:08:41

XLON

E05dbQhmDu2a

550

135.3200

13:08:41

XLON

E05dbQhmDu2d

4,011

135.3200

13:08:41

XLON

E05dbQhmDu2h

1,769

135.3200

13:08:41

XLON

E05dbQhmDu2j

2,800

135.3200

13:08:41

XLON

E05dbQhmDu2q

62

135.3200

13:08:41

BATE

254078894849

1,211

135.3200

13:08:41

XLON

E05dbQhmDu2v

1,162

135.2600

13:11:30

CHIX

3075188811849

5,000

135.3400

13:13:06

XLON

E05dbQhmDyOu

7,998

135.3400

13:13:06

XLON

E05dbQhmDyOw

3,373

135.3400

13:13:06

CHIX

3075188812012

1,563

135.3400

13:13:06

BATE

254078895136

80

135.3200

13:13:06

CHIX

3075188812017

1,470

135.3200

13:13:06

XLON

E05dbQhmDyPx

3,573

135.3200

13:13:06

XLON

E05dbQhmDyPz

4,000

135.3200

13:13:06

XLON

E05dbQhmDyQ1

950

135.3200

13:13:06

XLON

E05dbQhmDyQ3

520

135.3200

13:13:06

XLON

E05dbQhmDyQ5

3,574

135.3200

13:13:06

XLON

E05dbQhmDyQE

4,508

135.3400

13:15:02

CHIX

3075188812204

716

135.3400

13:15:02

CHIX

3075188812206

330

135.3400

13:15:02

BATE

254078895247

4,000

135.3400

13:15:02

XLON

E05dbQhmE0IU

186

135.3400

13:15:02

XLON

E05dbQhmE0IW

4,904

135.3400

13:15:02

XLON

E05dbQhmE0Ie

4,904

135.3400

13:15:02

XLON

E05dbQhmE0Ii

142

135.3400

13:15:02

XLON

E05dbQhmE0Ik

2,858

135.3400

13:15:02

XLON

E05dbQhmE0Im

2,232

135.3400

13:15:02

XLON

E05dbQhmE0Iq

4,435

135.3400

13:15:06

XLON

E05dbQhmE0O3

5,090

135.3400

13:15:06

XLON

E05dbQhmE0O5

3,283

135.3400

13:15:06

XLON

E05dbQhmE0OE

6,694

135.2800

13:19:49

XLON

E05dbQhmE4TS

7,288

135.3800

13:20:58

XLON

E05dbQhmE5Fp

1,890

135.3800

13:20:58

CHIX

3075188812657

4,231

135.5000

13:25:25

XLON

E05dbQhmE9Vj

9,025

135.5000

13:25:25

XLON

E05dbQhmE9Vl

4,081

135.5000

13:25:25

XLON

E05dbQhmE9Vn

4,231

135.5000

13:25:25

XLON

E05dbQhmE9Vx

9,025

135.5000

13:25:25

XLON

E05dbQhmE9Vz

4,081

135.5000

13:25:25

XLON

E05dbQhmE9W1

94

135.5000

13:25:25

XLON

E05dbQhmE9W3

2,089

135.5000

13:25:25

XLON

E05dbQhmE9W5

360

135.5000

13:25:25

XLON

E05dbQhmE9W7

999

135.5000

13:25:25

XLON

E05dbQhmE9WI

5,427

135.5000

13:25:25

XLON

E05dbQhmE9WK

3,598

135.5000

13:25:25

XLON

E05dbQhmE9WM

3,878

135.5000

13:25:25

XLON

E05dbQhmE9WO

1,394

135.5000

13:25:25

XLON

E05dbQhmE9WQ

9,025

135.5000

13:25:25

XLON

E05dbQhmE9WV

2,954

135.5000

13:25:25

XLON

E05dbQhmE9WX

1,085

135.5000

13:25:25

BATE

254078895853

2,342

135.5000

13:25:25

CHIX

3075188813042

1,085

135.5000

13:25:25

BATE

254078895856

363

135.5000

13:25:25

BATE

254078895857

1,085

135.5000

13:25:25

BATE

254078895858

1,085

135.5000

13:25:25

BATE

254078895859

182

135.5000

13:25:25

BATE

254078895860

2,342

135.5000

13:25:25

CHIX

3075188813044

2,342

135.5000

13:25:25

CHIX

3075188813045

2,022

135.5000

13:25:25

CHIX

3075188813046

1,990

135.5000

13:25:25

CHIX

3075188813047

1,061

135.5000

13:25:25

BATE

254078895861

24

135.5000

13:25:25

BATE

254078895862

756

135.5000

13:25:25

BATE

254078895863

1,604

135.5800

13:30:15

CHIX

3075188813442

743

135.5800

13:30:15

BATE

254078896170

236

135.5800

13:30:15

XLON

E05dbQhmEErr

5,946

135.5800

13:30:15

XLON

E05dbQhmEErv

1,605

135.5800

13:31:17

CHIX

3075188813552

743

135.5800

13:31:17

BATE

254078896254

6,185

135.5800

13:31:17

XLON

E05dbQhmEG2a

228

135.5600

13:31:17

BATE

254078896255

496

135.5600

13:31:17

CHIX

3075188813553

4,000

135.5600

13:31:17

XLON

E05dbQhmEG2v

5,101

135.5600

13:31:17

XLON

E05dbQhmEG2x

2,800

135.5600

13:31:17

XLON

E05dbQhmEG3B

496

135.5600

13:31:17

CHIX

3075188813554

5,101

135.5600

13:31:22

XLON

E05dbQhmEG6X

1,798

135.5600

13:31:22

XLON

E05dbQhmEG6Z

2,926

135.5600

13:31:22

XLON

E05dbQhmEG6d

393

135.5600

13:31:22

XLON

E05dbQhmEG6h

2,857

135.5600

13:31:22

XLON

E05dbQhmEG6l

1,925

135.5600

13:31:22

XLON

E05dbQhmEG6n

495

135.4600

13:32:00

XLON

E05dbQhmEGm3

381

135.4600

13:32:00

CHIX

3075188813602

4,724

135.4200

13:35:05

XLON

E05dbQhmEJVd

4,020

135.4200

13:35:05

XLON

E05dbQhmEJVf

367

135.4200

13:36:04

CHIX

3075188813858

5,113

135.4200

13:38:01

CHIX

3075188813985

794

135.4200

13:38:01

BATE

254078896608

1,647

135.4200

13:38:01

CHIX

3075188813986

6,947

135.4200

13:38:01

CHIX

3075188813988

1,712

135.4200

13:38:01

CHIX

3075188813990

6,601

135.4200

13:38:01

XLON

E05dbQhmEM4I

274

135.4000

13:38:01

CHIX

3075188813992

274

135.4000

13:38:01

CHIX

3075188813993

274

135.4000

13:38:01

CHIX

3075188813994

175

135.4000

13:38:01

CHIX

3075188813995

4,000

135.4000

13:38:01

XLON

E05dbQhmEM4t

4,000

135.4000

13:38:01

XLON

E05dbQhmEM4y

126

135.4000

13:38:01

BATE

254078896609

99

135.4000

13:38:01

CHIX

3075188813996

274

135.4000

13:38:01

CHIX

3075188813997

214

135.4000

13:38:01

CHIX

3075188813998

2,385

135.4000

13:38:01

XLON

E05dbQhmEM5B

4,400

135.4000

13:38:01

XLON

E05dbQhmEM5V

3,713

135.4000

13:38:02

XLON

E05dbQhmEM72

687

135.4000

13:38:02

XLON

E05dbQhmEM74

2,952

135.4000

13:38:02

XLON

E05dbQhmEM7L

3,298

135.3600

13:38:14

XLON

E05dbQhmEMHq

970

135.3600

13:38:14

XLON

E05dbQhmEMHs

1,103

135.3600

13:38:14

XLON

E05dbQhmEMHw

3,073

135.3600

13:38:14

XLON

E05dbQhmEMI1

526

135.3800

13:42:02

XLON

E05dbQhmEPN8

4,960

135.3800

13:42:02

XLON

E05dbQhmEPNA

4,960

135.3800

13:42:02

XLON

E05dbQhmEPNH

1,150

135.3800

13:42:02

XLON

E05dbQhmEPNS

3,836

135.3400

13:43:03

XLON

E05dbQhmEQAW

6,133

135.3400

13:43:03

XLON

E05dbQhmEQAY

653

135.4800

13:48:14

XLON

E05dbQhmETyt

2,500

135.4800

13:48:15

XLON

E05dbQhmETzB

2,500

135.4800

13:48:15

XLON

E05dbQhmETzN

2,500

135.4800

13:48:15

XLON

E05dbQhmETzv

2,500

135.4800

13:48:15

XLON

E05dbQhmEU0K

2,500

135.4800

13:48:16

XLON

E05dbQhmEU0d

842

135.4800

13:48:24

XLON

E05dbQhmEU8m

6,212

135.4800

13:48:45

XLON

E05dbQhmEUSd

6,914

135.4800

13:48:45

XLON

E05dbQhmEUSV

6,532

135.4800

13:48:45

XLON

E05dbQhmEUSZ

2,900

135.4800

13:48:45

XLON

E05dbQhmEUSi

34

135.4800

13:48:45

XLON

E05dbQhmEUSx

831

135.4800

13:48:45

BATE

254078897319

1,794

135.4800

13:48:45

CHIX

3075188814850

831

135.4800

13:48:45

BATE

254078897320

457

135.4800

13:48:45

XLON

E05dbQhmEUT5

1,794

135.4800

13:48:45

CHIX

3075188814852

3,523

135.4800

13:48:45

XLON

E05dbQhmEUTE

4,000

135.5000

13:50:03

XLON

E05dbQhmEVWE

4,000

135.5000

13:50:03

XLON

E05dbQhmEVWL

238

135.5000

13:50:03

CHIX

3075188814941

109

135.5000

13:50:03

BATE

254078897397

109

135.5000

13:50:03

BATE

254078897399

109

135.5000

13:50:03

BATE

254078897400

109

135.5000

13:50:03

BATE

254078897401

109

135.5000

13:50:03

BATE

254078897402

109

135.5000

13:50:03

BATE

254078897403

109

135.5000

13:50:03

BATE

254078897404

109

135.5000

13:50:03

BATE

254078897405

38

135.5000

13:50:03

BATE

254078897406

238

135.5000

13:50:03

CHIX

3075188814946

238

135.5000

13:50:03

CHIX

3075188814947

238

135.5000

13:50:03

CHIX

3075188814948

238

135.5000

13:50:03

CHIX

3075188814949

238

135.5000

13:50:03

CHIX

3075188814950

238

135.5000

13:50:03

CHIX

3075188814951

238

135.5000

13:50:03

CHIX

3075188814952

238

135.5000

13:50:03

CHIX

3075188814953

238

135.5000

13:50:03

CHIX

3075188814954

238

135.5000

13:50:03

CHIX

3075188814955

238

135.5000

13:50:03

CHIX

3075188814956

238

135.5000

13:50:03

CHIX

3075188814957

238

135.5000

13:50:03

CHIX

3075188814958

238

135.5000

13:50:03

CHIX

3075188814959

238

135.5000

13:50:03

CHIX

3075188814960

238

135.5000

13:50:03

CHIX

3075188814961

238

135.5000

13:50:03

CHIX

3075188814962

238

135.5000

13:50:03

CHIX

3075188814963

238

135.5000

13:50:03

CHIX

3075188814964

238

135.5000

13:50:03

CHIX

3075188814965

238

135.5000

13:50:03

CHIX

3075188814966

238

135.5000

13:50:03

CHIX

3075188814967

238

135.5000

13:50:03

CHIX

3075188814968

238

135.5000

13:50:03

CHIX

3075188814969

238

135.5000

13:50:03

CHIX

3075188814970

238

135.5000

13:50:03

CHIX

3075188814971

238

135.5000

13:50:03

CHIX

3075188814972

62

135.5000

13:50:03

CHIX

3075188814973

109

135.5000

13:50:03

BATE

254078897408

109

135.5000

13:50:03

BATE

254078897409

109

135.5000

13:50:03

BATE

254078897410

109

135.5000

13:50:03

BATE

254078897411

109

135.5000

13:50:03

BATE

254078897412

109

135.5000

13:50:03

BATE

254078897413

109

135.5000

13:50:03

BATE

254078897414

109

135.5000

13:50:03

BATE

254078897415

109

135.5000

13:50:03

BATE

254078897416

109

135.5000

13:50:03

BATE

254078897417

109

135.5000

13:50:03

BATE

254078897418

109

135.5000

13:50:03

BATE

254078897419

109

135.5000

13:50:03

BATE

254078897420

109

135.5000

13:50:03

BATE

254078897421

109

135.5000

13:50:03

BATE

254078897422

109

135.5000

13:50:03

BATE

254078897423

109

135.5000

13:50:03

BATE

254078897424

109

135.5000

13:50:03

BATE

254078897425

109

135.5000

13:50:03

BATE

254078897426

109

135.5000

13:50:03

BATE

254078897427

109

135.5000

13:50:03

BATE

254078897428

109

135.5000

13:50:03

BATE

254078897429

109

135.5000

13:50:03

BATE

254078897430

109

135.5000

13:50:03

BATE

254078897431

109

135.5000

13:50:03

BATE

254078897432

109

135.5000

13:50:03

BATE

254078897433

109

135.5000

13:50:03

BATE

254078897434

109

135.5000

13:50:03

BATE

254078897435

109

135.5000

13:50:03

BATE

254078897436

109

135.5000

13:50:03

BATE

254078897437

109

135.5000

13:50:03

BATE

254078897438

67

135.5000

13:50:03

BATE

254078897439

109

135.5000

13:50:03

BATE

254078897440

4,000

135.5000

13:50:03

XLON

E05dbQhmEVWk

2,964

135.4600

13:51:00

XLON

E05dbQhmEWR4

3,722

135.4600

13:51:04

XLON

E05dbQhmEWU9

418

135.4800

13:52:06

XLON

E05dbQhmEXEd

3,900

135.4800

13:52:17

XLON

E05dbQhmEXKM

233

135.4800

13:54:03

CHIX

3075188815352

1,995

135.4800

13:54:03

CHIX

3075188815354

138

135.4800

13:54:03

CHIX

3075188815356

233

135.4800

13:54:03

CHIX

3075188815357

1,696

135.4800

13:54:03

CHIX

3075188815358

107

135.4800

13:54:03

BATE

254078897774

90

135.4800

13:54:03

BATE

254078897775

299

135.4800

13:54:03

CHIX

3075188815359

233

135.4800

13:54:03

CHIX

3075188815360

655

135.4800

13:54:03

CHIX

3075188815361

835

135.4800

13:54:03

BATE

254078897776

197

135.4800

13:54:03

BATE

254078897777

3,462

135.4800

13:54:03

XLON

E05dbQhmEYEc

538

135.4800

13:54:03

XLON

E05dbQhmEYEi

3,354

135.4800

13:54:03

XLON

E05dbQhmEYEm

4,336

135.4800

13:54:08

XLON

E05dbQhmEYJm

2,690

135.5000

13:55:22

CHIX

3075188815488

1,247

135.5000

13:55:22

BATE

254078897876

2,690

135.5000

13:55:22

CHIX

3075188815489

1,247

135.5000

13:55:22

BATE

254078897877

10,369

135.5000

13:55:22

XLON

E05dbQhmEZKb

1,346

135.5000

13:55:22

CHIX

3075188815490

1,633

135.5000

13:56:05

XLON

E05dbQhmEZl8

2,496

135.5000

13:56:05

XLON

E05dbQhmEZlB

2,674

135.5000

13:56:05

CHIX

3075188815521

1,239

135.5000

13:56:05

BATE

254078897901

16

135.5000

13:56:05

CHIX

3075188815522

2,674

135.5000

13:56:05

CHIX

3075188815523

8

135.5000

13:56:05

BATE

254078897902

1,239

135.5000

13:56:05

BATE

254078897903

1,362

135.5000

13:56:05

CHIX

3075188815524

1,400

135.5000

13:56:05

CHIX

3075188815525

375

135.4800

13:57:03

XLON

E05dbQhmEaYj

1,627

135.4800

13:57:03

BATE

254078897988

620

135.4800

13:57:03

XLON

E05dbQhmEaYl

1,959

135.4800

13:57:03

XLON

E05dbQhmEaYn

779

135.4800

13:57:03

XLON

E05dbQhmEaYp

383

135.4800

13:57:03

XLON

E05dbQhmEaYw

2,391

135.4800

13:58:45

CHIX

3075188815776

1,108

135.4800

13:59:51

BATE

254078898149

9,215

135.4800

13:59:51

XLON

E05dbQhmEcu2

2,840

135.4800

13:59:51

XLON

E05dbQhmEcu4

3,210

135.4800

13:59:51

XLON

E05dbQhmEcu6

1,648

135.4800

13:59:51

XLON

E05dbQhmEcuF

2,800

135.4800

13:59:51

XLON

E05dbQhmEcuL

196

135.4800

13:59:51

XLON

E05dbQhmEcuN

1,648

135.4800

13:59:51

XLON

E05dbQhmEcuP

34

135.4800

13:59:51

XLON

E05dbQhmEcuY

7,523

135.4800

14:00:08

XLON

E05dbQhmEdCo

1,952

135.4800

14:00:08

CHIX

3075188815901

905

135.4800

14:00:48

XLON

E05dbQhmEdw6

4,000

135.4800

14:00:48

XLON

E05dbQhmEdw8

412

135.4800

14:00:48

BATE

254078898227

893

135.4800

14:00:48

CHIX

3075188815956

893

135.4800

14:00:48

CHIX

3075188815959

893

135.4800

14:00:48

CHIX

3075188815960

893

135.4800

14:00:48

CHIX

3075188815961

726

135.4800

14:00:48

CHIX

3075188815962

412

135.4800

14:00:48

BATE

254078898229

412

135.4800

14:00:48

BATE

254078898230

34

135.4800

14:00:48

BATE

254078898231

893

135.4800

14:00:48

CHIX

3075188815963

893

135.4800

14:00:48

CHIX

3075188815964

643

135.4800

14:00:48

CHIX

3075188815965

156

135.4800

14:00:48

BATE

254078898232

792

135.4800

14:00:48

CHIX

3075188815966

5,305

135.4800

14:00:48

XLON

E05dbQhmEdwh

5,305

135.4800

14:00:48

XLON

E05dbQhmEdwl

105

135.4600

14:00:54

XLON

E05dbQhmEdyf

2,868

135.4800

14:00:54

XLON

E05dbQhmEdyd

1,558

135.4400

14:01:11

XLON

E05dbQhmEeAm

2,272

135.4400

14:01:11

XLON

E05dbQhmEeAo

437

135.4400

14:01:11

XLON

E05dbQhmEeAr

2,340

135.4400

14:01:11

XLON

E05dbQhmEeAt

925

135.4400

14:01:11

XLON

E05dbQhmEeAx

1,086

135.4400

14:01:11

XLON

E05dbQhmEeAz

714

135.4400

14:01:11

XLON

E05dbQhmEeB1

505

135.4400

14:01:11

XLON

E05dbQhmEeB5

1,558

135.4400

14:01:11

XLON

E05dbQhmEeB7

1,490

135.4400

14:01:12

XLON

E05dbQhmEeCP

4,351

135.4400

14:01:12

XLON

E05dbQhmEeCR

503

135.4200

14:01:36

XLON

E05dbQhmEeQK

3,941

135.4200

14:01:36

XLON

E05dbQhmEeQN

2,306

135.4200

14:01:36

XLON

E05dbQhmEeQR

452

135.4200

14:01:36

XLON

E05dbQhmEeQV

1,803

135.4200

14:01:36

XLON

E05dbQhmEeQa

1,686

135.4200

14:01:36

XLON

E05dbQhmEeQY

698

135.4200

14:01:36

XLON

E05dbQhmEeQp

7,738

135.4400

14:05:34

XLON

E05dbQhmEi6N

2,008

135.4400

14:05:34

CHIX

3075188816426

930

135.4400

14:05:34

BATE

254078898575

716

135.4200

14:05:34

XLON

E05dbQhmEi7q

3,289

135.4200

14:05:34

XLON

E05dbQhmEi7s

3,210

135.4200

14:05:34

XLON

E05dbQhmEi7u

1,655

135.4200

14:05:34

XLON

E05dbQhmEi7y

4,005

135.4200

14:05:34

XLON

E05dbQhmEi80

1,495

135.4200

14:05:34

XLON

E05dbQhmEi82

283

135.4200

14:05:34

XLON

E05dbQhmEi84

716

135.4200

14:05:34

XLON

E05dbQhmEi8A

4,149

135.4200

14:05:34

XLON

E05dbQhmEi8E

1,810

135.4200

14:05:34

XLON

E05dbQhmEi8G

438

135.4200

14:05:34

XLON

E05dbQhmEi8K

4,865

135.4200

14:05:34

XLON

E05dbQhmEi8M

656

135.4200

14:05:34

XLON

E05dbQhmEi8O

374

135.4200

14:05:36

XLON

E05dbQhmEiBv

1,112

135.4200

14:05:36

XLON

E05dbQhmEiBx

4,022

135.4400

14:08:43

XLON

E05dbQhmElJ1

4,022

135.4400

14:08:43

XLON

E05dbQhmElJ6

327

135.4400

14:08:43

XLON

E05dbQhmElJ8

1,778

135.4400

14:08:43

XLON

E05dbQhmElJC

138

135.4600

14:09:47

BATE

254078898914

771

135.4600

14:09:47

CHIX

3075188816882

372

135.4600

14:09:47

XLON

E05dbQhmEmOK

4,000

135.4800

14:10:47

XLON

E05dbQhmEnO6

4,000

135.4800

14:10:47

XLON

E05dbQhmEnOA

747

135.4800

14:10:47

CHIX

3075188816950

661

135.4800

14:10:47

CHIX

3075188816953

344

135.4800

14:10:47

BATE

254078899010

306

135.4800

14:10:47

BATE

254078899012

4,000

135.4800

14:10:47

XLON

E05dbQhmEnOG

838

135.4800

14:10:47

XLON

E05dbQhmEnOI

2,972

135.4800

14:10:47

XLON

E05dbQhmEnON

403

135.4800

14:10:47

XLON

E05dbQhmEnOP

747

135.4800

14:10:47

CHIX

3075188816954

661

135.4800

14:10:47

CHIX

3075188816955

747

135.4800

14:10:47

CHIX

3075188816956

661

135.4800

14:10:47

CHIX

3075188816957

747

135.4800

14:10:47

CHIX

3075188816958

661

135.4800

14:10:47

CHIX

3075188816959

2,100

135.4800

14:10:47

CHIX

3075188816960

1,444

135.4800

14:10:47

CHIX

3075188816961

254

135.4800

14:10:47

BATE

254078899013

236

135.4800

14:10:47

BATE

254078899014

282

135.4800

14:10:47

BATE

254078899015

124

135.4800

14:10:47

BATE

254078899016

4,033

135.5400

14:12:15

XLON

E05dbQhmEoeW

307

135.5400

14:12:15

XLON

E05dbQhmEoec

4,426

135.5400

14:12:15

XLON

E05dbQhmEoeg

4,340

135.5400

14:12:15

XLON

E05dbQhmEoek

2,793

135.5400

14:12:15

XLON

E05dbQhmEoem

2,282

135.5400

14:12:15

XLON

E05dbQhmEoet

1,686

135.5400

14:12:15

XLON

E05dbQhmEoex

2,633

135.5200

14:12:15

XLON

E05dbQhmEohT

210

135.5200

14:12:15

XLON

E05dbQhmEohV

4,000

135.5200

14:12:15

XLON

E05dbQhmEohX

8,427

135.5000

14:14:03

XLON

E05dbQhmEqDQ

895

135.5000

14:14:03

XLON

E05dbQhmEqDZ

1,904

135.5000

14:14:03

XLON

E05dbQhmEqDc

895

135.5000

14:14:03

XLON

E05dbQhmEqDj

11,627

135.5000

14:14:03

XLON

E05dbQhmEqDq

930

135.5000

14:14:04

XLON

E05dbQhmEqFu

193

135.4600

14:15:30

CHIX

3075188817493

114

135.4600

14:15:30

CHIX

3075188817494

11,865

135.4800

14:16:30

XLON

E05dbQhmEs59

3,078

135.4800

14:16:30

CHIX

3075188817563

1,427

135.4800

14:16:30

BATE

254078899464

3,263

135.4800

14:17:21

CHIX

3075188817649

1,513

135.4800

14:17:21

BATE

254078899541

4,031

135.4800

14:17:21

XLON

E05dbQhmEsp2

8,547

135.4800

14:17:21

XLON

E05dbQhmEsp4

500

135.5400

14:20:01

XLON

E05dbQhmEuuJ

800

135.5400

14:20:02

XLON

E05dbQhmEuuT

186

135.5400

14:20:02

BATE

254078899713

500

135.5400

14:20:06

XLON

E05dbQhmEuwZ

9,875

135.5400

14:20:11

XLON

E05dbQhmEv3o

3,123

135.5400

14:20:11

XLON

E05dbQhmEv3s

1,900

135.6000

14:21:30

XLON

E05dbQhmEwCi

2,100

135.6000

14:22:22

XLON

E05dbQhmExAL

4,000

135.6000

14:22:22

XLON

E05dbQhmExAP

810

135.6000

14:22:22

XLON

E05dbQhmExAf

120

135.6000

14:22:22

BATE

254078899907

139

135.6000

14:22:22

BATE

254078899908

262

135.6000

14:22:22

CHIX

3075188818164

300

135.6000

14:22:22

CHIX

3075188818165

262

135.6000

14:22:22

CHIX

3075188818167

300

135.6000

14:22:22

CHIX

3075188818168

95

135.6000

14:22:22

CHIX

3075188818169

262

135.6000

14:22:22

CHIX

3075188818170

300

135.6000

14:22:22

CHIX

3075188818171

262

135.6000

14:22:22

CHIX

3075188818172

300

135.6000

14:22:22

CHIX

3075188818173

262

135.6000

14:22:22

CHIX

3075188818174

300

135.6000

14:22:22

CHIX

3075188818175

262

135.6000

14:22:22

CHIX

3075188818176

300

135.6000

14:22:22

CHIX

3075188818177

262

135.6000

14:22:22

CHIX

3075188818178

300

135.6000

14:22:22

CHIX

3075188818179

262

135.6000

14:22:22

CHIX

3075188818180

300

135.6000

14:22:22

CHIX

3075188818181

262

135.6000

14:22:22

CHIX

3075188818182

54

135.6000

14:22:22

CHIX

3075188818183

1,794

135.6000

14:22:22

XLON

E05dbQhmExAl

1,396

135.6000

14:22:22

XLON

E05dbQhmExAn

4,000

135.6000

14:22:22

XLON

E05dbQhmExAp

1,013

135.6000

14:22:22

XLON

E05dbQhmExAr

631

135.6000

14:22:22

XLON

E05dbQhmExAt

224

135.6400

14:23:22

BATE

254078900000

484

135.6400

14:23:22

CHIX

3075188818316

224

135.6400

14:23:22

BATE

254078900001

73

135.6400

14:23:22

CHIX

3075188818317

4,000

135.6400

14:23:22

XLON

E05dbQhmEyEJ

4,000

135.6400

14:23:22

XLON

E05dbQhmEyEN

1,000

135.6400

14:23:22

XLON

E05dbQhmEyEP

162

135.6400

14:23:22

XLON

E05dbQhmEyET

34

135.6400

14:23:22

XLON

E05dbQhmEyEe

411

135.6400

14:23:22

CHIX

3075188818318

224

135.6400

14:23:22

BATE

254078900002

484

135.6400

14:23:22

CHIX

3075188818319

2,367

135.6400

14:23:22

XLON

E05dbQhmEyFe

850

135.6400

14:23:22

XLON

E05dbQhmEyFi

587

135.6400

14:23:22

XLON

E05dbQhmEyFk

850

135.6400

14:23:22

XLON

E05dbQhmEyFm

1,437

135.6400

14:23:22

XLON

E05dbQhmEyFq

484

135.6400

14:23:22

CHIX

3075188818320

224

135.6400

14:23:22

BATE

254078900003

1,405

135.6400

14:23:22

XLON

E05dbQhmEyFv

904

135.6400

14:23:23

XLON

E05dbQhmEyGh

2,800

135.6400

14:23:23

XLON

E05dbQhmEyGr

1,602

135.6400

14:23:23

XLON

E05dbQhmEyGt

2,500

135.6400

14:23:23

XLON

E05dbQhmEyGz

59

135.5800

14:23:25

BATE

254078900006

4,616

135.6000

14:24:43

XLON

E05dbQhmEzZ7

4,296

135.6000

14:24:43

XLON

E05dbQhmEzZE

1,198

135.6000

14:24:43

CHIX

3075188818472

555

135.6000

14:24:43

BATE

254078900104

320

135.6000

14:24:43

XLON

E05dbQhmEzZJ

5,125

135.6000

14:24:43

XLON

E05dbQhmEzZL

320

135.6000

14:24:43

XLON

E05dbQhmEzZQ

1,198

135.6000

14:24:43

CHIX

3075188818475

482

135.6000

14:24:43

CHIX

3075188818476

1,198

135.6000

14:24:43

CHIX

3075188818477

555

135.6000

14:24:43

BATE

254078900105

555

135.6000

14:24:43

BATE

254078900106

1,198

135.6000

14:24:43

CHIX

3075188818478

1,198

135.6000

14:24:43

CHIX

3075188818479

249

135.6000

14:24:43

CHIX

3075188818480

555

135.6000

14:24:43

BATE

254078900107

555

135.6000

14:24:43

BATE

254078900108

555

135.6000

14:24:43

BATE

254078900109

555

135.6000

14:24:43

BATE

254078900110

555

135.6000

14:24:43

BATE

254078900111

555

135.6000

14:24:43

BATE

254078900112

555

135.6000

14:24:43

BATE

254078900113

555

135.6000

14:24:43

BATE

254078900114

555

135.6000

14:24:43

BATE

254078900115

61

135.6000

14:24:43

BATE

254078900116

967

135.6000

14:24:43

XLON

E05dbQhmEzZZ

1,015

135.6000

14:24:43

XLON

E05dbQhmEzZb

2,314

135.6000

14:24:43

XLON

E05dbQhmEzZd

2,432

135.6000

14:24:43

XLON

E05dbQhmEzZj

187

135.5800

14:24:44

CHIX

3075188818482

3,043

135.5800

14:24:44

CHIX

3075188818483

6,466

135.5800

14:24:44

XLON

E05dbQhmEzaN

1,253

135.5800

14:24:44

XLON

E05dbQhmEzaP

601

135.5800

14:24:44

XLON

E05dbQhmEzaR

1,407

135.5800

14:24:44

XLON

E05dbQhmEzaT

5,801

135.5800

14:24:44

XLON

E05dbQhmEzaV

2,667

135.5800

14:24:44

CHIX

3075188818484

2,227

135.4800

14:27:44

XLON

E05dbQhmF37H

1,773

135.4800

14:27:44

XLON

E05dbQhmF37J

4,543

135.4800

14:27:44

XLON

E05dbQhmF37L

4,039

135.4800

14:27:44

XLON

E05dbQhmF37N

4,000

135.4800

14:27:44

XLON

E05dbQhmF37V

1,682

135.4800

14:27:44

XLON

E05dbQhmF37X

100

135.4800

14:27:44

BATE

254078900334

218

135.4800

14:27:44

CHIX

3075188818796

218

135.4800

14:27:44

CHIX

3075188818797

218

135.4800

14:27:44

CHIX

3075188818798

218

135.4800

14:27:44

CHIX

3075188818799

218

135.4800

14:27:44

CHIX

3075188818800

218

135.4800

14:27:44

CHIX

3075188818801

218

135.4800

14:27:44

CHIX

3075188818802

218

135.4800

14:27:44

CHIX

3075188818803

218

135.4800

14:27:44

CHIX

3075188818804

218

135.4800

14:27:44

CHIX

3075188818805

218

135.4800

14:27:44

CHIX

3075188818806

218

135.4800

14:27:44

CHIX

3075188818807

218

135.4800

14:27:44

CHIX

3075188818808

218

135.4800

14:27:44

CHIX

3075188818809

218

135.4800

14:27:44

CHIX

3075188818810

218

135.4800

14:27:44

CHIX

3075188818811

218

135.4800

14:27:44

CHIX

3075188818812

218

135.4800

14:27:44

CHIX

3075188818813

218

135.4800

14:27:44

CHIX

3075188818814

218

135.4800

14:27:44

CHIX

3075188818815

218

135.4800

14:27:44

CHIX

3075188818816

218

135.4800

14:27:44

CHIX

3075188818817

218

135.4800

14:27:44

CHIX

3075188818818

218

135.4800

14:27:44

CHIX

3075188818819

218

135.4800

14:27:44

CHIX

3075188818820

218

135.4800

14:27:44

CHIX

3075188818821

218

135.4800

14:27:44

CHIX

3075188818822

218

135.4800

14:27:44

CHIX

3075188818823

218

135.4800

14:27:44

CHIX

3075188818824

218

135.4800

14:27:44

CHIX

3075188818825

187

135.4800

14:27:44

CHIX

3075188818826

300

135.6600

14:30:23

CHIX

3075188819415

300

135.6600

14:30:23

CHIX

3075188819416

300

135.6600

14:30:23

CHIX

3075188819417

300

135.6600

14:30:23

CHIX

3075188819418

300

135.6600

14:30:23

CHIX

3075188819419

300

135.6600

14:30:23

CHIX

3075188819420

300

135.6600

14:30:23

CHIX

3075188819421

300

135.6600

14:30:23

CHIX

3075188819422

300

135.6600

14:30:23

CHIX

3075188819423

300

135.6600

14:30:23

CHIX

3075188819424

300

135.6600

14:30:23

CHIX

3075188819425

300

135.6600

14:30:23

CHIX

3075188819426

300

135.6600

14:30:23

CHIX

3075188819427

300

135.6600

14:30:23

CHIX

3075188819428

300

135.6600

14:30:23

CHIX

3075188819429

300

135.6600

14:30:23

CHIX

3075188819430

300

135.6600

14:30:23

CHIX

3075188819431

300

135.6600

14:30:23

CHIX

3075188819432

300

135.6600

14:30:23

CHIX

3075188819433

300

135.6600

14:30:23

CHIX

3075188819434

300

135.6600

14:30:23

CHIX

3075188819435

78

135.6600

14:30:23

CHIX

3075188819436

4,000

135.6600

14:30:23

XLON

E05dbQhmF9fi

4,364

135.6600

14:30:23

XLON

E05dbQhmF9fm

4,000

135.6600

14:30:23

XLON

E05dbQhmF9fr

5,365

135.6600

14:30:23

XLON

E05dbQhmF9ft

939

135.6600

14:30:23

XLON

E05dbQhmF9fx

2,048

135.6400

14:30:23

XLON

E05dbQhmF9gN

340

135.6600

14:30:23

CHIX

3075188819437

34

135.6400

14:30:23

XLON

E05dbQhmF9hB

4,000

135.6600

14:31:12

XLON

E05dbQhmFBnL

4,000

135.6600

14:31:12

XLON

E05dbQhmFBnN

782

135.6600

14:31:12

XLON

E05dbQhmFBnT

378

135.6600

14:31:12

XLON

E05dbQhmFBnV

4,000

135.6600

14:31:12

XLON

E05dbQhmFBnb

3,149

135.6600

14:31:12

XLON

E05dbQhmFBnd

2,512

135.6600

14:31:12

XLON

E05dbQhmFBnf

68

135.6600

14:31:12

BATE

254078900779

166

135.6600

14:31:12

BATE

254078900780

142

135.6600

14:31:12

CHIX

3075188819610

362

135.6600

14:31:12

CHIX

3075188819611

68

135.6600

14:31:12

BATE

254078900781

166

135.6600

14:31:12

BATE

254078900782

68

135.6600

14:31:12

BATE

254078900783

166

135.6600

14:31:12

BATE

254078900784

68

135.6600

14:31:12

BATE

254078900785

166

135.6600

14:31:12

BATE

254078900786

68

135.6600

14:31:12

BATE

254078900787

166

135.6600

14:31:12

BATE

254078900788

68

135.6600

14:31:12

BATE

254078900789

166

135.6600

14:31:12

BATE

254078900790

68

135.6600

14:31:12

BATE

254078900791

166

135.6600

14:31:12

BATE

254078900792

68

135.6600

14:31:12

BATE

254078900793

166

135.6600

14:31:12

BATE

254078900794

68

135.6600

14:31:12

BATE

254078900795

166

135.6600

14:31:12

BATE

254078900796

68

135.6600

14:31:12

BATE

254078900797

166

135.6600

14:31:12

BATE

254078900798

68

135.6600

14:31:12

BATE

254078900799

166

135.6600

14:31:12

BATE

254078900800

68

135.6600

14:31:12

BATE

254078900801

166

135.6600

14:31:12

BATE

254078900802

68

135.6600

14:31:12

BATE

254078900803

166

135.6600

14:31:12

BATE

254078900804

68

135.6600

14:31:12

BATE

254078900805

166

135.6600

14:31:12

BATE

254078900806

68

135.6600

14:31:12

BATE

254078900807

166

135.6600

14:31:12

BATE

254078900808

68

135.6600

14:31:12

BATE

254078900809

166

135.6600

14:31:12

BATE

254078900810

68

135.6600

14:31:12

BATE

254078900811

166

135.6600

14:31:12

BATE

254078900812

68

135.6600

14:31:12

BATE

254078900813

166

135.6600

14:31:12

BATE

254078900814

68

135.6600

14:31:12

BATE

254078900815

166

135.6600

14:31:12

BATE

254078900816

68

135.6600

14:31:12

BATE

254078900817

166

135.6600

14:31:12

BATE

254078900818

68

135.6600

14:31:12

BATE

254078900819

166

135.6600

14:31:12

BATE

254078900820

68

135.6600

14:31:12

BATE

254078900821

166

135.6600

14:31:12

BATE

254078900822

68

135.6600

14:31:12

BATE

254078900823

166

135.6600

14:31:12

BATE

254078900824

68

135.6600

14:31:12

BATE

254078900825

166

135.6600

14:31:12

BATE

254078900826

68

135.6600

14:31:12

BATE

254078900827

166

135.6600

14:31:12

BATE

254078900828

68

135.6600

14:31:12

BATE

254078900829

166

135.6600

14:31:12

BATE

254078900830

68

135.6600

14:31:12

BATE

254078900831

166

135.6600

14:31:12

BATE

254078900832

68

135.6600

14:31:12

BATE

254078900833

166

135.6600

14:31:12

BATE

254078900834

68

135.6600

14:31:12

BATE

254078900835

166

135.6600

14:31:12

BATE

254078900836

68

135.6600

14:31:12

BATE

254078900837

166

135.6600

14:31:12

BATE

254078900838

68

135.6600

14:31:12

BATE

254078900839

166

135.6600

14:31:12

BATE

254078900840

68

135.6600

14:31:12

BATE

254078900841

166

135.6600

14:31:12

BATE

254078900842

68

135.6600

14:31:12

BATE

254078900843

166

135.6600

14:31:12

BATE

254078900844

68

135.6600

14:31:12

BATE

254078900845

144

135.6600

14:31:12

BATE

254078900846

142

135.6600

14:31:12

CHIX

3075188819612

362

135.6600

14:31:12

CHIX

3075188819613

142

135.6600

14:31:12

CHIX

3075188819614

362

135.6600

14:31:12

CHIX

3075188819615

142

135.6600

14:31:12

CHIX

3075188819616

362

135.6600

14:31:12

CHIX

3075188819617

142

135.6600

14:31:12

CHIX

3075188819618

362

135.6600

14:31:12

CHIX

3075188819619

142

135.6600

14:31:12

CHIX

3075188819620

362

135.6600

14:31:12

CHIX

3075188819621

142

135.6600

14:31:12

CHIX

3075188819622

362

135.6600

14:31:12

CHIX

3075188819623

142

135.6600

14:31:12

CHIX

3075188819624

362

135.6600

14:31:12

CHIX

3075188819625

142

135.6600

14:31:12

CHIX

3075188819626

362

135.6600

14:31:12

CHIX

3075188819627

142

135.6600

14:31:12

CHIX

3075188819628

362

135.6600

14:31:12

CHIX

3075188819629

142

135.6600

14:31:12

CHIX

3075188819630

362

135.6600

14:31:12

CHIX

3075188819631

142

135.6600

14:31:12

CHIX

3075188819632

362

135.6600

14:31:12

CHIX

3075188819633

142

135.6600

14:31:12

CHIX

3075188819634

362

135.6600

14:31:12

CHIX

3075188819635

142

135.6600

14:31:12

CHIX

3075188819636

362

135.6600

14:31:12

CHIX

3075188819637

142

135.6600

14:31:12

CHIX

3075188819638

362

135.6600

14:31:12

CHIX

3075188819639

142

135.6600

14:31:12

CHIX

3075188819640

362

135.6600

14:31:12

CHIX

3075188819641

142

135.6600

14:31:12

CHIX

3075188819642

198

135.6600

14:31:12

CHIX

3075188819643

142

135.6600

14:31:12

CHIX

3075188819644

362

135.6600

14:31:12

CHIX

3075188819645

142

135.6600

14:31:12

CHIX

3075188819646

362

135.6600

14:31:12

CHIX

3075188819647

142

135.6600

14:31:12

CHIX

3075188819648

4

135.6600

14:31:12

CHIX

3075188819649

142

135.6600

14:31:12

CHIX

3075188819650

142

135.6600

14:31:12

CHIX

3075188819651

74

135.6600

14:31:12

CHIX

3075188819652

68

135.6600

14:31:12

BATE

254078900847

98

135.6600

14:31:12

BATE

254078900848

142

135.6600

14:31:12

CHIX

3075188819653

142

135.6600

14:31:12

CHIX

3075188819654

142

135.6600

14:31:12

CHIX

3075188819655

142

135.6600

14:31:12

CHIX

3075188819656

68

135.6600

14:31:12

BATE

254078900849

68

135.6600

14:31:12

BATE

254078900850

166

135.6600

14:31:12

BATE

254078900851

68

135.6600

14:31:12

BATE

254078900852

142

135.6600

14:31:12

CHIX

3075188819657

166

135.6600

14:31:12

BATE

254078900853

142

135.6600

14:31:12

CHIX

3075188819658

68

135.6600

14:31:12

BATE

254078900854

68

135.6600

14:31:12

BATE

254078900855

68

135.6600

14:31:12

BATE

254078900856

30

135.6600

14:31:12

BATE

254078900857

142

135.6600

14:31:12

CHIX

3075188819659

142

135.6600

14:31:12

CHIX

3075188819660

142

135.6600

14:31:12

CHIX

3075188819661

142

135.6600

14:31:12

CHIX

3075188819662

142

135.6600

14:31:12

CHIX

3075188819663

598

135.6600

14:31:12

XLON

E05dbQhmFBoJ

4,210

135.6600

14:31:12

XLON

E05dbQhmFBoO

1,716

135.6600

14:31:12

BATE

254078900858

4,000

135.6000

14:31:36

XLON

E05dbQhmFCdP

317

135.6000

14:31:36

BATE

254078900903

687

135.6000

14:31:36

CHIX

3075188819720

687

135.6000

14:31:36

CHIX

3075188819721

638

135.6000

14:31:36

CHIX

3075188819722

34

135.6000

14:31:36

XLON

E05dbQhmFCdT

687

135.6000

14:31:36

CHIX

3075188819723

687

135.6000

14:31:36

CHIX

3075188819724

687

135.6000

14:31:36

CHIX

3075188819725

687

135.6000

14:31:36

CHIX

3075188819726

687

135.6000

14:31:36

CHIX

3075188819727

687

135.6000

14:31:36

CHIX

3075188819728

587

135.6000

14:31:36

CHIX

3075188819729

3,439

135.6000

14:31:36

XLON

E05dbQhmFCdi

317

135.6000

14:31:36

BATE

254078900905

4,758

135.7200

14:33:35

XLON

E05dbQhmFH2f

4,000

135.7200

14:33:35

XLON

E05dbQhmFH2h

256

135.7200

14:33:35

CHIX

3075188820153

118

135.7200

14:33:35

BATE

254078901151

118

135.7200

14:33:35

BATE

254078901152

256

135.7200

14:33:35

CHIX

3075188820155

4,758

135.7200

14:33:35

XLON

E05dbQhmFH4v

3,799

135.7200

14:33:35

XLON

E05dbQhmFH4x

1,788

135.7200

14:33:35

XLON

E05dbQhmFH4z

2,790

135.7200

14:33:35

XLON

E05dbQhmFH57

118

135.7200

14:33:35

BATE

254078901153

256

135.7200

14:33:35

CHIX

3075188820156

256

135.7200

14:33:35

CHIX

3075188820157

118

135.7200

14:33:35

BATE

254078901154

256

135.7200

14:33:35

CHIX

3075188820158

248

135.7200

14:33:35

CHIX

3075188820159

4,374

135.7200

14:33:35

XLON

E05dbQhmFH5J

4,374

135.7200

14:33:35

XLON

E05dbQhmFH5N

2,477

135.7200

14:33:35

XLON

E05dbQhmFH5p

205

135.7200

14:33:35

CHIX

3075188820161

1,845

135.7000

14:34:24

CHIX

3075188820359

855

135.7000

14:34:24

BATE

254078901303

7,047

135.7000

14:34:24

XLON

E05dbQhmFIyZ

65

135.7000

14:34:24

XLON

E05dbQhmFIyh

4,449

135.7000

14:34:24

XLON

E05dbQhmFIyj

500

135.7000

14:34:24

XLON

E05dbQhmFIyo

3,186

135.7000

14:34:24

XLON

E05dbQhmFIz5

577

135.6400

14:35:52

CHIX

3075188820611

267

135.6400

14:35:52

BATE

254078901448

4,843

135.6400

14:35:52

XLON

E05dbQhmFLyK

157

135.6400

14:35:52

XLON

E05dbQhmFLyM

3,843

135.6400

14:35:52

XLON

E05dbQhmFLyS

4,843

135.6400

14:35:52

XLON

E05dbQhmFLz3

3,640

135.6400

14:35:52

XLON

E05dbQhmFLz5

6,140

135.5400

14:37:11

XLON

E05dbQhmFOxr

4,524

135.5400

14:37:11

XLON

E05dbQhmFOxt

4,145

135.5400

14:37:11

XLON

E05dbQhmFOxv

2,792

135.5400

14:37:11

XLON

E05dbQhmFOxx

5,579

135.5400

14:37:11

XLON

E05dbQhmFOxz

500

135.5400

14:37:11

XLON

E05dbQhmFOy9

3,442

135.5400

14:37:11

XLON

E05dbQhmFOyM

4,145

135.5400

14:37:11

XLON

E05dbQhmFOyO

3,732

135.5400

14:37:11

XLON

E05dbQhmFOyo

3,634

135.4400

14:37:43

XLON

E05dbQhmFQ7o

91

135.4200

14:37:47

XLON

E05dbQhmFQN3

1,585

135.4400

14:38:23

CHIX

3075188821153

735

135.4400

14:38:23

BATE

254078901818

3,680

135.4400

14:38:23

XLON

E05dbQhmFRZu

2

135.4400

14:38:23

XLON

E05dbQhmFRZw

6,112

135.4400

14:38:23

XLON

E05dbQhmFRZy

3,087

135.3800

14:40:46

CHIX

3075188821496

1,430

135.3800

14:40:46

BATE

254078902018

11,895

135.3800

14:40:46

XLON

E05dbQhmFW0h

4,066

135.3400

14:41:28

XLON

E05dbQhmFXYy

4,066

135.3400

14:41:28

XLON

E05dbQhmFXZ4

14

135.3400

14:41:28

XLON

E05dbQhmFXZ6

2,369

135.3400

14:41:28

XLON

E05dbQhmFXZD

1,119

135.3200

14:41:29

XLON

E05dbQhmFXeG

2,844

135.3200

14:41:29

XLON

E05dbQhmFXeI

950

135.3200

14:41:29

XLON

E05dbQhmFXeK

4,402

135.3200

14:41:29

XLON

E05dbQhmFXeM

2,647

135.3200

14:41:29

XLON

E05dbQhmFXeO

1,316

135.3200

14:41:29

XLON

E05dbQhmFXeQ

3,275

135.3200

14:41:29

XLON

E05dbQhmFXeW

958

135.3200

14:41:29

XLON

E05dbQhmFXed

680

135.3200

14:41:29

XLON

E05dbQhmFXef

328

135.3200

14:41:29

XLON

E05dbQhmFXeh

4,074

135.3200

14:41:29

XLON

E05dbQhmFXen

1,278

135.3200

14:41:29

XLON

E05dbQhmFXep

3,635

135.3200

14:41:29

XLON

E05dbQhmFXfL

1,308

135.3200

14:41:29

XLON

E05dbQhmFXfN

1,657

135.3200

14:41:29

XLON

E05dbQhmFXfP

6,191

135.2800

14:43:31

XLON

E05dbQhmFbVs

61

135.2600

14:43:32

BATE

254078902338

199

135.2600

14:43:32

BATE

254078902339

406

135.2600

14:43:32

BATE

254078902340

61

135.2600

14:43:32

BATE

254078902341

283

135.2600

14:43:32

CHIX

3075188821952

1,215

135.2600

14:43:32

CHIX

3075188821953

4,543

135.2600

14:43:32

XLON

E05dbQhmFbca

6,046

135.2600

14:43:32

XLON

E05dbQhmFbcY

448

135.2600

14:43:32

XLON

E05dbQhmFbcx

2,007

135.2600

14:43:32

XLON

E05dbQhmFbcz

1,699

135.2600

14:43:32

XLON

E05dbQhmFbd2

70

135.2600

14:43:33

XLON

E05dbQhmFbd6

2,584

135.2600

14:43:33

CHIX

3075188821954

4,239

135.3200

14:44:55

XLON

E05dbQhmFdyD

4,239

135.3200

14:44:55

XLON

E05dbQhmFdyH

794

135.3200

14:44:55

XLON

E05dbQhmFdyP

1,797

135.2800

14:45:29

CHIX

3075188822281

1,767

135.3000

14:45:29

CHIX

3075188822278

818

135.3000

14:45:29

BATE

254078902562

6,808

135.3000

14:45:29

XLON

E05dbQhmFeuP

832

135.2800

14:45:29

BATE

254078902565

4,377

135.2800

14:45:29

XLON

E05dbQhmFeui

6,924

135.2800

14:45:29

XLON

E05dbQhmFeuk

1,295

135.2800

14:45:29

XLON

E05dbQhmFeum

4,377

135.2800

14:45:29

XLON

E05dbQhmFeur

1,445

135.2800

14:45:29

XLON

E05dbQhmFeut

442

135.2800

14:45:29

XLON

E05dbQhmFevB

7,544

135.2800

14:46:25

XLON

E05dbQhmFgcQ

6,249

135.2800

14:46:25

XLON

E05dbQhmFgcS

1,621

135.2800

14:46:25

CHIX

3075188822430

751

135.2800

14:46:25

BATE

254078902678

1,000

135.2400

14:48:45

XLON

E05dbQhmFkVU

1,000

135.2400

14:48:45

XLON

E05dbQhmFkVc

1,000

135.2400

14:48:45

XLON

E05dbQhmFkVe

102

135.2400

14:48:46

BATE

254078902905

1,153

135.2400

14:48:46

BATE

254078902906

206

135.2400

14:48:46

CHIX

3075188822777

2,340

135.2400

14:48:46

CHIX

3075188822778

161

135.2400

14:48:46

CHIX

3075188822779

746

135.2400

14:48:46

XLON

E05dbQhmFkX7

851

135.2400

14:48:46

XLON

E05dbQhmFkXB

483

135.2400

14:48:46

XLON

E05dbQhmFkXD

5,354

135.2400

14:48:46

XLON

E05dbQhmFkXF

4,190

135.2400

14:48:46

XLON

E05dbQhmFkXH

2,080

135.2400

14:48:46

XLON

E05dbQhmFkXJ

3,510

135.2400

14:48:46

XLON

E05dbQhmFkXN

5,050

135.2200

14:49:54

XLON

E05dbQhmFmRX

5,050

135.2200

14:50:04

XLON

E05dbQhmFmuR

7,283

135.2200

14:50:04

XLON

E05dbQhmFmuV

166

135.2200

14:50:53

CHIX

3075188823089

1,588

135.2200

14:50:53

CHIX

3075188823090

3,156

135.2200

14:50:53

CHIX

3075188823091

519

135.2200

14:50:53

BATE

254078903134

66

135.2200

14:50:53

CHIX

3075188823092

15

135.2200

14:50:53

BATE

254078903135

279

135.2200

14:50:53

BATE

254078903136

3,614

135.2200

14:50:53

CHIX

3075188823093

6,000

135.2200

14:50:53

XLON

E05dbQhmFo85

762

135.2200

14:50:53

XLON

E05dbQhmFo8C

2,266

135.2200

14:50:53

XLON

E05dbQhmFo8G

3,878

135.1800

14:51:10

XLON

E05dbQhmFoaD

3,168

135.1800

14:51:10

XLON

E05dbQhmFoaF

9,864

135.2000

14:51:30

XLON

E05dbQhmFp2w

1,186

135.2000

14:51:30

BATE

254078903200

370

135.2000

14:51:30

CHIX

3075188823200

2,189

135.2000

14:51:30

CHIX

3075188823201

4,883

135.1800

14:51:31

XLON

E05dbQhmFp3a

1,472

135.1800

14:51:31

XLON

E05dbQhmFp3q

4,998

135.2200

14:52:39

XLON

E05dbQhmFqv1

4,114

135.2000

14:54:16

XLON

E05dbQhmFtjF

4,114

135.2000

14:54:16

XLON

E05dbQhmFtjJ

1,731

135.2000

14:54:16

XLON

E05dbQhmFtjL

1,376

135.2000

14:54:16

XLON

E05dbQhmFtjP

2,738

135.2000

14:54:16

XLON

E05dbQhmFtjR

4,771

135.2000

14:54:16

XLON

E05dbQhmFtjT

4,114

135.2000

14:54:16

XLON

E05dbQhmFtjc

4,114

135.2000

14:54:16

XLON

E05dbQhmFtjo

109

135.2000

14:54:16

XLON

E05dbQhmFtjq

34

135.2000

14:54:16

XLON

E05dbQhmFtju

2,738

135.2000

14:54:16

XLON

E05dbQhmFtk0

1,342

135.2000

14:54:16

XLON

E05dbQhmFtk6

3,001

135.2000

14:54:16

XLON

E05dbQhmFtk8

658

135.2000

14:54:17

XLON

E05dbQhmFtkW

760

135.1400

14:55:11

BATE

254078903573

769

135.1400

14:55:11

BATE

254078903574

117

135.1400

14:55:11

CHIX

3075188823717

6,323

135.1400

14:55:20

XLON

E05dbQhmFvZ1

6,393

135.1400

14:55:20

XLON

E05dbQhmFvZ3

1,524

135.1400

14:55:20

CHIX

3075188823733

1,658

135.1400

14:55:20

CHIX

3075188823735

5,980

135.1200

14:55:20

XLON

E05dbQhmFvcw

170

135.1200

14:55:20

XLON

E05dbQhmFvcz

1,596

135.1200

14:55:20

CHIX

3075188823744

739

135.1200

14:55:20

BATE

254078903590

5,070

135.1200

14:55:21

XLON

E05dbQhmFviE

7,394

135.1200

14:58:19

XLON

E05dbQhmG1Zf

1,919

135.1200

14:58:19

CHIX

3075188824295

889

135.1200

14:58:19

BATE

254078903966

71

135.1200

14:58:19

BATE

254078903967

206

135.1200

14:58:19

CHIX

3075188824296

1,713

135.1200

14:58:19

CHIX

3075188824297

874

135.1200

14:58:19

CHIX

3075188824298

1,879

135.1200

14:58:19

CHIX

3075188824299

40

135.1200

14:58:19

CHIX

3075188824300

114

135.1200

14:58:19

CHIX

3075188824301

2,433

135.1200

14:58:19

CHIX

3075188824302

7,230

135.1200

14:59:52

XLON

E05dbQhmG47S

8,026

135.1200

14:59:52

XLON

E05dbQhmG47U

1,876

135.1200

14:59:52

CHIX

3075188824469

2,082

135.1200

14:59:52

CHIX

3075188824470

869

135.1200

14:59:52

BATE

254078904108

965

135.1200

14:59:52

BATE

254078904109

869

135.1200

14:59:52

BATE

254078904110

96

135.1200

14:59:52

BATE

254078904111

1,876

135.1200

14:59:52

CHIX

3075188824471

1,876

135.1200

14:59:52

CHIX

3075188824472

950

135.1200

14:59:52

CHIX

3075188824473

7,230

135.1200

14:59:52

XLON

E05dbQhmG47r

414

135.1200

14:59:52

XLON

E05dbQhmG47t

869

135.1200

14:59:52

BATE

254078904112

167

135.1200

14:59:52

CHIX

3075188824474

869

135.1200

14:59:52

BATE

254078904113

869

135.1200

14:59:52

BATE

254078904114

869

135.1200

14:59:52

BATE

254078904115

869

135.1200

14:59:52

BATE

254078904116

566

135.1200

14:59:52

BATE

254078904117

3,044

135.1000

14:59:52

XLON

E05dbQhmG48r

1,999

135.1000

14:59:52

XLON

E05dbQhmG48t

1,876

135.1000

14:59:52

XLON

E05dbQhmG48y

169

135.1000

14:59:53

XLON

E05dbQhmG49M

2,998

135.1000

14:59:53

XLON

E05dbQhmG49w

1,261

135.1000

14:59:53

XLON

E05dbQhmG49y

375

135.0400

15:00:32

XLON

E05dbQhmG5YC

5,533

135.0400

15:00:34

XLON

E05dbQhmG5cj

748

135.0000

15:00:59

XLON

E05dbQhmG6Qu

5,405

135.0000

15:00:59

XLON

E05dbQhmG6Qw

740

135.0000

15:00:59

BATE

254078904238

1,596

135.0000

15:00:59

CHIX

3075188824641

4,805

134.9800

15:01:00

XLON

E05dbQhmG6V3

4,227

134.9800

15:01:00

XLON

E05dbQhmG6V5

1,085

134.9800

15:01:00

XLON

E05dbQhmG6V7

1,298

134.9800

15:01:00

XLON

E05dbQhmG6V9

4,183

134.9800

15:01:00

XLON

E05dbQhmG6VG

729

134.9800

15:01:00

XLON

E05dbQhmG6VI

500

134.9800

15:01:00

XLON

E05dbQhmG6VL

1,267

134.9800

15:01:00

XLON

E05dbQhmG6VP

647

134.9800

15:01:00

XLON

E05dbQhmG6VR

657

134.9800

15:01:00

XLON

E05dbQhmG6VV

427

134.9800

15:01:00

XLON

E05dbQhmG6Vd

787

134.9800

15:01:00

XLON

E05dbQhmG6Vl

714

134.9600

15:04:07

CHIX

3075188825157

330

134.9600

15:04:07

BATE

254078904576

330

134.9600

15:04:07

BATE

254078904577

714

134.9600

15:04:07

CHIX

3075188825158

714

134.9600

15:04:07

CHIX

3075188825159

714

134.9600

15:04:07

CHIX

3075188825160

714

134.9600

15:04:07

CHIX

3075188825161

671

134.9600

15:04:07

CHIX

3075188825162

4,000

134.9600

15:04:07

XLON

E05dbQhmGD7m

4,000

134.9600

15:04:07

XLON

E05dbQhmGD7w

1,670

134.9600

15:04:07

XLON

E05dbQhmGD7y

3,338

134.9600

15:04:07

XLON

E05dbQhmGD82

662

134.9600

15:04:07

XLON

E05dbQhmGD84

5,992

134.9600

15:04:07

XLON

E05dbQhmGD86

984

134.9600

15:04:07

XLON

E05dbQhmGD8J

984

134.9600

15:04:07

XLON

E05dbQhmGD8M

330

134.9600

15:04:07

BATE

254078904578

1,153

134.9600

15:04:07

XLON

E05dbQhmGD8X

330

134.9600

15:04:07

BATE

254078904579

714

134.9600

15:04:07

CHIX

3075188825163

359

134.9600

15:04:07

XLON

E05dbQhmGD8n

1,189

134.9600

15:04:07

XLON

E05dbQhmGD8p

3,137

134.9600

15:04:07

XLON

E05dbQhmGD8r

359

134.9600

15:04:07

XLON

E05dbQhmGD8t

440

134.9600

15:04:07

XLON

E05dbQhmGD9X

1,307

134.9600

15:04:07

XLON

E05dbQhmGD9Z

440

134.9600

15:04:07

XLON

E05dbQhmGD9b

708

134.9400

15:04:07

XLON

E05dbQhmGDAL

2,149

134.9400

15:04:07

XLON

E05dbQhmGDAN

2,133

134.9400

15:04:07

XLON

E05dbQhmGDAP

4,585

134.9400

15:04:07

XLON

E05dbQhmGDAT

4,990

134.9400

15:04:07

XLON

E05dbQhmGDAd

4,549

134.9400

15:04:07

XLON

E05dbQhmGDAf

5,777

135.0000

15:04:52

XLON

E05dbQhmGElc

6,344

135.0000

15:04:52

XLON

E05dbQhmGEle

763

135.0000

15:04:52

BATE

254078904732

1,646

135.0000

15:04:52

CHIX

3075188825340

3,112

134.9800

15:08:03

XLON

E05dbQhmGKfP

910

134.9800

15:08:06

XLON

E05dbQhmGKne

3,341

135.0400

15:08:53

CHIX

3075188825864

2,659

135.0400

15:08:53

XLON

E05dbQhmGLyx

10,218

135.0400

15:08:53

XLON

E05dbQhmGLyz

1,534

135.0400

15:08:53

XLON

E05dbQhmGLz3

10,930

135.0400

15:08:53

XLON

E05dbQhmGLz5

34

135.0400

15:08:53

XLON

E05dbQhmGLz8

379

135.0400

15:08:53

XLON

E05dbQhmGLzB

4,616

135.0400

15:08:53

XLON

E05dbQhmGLzD

2,677

135.0400

15:08:53

CHIX

3075188825865

4,015

135.0600

15:09:15

XLON

E05dbQhmGMns

4,015

135.0600

15:09:15

XLON

E05dbQhmGMo0

274

135.0600

15:09:15

XLON

E05dbQhmGMo2

4,000

135.0800

15:11:12

XLON

E05dbQhmGQVJ

2,799

135.0800

15:11:12

XLON

E05dbQhmGQVL

1,201

135.0800

15:11:12

XLON

E05dbQhmGQVP

4,000

135.0800

15:11:12

XLON

E05dbQhmGQVV

595

135.0800

15:11:12

XLON

E05dbQhmGQVX

272

135.0800

15:11:12

XLON

E05dbQhmGQVZ

3,894

135.0800

15:11:12

XLON

E05dbQhmGQVf

93

135.0800

15:11:12

XLON

E05dbQhmGQVh

1,827

135.0800

15:11:12

XLON

E05dbQhmGQVj

512

135.0800

15:11:12

CHIX

3075188826298

699

135.0800

15:11:12

CHIX

3075188826299

236

135.0800

15:11:12

BATE

254078905412

322

135.0800

15:11:12

BATE

254078905413

236

135.0800

15:11:12

BATE

254078905414

109

135.0800

15:11:12

BATE

254078905415

512

135.0800

15:11:12

CHIX

3075188826301

699

135.0800

15:11:12

CHIX

3075188826302

512

135.0800

15:11:12

CHIX

3075188826303

587

135.0800

15:11:12

CHIX

3075188826304

236

135.0800

15:11:12

BATE

254078905416

236

135.0800

15:11:12

BATE

254078905417

236

135.0800

15:11:12

BATE

254078905418

236

135.0800

15:11:12

BATE

254078905419

236

135.0800

15:11:12

BATE

254078905420

236

135.0800

15:11:12

BATE

254078905421

236

135.0800

15:11:12

BATE

254078905422

236

135.0800

15:11:12

BATE

254078905423

236

135.0800

15:11:12

BATE

254078905424

236

135.0800

15:11:12

BATE

254078905425

236

135.0800

15:11:12

BATE

254078905426

236

135.0800

15:11:12

BATE

254078905427

236

135.0800

15:11:12

BATE

254078905428

236

135.0800

15:11:12

BATE

254078905429

236

135.0800

15:11:12

BATE

254078905430

236

135.0800

15:11:12

BATE

254078905431

236

135.0800

15:11:12

BATE

254078905432

236

135.0800

15:11:12

BATE

254078905433

236

135.0800

15:11:12

BATE

254078905434

236

135.0800

15:11:12

BATE

254078905435

236

135.0800

15:11:12

BATE

254078905436

236

135.0800

15:11:12

BATE

254078905437

236

135.0800

15:11:12

BATE

254078905438

236

135.0800

15:11:12

BATE

254078905439

236

135.0800

15:11:12

BATE

254078905440

236

135.0800

15:11:12

BATE

254078905441

30

135.0800

15:11:12

BATE

254078905442

512

135.0800

15:11:12

CHIX

3075188826305

699

135.0800

15:11:12

CHIX

3075188826306

512

135.0800

15:11:12

CHIX

3075188826307

699

135.0800

15:11:12

CHIX

3075188826308

512

135.0800

15:11:12

CHIX

3075188826309

699

135.0800

15:11:12

CHIX

3075188826310

512

135.0800

15:11:12

CHIX

3075188826311

699

135.0800

15:11:12

CHIX

3075188826312

512

135.0800

15:11:12

CHIX

3075188826313

699

135.0800

15:11:12

CHIX

3075188826314

512

135.0800

15:11:12

CHIX

3075188826315

699

135.0800

15:11:12

CHIX

3075188826316

134

135.0800

15:11:12

CHIX

3075188826317

512

135.0800

15:11:12

CHIX

3075188826318

568

135.0800

15:11:12

CHIX

3075188826319

131

135.0800

15:11:12

CHIX

3075188826320

512

135.0800

15:11:12

CHIX

3075188826321

850

135.0800

15:11:12

CHIX

3075188826322

204

135.0600

15:11:13

BATE

254078905448

212

135.0600

15:11:13

CHIX

3075188826325

4,000

135.0600

15:11:13

XLON

E05dbQhmGQaT

980

135.0600

15:11:13

XLON

E05dbQhmGQaV

3,020

135.0600

15:11:13

XLON

E05dbQhmGQaZ

297

135.0600

15:11:13

CHIX

3075188826326

141

135.0600

15:11:13

CHIX

3075188826327

31

135.0600

15:11:13

BATE

254078905449

68

135.0600

15:11:13

BATE

254078905450

3,020

135.0600

15:11:13

XLON

E05dbQhmGQad

141

135.0600

15:11:14

CHIX

3075188826328

68

135.0600

15:11:14

BATE

254078905451

2,069

135.0600

15:11:14

XLON

E05dbQhmGQbo

473

135.0400

15:11:41

XLON

E05dbQhmGRNh

1,785

135.0400

15:12:37

BATE

254078905563

633

135.0800

15:13:07

XLON

E05dbQhmGTlw

3,246

135.0800

15:13:07

XLON

E05dbQhmGTly

575

135.0800

15:13:07

XLON

E05dbQhmGTm1

968

135.0800

15:13:07

CHIX

3075188826604

7,890

135.0800

15:13:07

XLON

E05dbQhmGTm6

6,379

135.0800

15:13:07

XLON

E05dbQhmGTm8

865

135.0800

15:13:07

CHIX

3075188826605

2,852

135.0800

15:13:07

CHIX

3075188826606

173

135.0800

15:13:07

CHIX

3075188826607

533

134.9600

15:14:27

CHIX

3075188826820

246

134.9600

15:14:27

BATE

254078905771

4,000

134.9600

15:14:27

XLON

E05dbQhmGWHf

3,750

134.9600

15:14:27

XLON

E05dbQhmGWHr

4,779

134.9600

15:14:27

XLON

E05dbQhmGWIa

167

134.9400

15:14:27

CHIX

3075188826822

203

134.9400

15:14:27

CHIX

3075188826823

4,000

134.9400

15:14:27

XLON

E05dbQhmGWIo

2,541

134.9400

15:14:27

XLON

E05dbQhmGWIq

869

134.9600

15:14:27

XLON

E05dbQhmGWJ2

528

134.9600

15:14:27

XLON

E05dbQhmGWJ6

44

134.9600

15:14:27

XLON

E05dbQhmGWJA

1,459

134.9400

15:14:27

XLON

E05dbQhmGWLS

3,457

134.9400

15:14:27

XLON

E05dbQhmGWLU

233

134.9400

15:14:27

BATE

254078905781

68

134.9400

15:14:27

BATE

254078905782

5,925

134.9200

15:14:59

XLON

E05dbQhmGXWi

8,646

134.9000

15:16:01

XLON

E05dbQhmGZ7p

281

134.9000

15:16:01

CHIX

3075188827045

222

134.9400

15:17:01

XLON

E05dbQhmGagl

4,000

134.9200

15:17:47

XLON

E05dbQhmGbkE

4,000

134.9200

15:17:47

XLON

E05dbQhmGbkI

184

134.9200

15:17:47

CHIX

3075188827371

502

134.9200

15:17:47

CHIX

3075188827372

85

134.9200

15:17:47

BATE

254078906177

232

134.9200

15:17:47

BATE

254078906178

85

134.9200

15:17:47

BATE

254078906179

85

134.9200

15:17:47

BATE

254078906180

62

134.9200

15:17:47

BATE

254078906181

184

134.9200

15:17:47

CHIX

3075188827373

12

134.9200

15:17:47

CHIX

3075188827374

490

134.9200

15:17:47

CHIX

3075188827375

184

134.9200

15:17:47

CHIX

3075188827376

118

134.9200

15:17:47

CHIX

3075188827377

3,223

134.9200

15:17:47

XLON

E05dbQhmGbki

777

134.9200

15:17:47

XLON

E05dbQhmGbkk

777

134.9200

15:17:47

XLON

E05dbQhmGbkr

85

134.9200

15:17:47

BATE

254078906183

184

134.9200

15:17:47

CHIX

3075188827379

681

134.9200

15:17:47

XLON

E05dbQhmGbku

665

134.9200

15:17:47

XLON

E05dbQhmGbl6

950

134.9200

15:17:47

XLON

E05dbQhmGbl8

3,784

134.9200

15:17:47

XLON

E05dbQhmGboK

40

134.9200

15:17:47

XLON

E05dbQhmGboM

3,553

135.0400

15:20:41

XLON

E05dbQhmGgL8

740

135.0400

15:20:41

XLON

E05dbQhmGgLA

8,555

135.0400

15:20:41

XLON

E05dbQhmGgLC

4,690

135.0400

15:20:41

XLON

E05dbQhmGgLG

4,293

135.0400

15:20:41

XLON

E05dbQhmGgLP

8,555

135.0400

15:20:41

XLON

E05dbQhmGgLR

4,690

135.0400

15:20:41

XLON

E05dbQhmGgLT

153

135.0400

15:20:41

XLON

E05dbQhmGgLV

5,382

135.0400

15:20:41

XLON

E05dbQhmGgLX

625

135.0400

15:20:41

XLON

E05dbQhmGgLZ

921

135.0400

15:20:41

XLON

E05dbQhmGgLh

8,555

135.0400

15:20:41

XLON

E05dbQhmGgLj

3,775

135.0400

15:20:41

XLON

E05dbQhmGgLl

9,089

135.0400

15:20:41

XLON

E05dbQhmGgLn

8,555

135.0400

15:20:41

XLON

E05dbQhmGgLr

6,253

135.0400

15:20:41

XLON

E05dbQhmGgLt

1,029

135.0400

15:20:41

BATE

254078906553

2,219

135.0400

15:20:41

CHIX

3075188827858

2,219

135.0400

15:20:41

CHIX

3075188827859

1,029

135.0400

15:20:41

BATE

254078906555

76

135.0400

15:20:41

BATE

254078906556

1,555

135.0400

15:20:41

CHIX

3075188827860

64

135.0400

15:20:41

BATE

254078906557

965

135.0400

15:20:41

BATE

254078906558

76

135.0400

15:20:41

BATE

254078906559

664

135.0400

15:20:41

CHIX

3075188827861

1,555

135.0400

15:20:41

CHIX

3075188827862

1,029

135.0400

15:20:41

BATE

254078906560

76

135.0400

15:20:41

BATE

254078906561

1,029

135.0400

15:20:41

BATE

254078906562

76

135.0400

15:20:41

BATE

254078906563

2,192

135.0400

15:20:41

CHIX

3075188827863

27

135.0400

15:20:41

CHIX

3075188827864

2,192

135.0400

15:20:41

CHIX

3075188827865

1,029

135.0400

15:20:41

BATE

254078906564

1,634

135.0400

15:20:41

CHIX

3075188827866

271

135.0400

15:20:41

BATE

254078906565

4,489

134.9600

15:20:46

XLON

E05dbQhmGgai

4,494

134.9600

15:20:46

XLON

E05dbQhmGgak

1,306

134.9600

15:23:07

CHIX

3075188828340

264

134.9600

15:23:07

BATE

254078906896

2,018

134.9600

15:23:07

XLON

E05dbQhmGksA

3,220

134.9600

15:23:07

XLON

E05dbQhmGksC

34

134.9600

15:23:07

XLON

E05dbQhmGksE

1,212

134.9600

15:23:07

XLON

E05dbQhmGksJ

377

134.9600

15:23:07

CHIX

3075188828341

515

134.9600

15:23:07

BATE

254078906897

1,222

134.9200

15:23:47

BATE

254078906966

2,638

134.9200

15:23:47

CHIX

3075188828411

10,165

134.9200

15:23:47

XLON

E05dbQhmGlqh

2,788

134.9800

15:26:01

XLON

E05dbQhmGpe5

1,996

134.9800

15:26:01

XLON

E05dbQhmGpe7

1,241

134.9800

15:26:01

CHIX

3075188828814

575

134.9800

15:26:01

BATE

254078907276

1,241

134.9800

15:26:01

CHIX

3075188828815

667

134.9800

15:26:01

CHIX

3075188828816

1,241

134.9800

15:26:01

CHIX

3075188828817

638

134.9800

15:26:01

CHIX

3075188828818

2,960

134.9800

15:26:01

XLON

E05dbQhmGpeJ

422

134.9800

15:26:01

XLON

E05dbQhmGpeM

575

134.9800

15:26:01

BATE

254078907277

557

134.9800

15:26:01

BATE

254078907278

1,402

134.9800

15:26:01

XLON

E05dbQhmGpeS

3,382

134.9800

15:26:01

XLON

E05dbQhmGpeU

1,824

134.9800

15:26:01

XLON

E05dbQhmGpeb

4,143

134.9800

15:26:14

XLON

E05dbQhmGpxJ

4,143

134.9800

15:26:15

XLON

E05dbQhmGq2j

442

134.9800

15:26:15

BATE

254078907300

4,143

134.9800

15:26:16

XLON

E05dbQhmGq38

4,143

134.9800

15:26:16

XLON

E05dbQhmGq3L

1,075

134.9800

15:26:16

CHIX

3075188828850

56

134.9800

15:26:16

BATE

254078907301

1,075

134.9800

15:26:16

CHIX

3075188828851

2,718

134.9800

15:26:16

XLON

E05dbQhmGq3T

498

134.9800

15:26:16

BATE

254078907303

1,075

134.9800

15:26:16

CHIX

3075188828852

109

134.9800

15:26:16

BATE

254078907304

272

134.9800

15:26:16

BATE

254078907305

86

134.9800

15:26:16

BATE

254078907306

2,466

134.9800

15:26:16

XLON

E05dbQhmGq3i

2,300

134.9800

15:26:16

XLON

E05dbQhmGq3k

2,500

134.9800

15:26:16

XLON

E05dbQhmGq43

1,550

134.9200

15:26:24

CHIX

3075188828871

328

134.9200

15:26:24

CHIX

3075188828872

151

134.9200

15:26:24

BATE

254078907331

4,000

134.9200

15:26:24

XLON

E05dbQhmGqGU

380

134.9200

15:26:24

XLON

E05dbQhmGqGW

3,939

134.9200

15:26:24

XLON

E05dbQhmGqGa

3,819

134.9200

15:26:24

XLON

E05dbQhmGqGx

4,319

134.9200

15:26:24

XLON

E05dbQhmGqGz

1,827

134.9200

15:26:24

XLON

E05dbQhmGqH1

2,500

134.9200

15:26:24

XLON

E05dbQhmGqHN

2,500

134.9200

15:26:24

XLON

E05dbQhmGqHb

1,578

134.9200

15:26:24

XLON

E05dbQhmGqIz

1,509

134.8800

15:28:07

CHIX

3075188829194

154

134.8800

15:28:07

CHIX

3075188829195

154

134.8800

15:28:07

CHIX

3075188829196

111

134.8800

15:28:07

CHIX

3075188829197

699

134.8800

15:28:07

BATE

254078907577

71

134.8800

15:28:07

BATE

254078907578

1,077

134.8800

15:28:07

XLON

E05dbQhmGtAz

4,740

134.8800

15:28:07

XLON

E05dbQhmGtB1

4,129

134.8800

15:28:07

XLON

E05dbQhmGtB3

4,000

134.8800

15:28:07

XLON

E05dbQhmGtB5

154

134.8800

15:28:07

CHIX

3075188829198

154

134.8800

15:28:07

CHIX

3075188829199

4,129

134.8800

15:28:07

XLON

E05dbQhmGtBL

4,000

134.8800

15:28:07

XLON

E05dbQhmGtBN

1,691

134.8800

15:28:07

XLON

E05dbQhmGtBP

5

134.8800

15:28:07

XLON

E05dbQhmGtBR

595

134.8800

15:28:07

XLON

E05dbQhmGtBX

2

134.8800

15:28:07

XLON

E05dbQhmGtBZ

154

134.8800

15:28:07

CHIX

3075188829200

154

134.8800

15:28:07

CHIX

3075188829201

154

134.8800

15:28:07

CHIX

3075188829202

154

134.8800

15:28:07

CHIX

3075188829203

154

134.8800

15:28:07

CHIX

3075188829204

154

134.8800

15:28:07

CHIX

3075188829205

154

134.8800

15:28:07

CHIX

3075188829206

154

134.8800

15:28:07

CHIX

3075188829207

154

134.8800

15:28:07

CHIX

3075188829208

154

134.8800

15:28:07

CHIX

3075188829209

154

134.8800

15:28:07

CHIX

3075188829210

154

134.8800

15:28:07

CHIX

3075188829211

154

134.8800

15:28:07

CHIX

3075188829212

154

134.8800

15:28:07

CHIX

3075188829213

154

134.8800

15:28:07

CHIX

3075188829214

154

134.8800

15:28:07

CHIX

3075188829215

154

134.8800

15:28:07

CHIX

3075188829216

3,412

134.8800

15:28:07

XLON

E05dbQhmGtC1

8,129

134.9400

15:31:09

XLON

E05dbQhmGzqs

20,191

134.9600

15:31:09

XLON

E05dbQhmGzqm

7,860

134.9600

15:32:56

XLON

E05dbQhmH2an

5,964

134.9600

15:32:56

XLON

E05dbQhmH2ap

348

134.9600

15:32:56

XLON

E05dbQhmH2at

6,312

134.9600

15:32:56

XLON

E05dbQhmH2b1

4,101

134.9600

15:32:56

XLON

E05dbQhmH2b3

2,039

134.9600

15:32:56

CHIX

3075188830072

1,638

134.9600

15:32:56

CHIX

3075188830073

945

134.9600

15:32:56

BATE

254078908260

759

134.9600

15:32:56

BATE

254078908261

1,638

134.9600

15:32:56

CHIX

3075188830075

1,638

134.9600

15:32:56

CHIX

3075188830076

498

134.9600

15:32:56

CHIX

3075188830077

759

134.9600

15:32:56

BATE

254078908265

630

134.9600

15:32:56

BATE

254078908266

273

134.9600

15:32:56

CHIX

3075188830078

759

134.9600

15:32:56

BATE

254078908267

102

134.9600

15:32:56

BATE

254078908268

1,068

134.9600

15:32:56

CHIX

3075188830079

759

134.9600

15:32:56

BATE

254078908269

759

134.9600

15:32:56

BATE

254078908270

759

134.9600

15:32:56

BATE

254078908271

759

134.9600

15:32:56

BATE

254078908272

708

134.9600

15:32:56

BATE

254078908273

12,063

134.9000

15:34:14

XLON

E05dbQhmH4fG

3,129

134.9000

15:34:14

CHIX

3075188830242

1,451

134.9000

15:34:14

BATE

254078908403

2,264

134.8800

15:34:15

XLON

E05dbQhmH4g3

4,000

134.8600

15:35:16

XLON

E05dbQhmH6Mw

171

134.8600

15:35:16

CHIX

3075188830431

4,000

134.8600

15:35:19

XLON

E05dbQhmH6OH

571

134.8600

15:35:19

XLON

E05dbQhmH6OJ

6,810

134.8400

15:35:24

CHIX

3075188830442

249

134.9600

15:37:00

CHIX

3075188830720

2,431

134.9600

15:37:00

CHIX

3075188830721

496

134.9600

15:37:00

BATE

254078908769

746

134.9600

15:37:00

BATE

254078908770

95

134.9600

15:37:00

BATE

254078908772

714

134.9600

15:37:00

XLON

E05dbQhmH8hP

1,569

134.9600

15:37:00

XLON

E05dbQhmH8hR

3,132

134.9600

15:37:00

XLON

E05dbQhmH8hV

1,560

134.9600

15:37:00

XLON

E05dbQhmH8ha

3,354

134.9600

15:37:01

XLON

E05dbQhmH8iW

1,147

134.9600

15:37:01

BATE

254078908773

2,680

134.9600

15:37:01

CHIX

3075188830722

1,242

134.9600

15:37:01

BATE

254078908774

322

134.9600

15:37:01

CHIX

3075188830723

13,229

135.0000

15:37:31

XLON

E05dbQhmH9Yd

3,705

135.0000

15:37:31

XLON

E05dbQhmH9Yh

7,628

135.0200

15:37:31

XLON

E05dbQhmH9YN

18,934

135.0200

15:37:31

XLON

E05dbQhmH9YP

1,979

135.0200

15:37:31

CHIX

3075188830827

1,979

135.0200

15:37:31

CHIX

3075188830828

1,979

135.0200

15:37:31

CHIX

3075188830829

956

135.0200

15:37:31

CHIX

3075188830830

917

135.0200

15:37:31

BATE

254078908861

917

135.0200

15:37:31

BATE

254078908862

917

135.0200

15:37:31

BATE

254078908863

917

135.0200

15:37:31

BATE

254078908864

917

135.0200

15:37:31

BATE

254078908865

917

135.0200

15:37:31

BATE

254078908866

917

135.0200

15:37:31

BATE

254078908867

331

135.0200

15:37:31

BATE

254078908868

110

135.0400

15:40:21

BATE

254078909157

1,870

135.0400

15:40:21

BATE

254078909158

1,829

135.0400

15:40:21

CHIX

3075188831196

2,443

135.0400

15:40:21

CHIX

3075188831197

955

135.0400

15:40:21

XLON

E05dbQhmHEIX

481

135.0400

15:40:21

XLON

E05dbQhmHEIZ

1,920

135.0400

15:40:21

XLON

E05dbQhmHEIb

3,300

135.0400

15:40:21

XLON

E05dbQhmHEId

9,592

135.0400

15:40:21

XLON

E05dbQhmHEIg

214

135.0400

15:40:21

XLON

E05dbQhmHEIj

4,000

135.0200

15:40:53

XLON

E05dbQhmHF8i

3,328

135.0200

15:40:53

XLON

E05dbQhmHF8q

34

135.0200

15:40:53

XLON

E05dbQhmHF93

9,501

135.0200

15:41:21

XLON

E05dbQhmHG7r

1,142

135.0200

15:41:21

BATE

254078909257

2,466

135.0200

15:41:21

CHIX

3075188831338

2,048

134.9800

15:42:30

XLON

E05dbQhmHHiN

9,891

134.9800

15:42:30

XLON

E05dbQhmHHiP

1,946

134.9800

15:42:57

XLON

E05dbQhmHIbE

2,911

134.9800

15:42:57

XLON

E05dbQhmHIbg

4,543

134.9800

15:42:58

XLON

E05dbQhmHIdU

4,533

134.9800

15:43:29

CHIX

3075188831675

6,702

134.9800

15:43:29

XLON

E05dbQhmHJcA

252

134.9600

15:43:29

CHIX

3075188831676

252

134.9600

15:43:29

CHIX

3075188831677

4,000

134.9600

15:43:29

XLON

E05dbQhmHJck

252

134.9600

15:43:29

CHIX

3075188831678

252

134.9600

15:43:29

CHIX

3075188831679

252

134.9600

15:43:29

CHIX

3075188831680

116

134.9600

15:43:29

BATE

254078909546

4,000

134.9600

15:43:29

XLON

E05dbQhmHJd4

116

134.9600

15:43:29

BATE

254078909547

252

134.9600

15:43:29

CHIX

3075188831681

252

134.9600

15:43:29

CHIX

3075188831682

116

134.9600

15:43:29

BATE

254078909548

252

134.9600

15:43:29

CHIX

3075188831683

116

134.9600

15:43:29

BATE

254078909549

252

134.9600

15:43:29

CHIX

3075188831684

116

134.9600

15:43:29

BATE

254078909550

252

134.9600

15:43:29

CHIX

3075188831685

116

134.9600

15:43:29

BATE

254078909551

4,000

134.9600

15:43:29

XLON

E05dbQhmHJdC

252

134.9600

15:43:29

CHIX

3075188831686

116

134.9600

15:43:29

BATE

254078909552

252

134.9600

15:43:29

CHIX

3075188831687

116

134.9600

15:43:29

BATE

254078909553

252

134.9600

15:43:29

CHIX

3075188831688

459

134.9600

15:43:29

XLON

E05dbQhmHJdH

116

134.9600

15:43:29

BATE

254078909554

271

134.9600

15:43:29

XLON

E05dbQhmHJdJ

252

134.9600

15:43:29

CHIX

3075188831689

252

134.9600

15:43:29

CHIX

3075188831690

1,360

134.9600

15:43:29

XLON

E05dbQhmHJdM

534

134.9600

15:43:29

XLON

E05dbQhmHJdO

252

134.9600

15:43:29

CHIX

3075188831691

218

134.9600

15:43:29

CHIX

3075188831692

4,368

134.9600

15:43:29

XLON

E05dbQhmHJdT

5,168

135.1000

15:44:46

XLON

E05dbQhmHMfO

4,000

135.1000

15:44:46

XLON

E05dbQhmHMfQ

4,088

135.1200

15:44:46

XLON

E05dbQhmHMf6

7,147

135.1200

15:44:46

XLON

E05dbQhmHMfA

500

135.1000

15:44:46

XLON

E05dbQhmHMfb

620

135.1000

15:44:46

CHIX

3075188831979

620

135.1000

15:44:46

CHIX

3075188831980

620

135.1000

15:44:46

CHIX

3075188831981

620

135.1000

15:44:46

CHIX

3075188831982

620

135.1000

15:44:46

CHIX

3075188831983

402

135.1000

15:44:46

CHIX

3075188831984

286

135.1000

15:44:46

BATE

254078909774

620

135.1000

15:44:46

CHIX

3075188831985

620

135.1000

15:44:46

CHIX

3075188831986

620

135.1000

15:44:46

CHIX

3075188831987

620

135.1000

15:44:46

CHIX

3075188831988

620

135.1000

15:44:46

CHIX

3075188831989

144

135.1000

15:44:46

CHIX

3075188831990

4,668

135.1000

15:44:46

XLON

E05dbQhmHMfr

4,000

135.1000

15:44:46

XLON

E05dbQhmHMft

847

135.1000

15:44:46

XLON

E05dbQhmHMg5

649

135.1000

15:44:46

XLON

E05dbQhmHMg7

2,950

135.0600

15:48:22

XLON

E05dbQhmHSIz

1,574

135.0600

15:48:22

XLON

E05dbQhmHSJ1

1,387

135.0600

15:48:22

XLON

E05dbQhmHSJ3

2,961

135.0600

15:48:22

XLON

E05dbQhmHSJ7

1,563

135.0600

15:48:22

XLON

E05dbQhmHSJ9

11

135.0600

15:48:22

XLON

E05dbQhmHSJB

1,622

135.0600

15:48:22

XLON

E05dbQhmHSJG

34

135.0600

15:48:22

XLON

E05dbQhmHSJJ

1,174

135.0600

15:48:22

CHIX

3075188832581

544

135.0600

15:48:22

BATE

254078910250

1,174

135.0600

15:48:22

CHIX

3075188832582

1,174

135.0600

15:48:22

CHIX

3075188832583

1,174

135.0600

15:48:22

CHIX

3075188832584

555

135.0600

15:48:22

CHIX

3075188832585

544

135.0600

15:48:22

BATE

254078910251

168

135.0600

15:48:22

BATE

254078910252

1,174

135.0600

15:48:22

CHIX

3075188832586

1,174

135.0600

15:48:22

CHIX

3075188832587

45

135.0600

15:48:22

CHIX

3075188832588

544

135.0600

15:48:22

BATE

254078910253

168

135.0600

15:48:22

BATE

254078910254

544

135.0600

15:48:22

BATE

254078910255

155

135.0600

15:48:22

BATE

254078910256

1,211

135.0600

15:48:22

XLON

E05dbQhmHSJN

544

135.0600

15:48:22

BATE

254078910257

1,657

135.0600

15:48:22

XLON

E05dbQhmHSJY

4,524

135.0600

15:48:22

XLON

E05dbQhmHSJg

4,524

135.0600

15:48:22

XLON

E05dbQhmHSJn

768

135.0600

15:48:22

XLON

E05dbQhmHSJp

4,000

135.1600

15:49:44

XLON

E05dbQhmHTwc

143

135.1600

15:49:44

CHIX

3075188832759

4,000

135.1600

15:49:44

XLON

E05dbQhmHTwk

143

135.1600

15:49:44

CHIX

3075188832760

143

135.1600

15:49:44

CHIX

3075188832761

143

135.1600

15:49:44

CHIX

3075188832762

143

135.1600

15:49:44

CHIX

3075188832763

143

135.1600

15:49:44

CHIX

3075188832764

143

135.1600

15:49:44

CHIX

3075188832765

143

135.1600

15:49:44

CHIX

3075188832766

143

135.1600

15:49:44

CHIX

3075188832767

143

135.1600

15:49:44

CHIX

3075188832768

143

135.1600

15:49:44

CHIX

3075188832769

143

135.1600

15:49:44

CHIX

3075188832770

143

135.1600

15:49:44

CHIX

3075188832771

143

135.1600

15:49:44

CHIX

3075188832772

143

135.1600

15:49:44

CHIX

3075188832773

143

135.1600

15:49:44

CHIX

3075188832774

143

135.1600

15:49:44

CHIX

3075188832775

143

135.1600

15:49:44

CHIX

3075188832776

143

135.1600

15:49:44

CHIX

3075188832777

143

135.1600

15:49:44

CHIX

3075188832778

143

135.1600

15:49:44

CHIX

3075188832779

143

135.1600

15:49:44

CHIX

3075188832780

143

135.1600

15:49:44

CHIX

3075188832781

143

135.1600

15:49:44

CHIX

3075188832782

143

135.1600

15:49:44

CHIX

3075188832783

143

135.1600

15:49:44

CHIX

3075188832784

43

135.1600

15:49:44

CHIX

3075188832785

4,000

135.1600

15:49:44

XLON

E05dbQhmHTxh

14,192

135.1600

15:49:44

XLON

E05dbQhmHTxj

7,535

135.1400

15:49:44

XLON

E05dbQhmHTxu

2,109

135.1400

15:49:44

XLON

E05dbQhmHTxw

2,916

135.1400

15:49:44

XLON

E05dbQhmHTxy

13,712

135.1400

15:49:44

XLON

E05dbQhmHTy2

143

135.1600

15:49:44

CHIX

3075188832786

143

135.1600

15:49:44

CHIX

3075188832787

143

135.1600

15:49:44

CHIX

3075188832788

143

135.1600

15:49:44

CHIX

3075188832789

143

135.1600

15:49:44

CHIX

3075188832790

143

135.1600

15:49:44

CHIX

3075188832791

143

135.1600

15:49:44

CHIX

3075188832792

143

135.1600

15:49:44

CHIX

3075188832793

143

135.1600

15:49:44

CHIX

3075188832794

143

135.1600

15:49:44

CHIX

3075188832795

143

135.1600

15:49:44

CHIX

3075188832796

143

135.1600

15:49:44

CHIX

3075188832797

143

135.1600

15:49:44

CHIX

3075188832798

143

135.1600

15:49:44

CHIX

3075188832799

143

135.1600

15:49:44

CHIX

3075188832800

143

135.1600

15:49:44

CHIX

3075188832801

143

135.1600

15:49:44

CHIX

3075188832802

143

135.1600

15:49:44

CHIX

3075188832803

143

135.1600

15:49:44

CHIX

3075188832804

143

135.1600

15:49:44

CHIX

3075188832805

143

135.1600

15:49:44

CHIX

3075188832806

32

135.1600

15:49:44

CHIX

3075188832807

500

135.1400

15:49:44

XLON

E05dbQhmHTyW

24

135.1400

15:49:44

XLON

E05dbQhmHTyZ

4,312

135.0800

15:49:48

XLON

E05dbQhmHU5F

1,552

135.0800

15:49:48

XLON

E05dbQhmHU5H

418

135.1000

15:53:22

CHIX

3075188833507

86

135.1000

15:53:22

CHIX

3075188833508

504

135.1000

15:53:22

CHIX

3075188833509

504

135.1000

15:53:22

CHIX

3075188833510

48

135.1000

15:53:22

CHIX

3075188833511

233

135.1000

15:53:22

BATE

254078910866

4,000

135.1000

15:53:22

XLON

E05dbQhmHZ0x

4,000

135.1000

15:53:22

XLON

E05dbQhmHZ11

8,103

135.1000

15:53:22

XLON

E05dbQhmHZ13

34

135.1000

15:53:22

XLON

E05dbQhmHZ1F

233

135.1000

15:53:22

BATE

254078910867

3,633

135.1000

15:53:22

XLON

E05dbQhmHZ1H

504

135.1000

15:53:22

CHIX

3075188833512

333

135.1000

15:53:22

XLON

E05dbQhmHZ1K

297

135.1200

15:54:31

BATE

254078911071

642

135.1200

15:54:31

CHIX

3075188833698

2,315

135.1200

15:54:31

XLON

E05dbQhmHa8b

1,685

135.1200

15:54:31

XLON

E05dbQhmHa8d

4,541

135.1200

15:54:31

XLON

E05dbQhmHa8h

1,306

135.1200

15:54:31

XLON

E05dbQhmHa8j

1,009

135.1200

15:54:31

XLON

E05dbQhmHa8l

4,000

135.1200

15:54:31

XLON

E05dbQhmHa8r

4,541

135.1200

15:54:31

XLON

E05dbQhmHa8t

1,359

135.1200

15:54:31

XLON

E05dbQhmHa8v

880

135.1200

15:54:31

XLON

E05dbQhmHa8x

4,000

135.1200

15:54:31

XLON

E05dbQhmHa97

4,541

135.1200

15:54:31

XLON

E05dbQhmHa99

33

135.1200

15:54:31

XLON

E05dbQhmHa9B

11

135.1200

15:54:31

XLON

E05dbQhmHa9D

4,000

135.1200

15:54:31

XLON

E05dbQhmHa9J

2,127

135.1200

15:54:31

XLON

E05dbQhmHa9L

2,264

135.1200

15:54:31

XLON

E05dbQhmHa9N

642

135.1200

15:54:31

CHIX

3075188833699

297

135.1200

15:54:31

BATE

254078911072

4,939

135.1200

15:54:31

XLON

E05dbQhmHa9Z

4,000

135.2000

15:57:31

XLON

E05dbQhmHe0J

1,840

135.2000

15:57:31

XLON

E05dbQhmHe0L

4,000

135.2000

15:57:31

XLON

E05dbQhmHe0P

4,253

135.2000

15:57:31

XLON

E05dbQhmHe0R

4,000

135.2000

15:57:31

XLON

E05dbQhmHe0V

2,413

135.2000

15:57:31

XLON

E05dbQhmHe0X

4,000

135.2000

15:57:31

XLON

E05dbQhmHe0b

2,413

135.2000

15:57:31

XLON

E05dbQhmHe0d

4,000

135.2000

15:57:31

XLON

E05dbQhmHe0h

2,413

135.2000

15:57:31

XLON

E05dbQhmHe0j

4,000

135.2000

15:57:31

XLON

E05dbQhmHe0n

2,413

135.2000

15:57:31

XLON

E05dbQhmHe0p

34

135.2000

15:57:31

XLON

E05dbQhmHe0u

962

135.2000

15:57:31

XLON

E05dbQhmHe0w

218

135.2000

15:57:31

CHIX

3075188834206

100

135.2000

15:57:31

BATE

254078911511

100

135.2000

15:57:31

BATE

254078911513

100

135.2000

15:57:31

BATE

254078911514

100

135.2000

15:57:31

BATE

254078911515

100

135.2000

15:57:31

BATE

254078911516

100

135.2000

15:57:31

BATE

254078911517

100

135.2000

15:57:31

BATE

254078911518

100

135.2000

15:57:31

BATE

254078911519

100

135.2000

15:57:31

BATE

254078911520

100

135.2000

15:57:31

BATE

254078911521

100

135.2000

15:57:31

BATE

254078911522

100

135.2000

15:57:31

BATE

254078911523

100

135.2000

15:57:31

BATE

254078911524

100

135.2000

15:57:31

BATE

254078911525

100

135.2000

15:57:31

BATE

254078911526

100

135.2000

15:57:31

BATE

254078911527

100

135.2000

15:57:31

BATE

254078911528

100

135.2000

15:57:31

BATE

254078911529

100

135.2000

15:57:31

BATE

254078911530

100

135.2000

15:57:31

BATE

254078911531

100

135.2000

15:57:31

BATE

254078911532

100

135.2000

15:57:31

BATE

254078911533

100

135.2000

15:57:31

BATE

254078911534

100

135.2000

15:57:31

BATE

254078911535

100

135.2000

15:57:31

BATE

254078911536

100

135.2000

15:57:31

BATE

254078911537

100

135.2000

15:57:31

BATE

254078911538

100

135.2000

15:57:31

BATE

254078911539

100

135.2000

15:57:31

BATE

254078911540

100

135.2000

15:57:31

BATE

254078911541

100

135.2000

15:57:31

BATE

254078911542

100

135.2000

15:57:31

BATE

254078911543

100

135.2000

15:57:31

BATE

254078911544

100

135.2000

15:57:31

BATE

254078911545

100

135.2000

15:57:31

BATE

254078911546

100

135.2000

15:57:31

BATE

254078911547

100

135.2000

15:57:31

BATE

254078911548

100

135.2000

15:57:31

BATE

254078911549

100

135.2000

15:57:31

BATE

254078911550

100

135.2000

15:57:31

BATE

254078911551

100

135.2000

15:57:31

BATE

254078911552

100

135.2000

15:57:31

BATE

254078911553

92

135.2000

15:57:31

BATE

254078911554

218

135.2000

15:57:31

CHIX

3075188834207

218

135.2000

15:57:31

CHIX

3075188834208

218

135.2000

15:57:31

CHIX

3075188834209

218

135.2000

15:57:31

CHIX

3075188834210

218

135.2000

15:57:31

CHIX

3075188834211

218

135.2000

15:57:31

CHIX

3075188834212

218

135.2000

15:57:31

CHIX

3075188834213

218

135.2000

15:57:31

CHIX

3075188834214

64

135.2000

15:57:31

CHIX

3075188834215

218

135.2000

15:57:31

CHIX

3075188834216

218

135.2000

15:57:31

CHIX

3075188834217

218

135.2000

15:57:31

CHIX

3075188834218

218

135.2000

15:57:31

CHIX

3075188834219

218

135.2000

15:57:31

CHIX

3075188834220

218

135.2000

15:57:31

CHIX

3075188834221

218

135.2000

15:57:31

CHIX

3075188834222

218

135.2000

15:57:31

CHIX

3075188834223

218

135.2000

15:57:31

CHIX

3075188834224

218

135.2000

15:57:31

CHIX

3075188834225

218

135.2000

15:57:31

CHIX

3075188834226

218

135.2000

15:57:31

CHIX

3075188834227

218

135.2000

15:57:31

CHIX

3075188834228

218

135.2000

15:57:31

CHIX

3075188834229

218

135.2000

15:57:31

CHIX

3075188834230

218

135.2000

15:57:31

CHIX

3075188834231

218

135.2000

15:57:31

CHIX

3075188834232

218

135.2000

15:57:31

CHIX

3075188834233

218

135.2000

15:57:31

CHIX

3075188834234

218

135.2000

15:57:31

CHIX

3075188834235

218

135.2000

15:57:31

CHIX

3075188834236

218

135.2000

15:57:31

CHIX

3075188834237

218

135.2000

15:57:31

CHIX

3075188834238

218

135.2000

15:57:31

CHIX

3075188834239

218

135.2000

15:57:31

CHIX

3075188834240

218

135.2000

15:57:31

CHIX

3075188834241

218

135.2000

15:57:31

CHIX

3075188834242

218

135.2000

15:57:31

CHIX

3075188834243

90

135.2000

15:57:31

CHIX

3075188834244

218

135.2000

15:57:31

CHIX

3075188834245

218

135.2000

15:57:31

CHIX

3075188834246

218

135.2000

15:57:31

CHIX

3075188834247

218

135.2000

15:57:31

CHIX

3075188834248

218

135.2000

15:57:31

CHIX

3075188834249

218

135.2000

15:57:31

CHIX

3075188834250

218

135.2000

15:57:31

CHIX

3075188834251

218

135.2000

15:57:31

CHIX

3075188834252

218

135.2000

15:57:31

CHIX

3075188834253

218

135.2000

15:57:31

CHIX

3075188834254

172

135.2000

15:57:31

CHIX

3075188834255

100

135.2000

15:57:31

BATE

254078911555

100

135.2000

15:57:31

BATE

254078911556

100

135.2000

15:57:31

BATE

254078911557

100

135.2000

15:57:31

BATE

254078911558

100

135.2000

15:57:31

BATE

254078911559

100

135.2000

15:57:31

BATE

254078911560

100

135.2000

15:57:31

BATE

254078911561

100

135.2000

15:57:31

BATE

254078911562

100

135.2000

15:57:31

BATE

254078911563

100

135.2000

15:57:31

BATE

254078911564

100

135.2000

15:57:31

BATE

254078911565

100

135.2000

15:57:31

BATE

254078911566

100

135.2000

15:57:31

BATE

254078911567

100

135.2000

15:57:31

BATE

254078911568

100

135.2000

15:57:31

BATE

254078911569

100

135.2000

15:57:31

BATE

254078911570

100

135.2000

15:57:31

BATE

254078911571

100

135.2000

15:57:31

BATE

254078911572

100

135.2000

15:57:31

BATE

254078911573

100

135.2000

15:57:31

BATE

254078911574

100

135.2000

15:57:31

BATE

254078911575

100

135.2000

15:57:31

BATE

254078911576

100

135.2000

15:57:31

BATE

254078911577

100

135.2000

15:57:31

BATE

254078911578

49

135.2000

15:57:31

BATE

254078911579

4,231

135.1600

15:57:59

XLON

E05dbQhmHeYI

2,783

135.1600

15:58:00

XLON

E05dbQhmHeam

1,448

135.1600

15:58:00

XLON

E05dbQhmHeao

4,231

135.1600

15:58:00

XLON

E05dbQhmHeax

418

135.1400

15:59:02

CHIX

3075188834523

192

135.1400

15:59:02

BATE

254078911799

418

135.1400

15:59:02

CHIX

3075188834524

235

135.1400

15:59:02

CHIX

3075188834525

418

135.1400

15:59:02

CHIX

3075188834526

4,000

135.1400

15:59:02

XLON

E05dbQhmHg3b

1,799

135.1400

15:59:02

XLON

E05dbQhmHg3k

418

135.1400

15:59:02

CHIX

3075188834527

2,201

135.1400

15:59:05

XLON

E05dbQhmHg8x

192

135.1400

15:59:05

BATE

254078911816

418

135.1400

15:59:05

CHIX

3075188834551

3,641

135.1400

15:59:05

XLON

E05dbQhmHg9F

418

135.1400

15:59:05

CHIX

3075188834563

7,965

135.1400

15:59:53

XLON

E05dbQhmHhLp

4,000

135.1400

15:59:53

XLON

E05dbQhmHhLv

2,067

135.1400

15:59:53

CHIX

3075188834791

515

135.1400

15:59:53

CHIX

3075188834793

515

135.1400

15:59:53

CHIX

3075188834794

515

135.1400

15:59:53

CHIX

3075188834795

515

135.1400

15:59:53

CHIX

3075188834796

515

135.1400

15:59:53

CHIX

3075188834797

515

135.1400

15:59:53

CHIX

3075188834798

515

135.1400

15:59:53

CHIX

3075188834799

211

135.1400

15:59:53

CHIX

3075188834800

958

135.1400

15:59:53

BATE

254078911991

238

135.1400

15:59:53

BATE

254078911994

500

135.1400

15:59:53

XLON

E05dbQhmHhM7

3,500

135.1400

15:59:53

XLON

E05dbQhmHhM9

7,441

135.1400

15:59:53

XLON

E05dbQhmHhMB

238

135.1400

15:59:53

BATE

254078911995

238

135.1400

15:59:53

BATE

254078911996

238

135.1400

15:59:53

BATE

254078911997

238

135.1400

15:59:53

BATE

254078911998

238

135.1400

15:59:53

BATE

254078911999

238

135.1400

15:59:53

BATE

254078912000

238

135.1400

15:59:53

BATE

254078912001

238

135.1400

15:59:53

BATE

254078912002

41

135.1400

15:59:53

BATE

254078912003

468

135.1400

15:59:53

CHIX

3075188834801

238

135.1400

15:59:53

BATE

254078912004

238

135.1400

15:59:53

BATE

254078912005

238

135.1400

15:59:53

BATE

254078912006

238

135.1400

15:59:53

BATE

254078912007

238

135.1400

15:59:53

BATE

254078912008

238

135.1400

15:59:53

BATE

254078912009

238

135.1400

15:59:53

BATE

254078912010

238

135.1400

15:59:53

BATE

254078912011

235

135.1400

15:59:53

BATE

254078912012

47

135.1400

15:59:53

CHIX

3075188834802

515

135.1400

15:59:53

CHIX

3075188834803

515

135.1400

15:59:53

CHIX

3075188834804

515

135.1400

15:59:53

CHIX

3075188834805

515

135.1400

15:59:53

CHIX

3075188834806

353

135.1400

15:59:53

CHIX

3075188834807

238

135.1400

15:59:53

BATE

254078912013

2,184

135.1400

15:59:53

BATE

254078912014

1,044

135.1200

15:59:53

XLON

E05dbQhmHhNQ

639

135.1200

15:59:53

CHIX

3075188834810

45

135.1200

15:59:53

BATE

254078912016

639

135.1200

15:59:53

CHIX

3075188834813

2,956

135.1200

15:59:53

XLON

E05dbQhmHhNm

2,107

135.1200

15:59:53

XLON

E05dbQhmHhNo

4,000

135.1000

16:01:20

XLON

E05dbQhmHjWg

4,829

135.1000

16:01:20

XLON

E05dbQhmHjWi

4,000

135.1000

16:01:20

XLON

E05dbQhmHjWk

3,027

135.1000

16:01:20

XLON

E05dbQhmHjWq

11,710

135.1000

16:01:20

XLON

E05dbQhmHjWs

6,234

135.1000

16:01:20

XLON

E05dbQhmHjWu

500

135.1000

16:01:20

XLON

E05dbQhmHjX2

572

135.1400

16:03:18

XLON

E05dbQhmHmNb

6,784

135.1400

16:03:18

XLON

E05dbQhmHmNg

4,936

135.1400

16:03:18

XLON

E05dbQhmHmNk

4,495

135.1400

16:03:18

XLON

E05dbQhmHmNp

2,217

135.1400

16:03:18

BATE

254078912579

441

135.1400

16:03:18

XLON

E05dbQhmHmNz

2,500

135.1400

16:03:18

XLON

E05dbQhmHmOJ

1,024

135.1400

16:03:48

BATE

254078912635

1,024

135.1400

16:03:48

BATE

254078912636

697

135.1400

16:03:48

BATE

254078912637

2,209

135.1400

16:03:48

CHIX

3075188835556

8,513

135.1400

16:03:48

XLON

E05dbQhmHn4k

346

135.1400

16:03:48

BATE

254078912638

1,622

135.1400

16:03:48

CHIX

3075188835557

978

135.1400

16:05:34

XLON

E05dbQhmHpSN

4,191

135.1400

16:05:34

CHIX

3075188835875

528

135.1400

16:05:34

CHIX

3075188835877

528

135.1400

16:05:34

CHIX

3075188835878

528

135.1400

16:05:34

CHIX

3075188835879

528

135.1400

16:05:34

CHIX

3075188835880

528

135.1400

16:05:34

CHIX

3075188835881

219

135.1400

16:05:34

CHIX

3075188835882

1,942

135.1400

16:05:34

BATE

254078912897

244

135.1400

16:05:34

BATE

254078912899

1,025

135.1400

16:05:34

XLON

E05dbQhmHpSP

16,151

135.1400

16:05:34

XLON

E05dbQhmHpST

4,000

135.1400

16:05:34

XLON

E05dbQhmHpSZ

4,000

135.1400

16:05:34

XLON

E05dbQhmHpSd

825

135.1400

16:05:34

XLON

E05dbQhmHpSf

244

135.1400

16:05:34

BATE

254078912900

244

135.1400

16:05:34

BATE

254078912901

244

135.1400

16:05:34

BATE

254078912902

244

135.1400

16:05:34

BATE

254078912903

244

135.1400

16:05:34

BATE

254078912904

244

135.1400

16:05:34

BATE

254078912905

244

135.1400

16:05:34

BATE

254078912906

244

135.1400

16:05:34

BATE

254078912907

244

135.1400

16:05:34

BATE

254078912908

244

135.1400

16:05:34

BATE

254078912909

244

135.1400

16:05:34

BATE

254078912910

244

135.1400

16:05:34

BATE

254078912911

244

135.1400

16:05:34

BATE

254078912912

244

135.1400

16:05:34

BATE

254078912913

244

135.1400

16:05:34

BATE

254078912914

244

135.1400

16:05:34

BATE

254078912915

244

135.1400

16:05:34

BATE

254078912916

244

135.1400

16:05:34

BATE

254078912917

244

135.1400

16:05:34

BATE

254078912918

244

135.1400

16:05:34

BATE

254078912919

204

135.1400

16:05:34

BATE

254078912920

528

135.1400

16:05:34

CHIX

3075188835883

528

135.1400

16:05:34

CHIX

3075188835884

528

135.1400

16:05:34

CHIX

3075188835885

528

135.1400

16:05:34

CHIX

3075188835886

528

135.1400

16:05:34

CHIX

3075188835887

528

135.1400

16:05:34

CHIX

3075188835888

528

135.1400

16:05:34

CHIX

3075188835889

189

135.1400

16:05:34

CHIX

3075188835890

693

135.1200

16:05:34

XLON

E05dbQhmHpSz

244

135.1400

16:05:34

BATE

254078912921

244

135.1400

16:05:34

BATE

254078912922

244

135.1400

16:05:34

BATE

254078912923

244

135.1400

16:05:34

BATE

254078912924

244

135.1400

16:05:34

BATE

254078912925

196

135.1400

16:05:34

BATE

254078912926

3,311

135.1200

16:05:34

XLON

E05dbQhmHpT7

32,358

135.1200

16:05:34

XLON

E05dbQhmHpTB

11,832

135.0400

16:07:54

XLON

E05dbQhmHsib

2,500

135.0400

16:07:54

XLON

E05dbQhmHsir

11,941

135.0200

16:09:13

XLON

E05dbQhmHuZD

4,000

135.0200

16:09:13

XLON

E05dbQhmHuZH

3,099

135.0200

16:09:13

CHIX

3075188836618

565

135.0200

16:09:13

CHIX

3075188836621

1,436

135.0200

16:09:13

BATE

254078913566

260

135.0200

16:09:13

BATE

254078913567

2,313

135.0200

16:09:13

XLON

E05dbQhmHuZN

260

135.0200

16:09:13

BATE

254078913568

260

135.0200

16:09:13

BATE

254078913569

260

135.0200

16:09:13

BATE

254078913570

26

135.0200

16:09:13

BATE

254078913571

565

135.0200

16:09:13

CHIX

3075188836622

565

135.0200

16:09:13

CHIX

3075188836623

565

135.0200

16:09:13

CHIX

3075188836624

565

135.0200

16:09:13

CHIX

3075188836625

565

135.0200

16:09:13

CHIX

3075188836626

565

135.0200

16:09:13

CHIX

3075188836627

565

135.0200

16:09:13

CHIX

3075188836628

249

135.0200

16:09:13

CHIX

3075188836629

260

135.0200

16:09:13

BATE

254078913572

149

135.0200

16:09:13

BATE

254078913573

1,687

135.0200

16:09:13

XLON

E05dbQhmHuZX

1,345

135.0600

16:10:03

CHIX

3075188836807

5,219

135.0600

16:10:07

XLON

E05dbQhmHvbG

405

135.0600

16:10:07

CHIX

3075188836822

1,522

135.0600

16:10:07

XLON

E05dbQhmHvbQ

3,401

135.0600

16:10:07

XLON

E05dbQhmHvbW

834

135.0600

16:10:07

XLON

E05dbQhmHvbb

1,191

135.0600

16:10:07

XLON

E05dbQhmHvbd

2,200

135.0600

16:10:07

XLON

E05dbQhmHvc6

5,734

135.0600

16:10:07

XLON

E05dbQhmHvc8

3,812

135.0600

16:10:07

XLON

E05dbQhmHvcC

7,918

135.0400

16:11:15

XLON

E05dbQhmHx3L

21,719

135.0400

16:11:15

XLON

E05dbQhmHx3N

1,598

135.0400

16:11:15

CHIX

3075188837085

952

135.0400

16:11:15

BATE

254078913898

3

135.0400

16:11:15

BATE

254078913899

457

135.0400

16:11:15

CHIX

3075188837086

967

135.0400

16:11:15

CHIX

3075188837087

120

135.0400

16:11:15

BATE

254078913900

293

135.0400

16:11:15

BATE

254078913901

602

135.0400

16:11:15

CHIX

3075188837088

517

135.0400

16:11:15

CHIX

3075188837089

100

135.0400

16:11:15

BATE

254078913902

167

135.0400

16:11:15

BATE

254078913903

2,500

135.0400

16:11:15

XLON

E05dbQhmHx3g

2,466

135.0400

16:11:15

XLON

E05dbQhmHx3p

535

135.0200

16:11:45

CHIX

3075188837172

248

135.0200

16:11:45

BATE

254078913969

248

135.0200

16:11:45

BATE

254078913971

248

135.0200

16:11:45

BATE

254078913972

248

135.0200

16:11:45

BATE

254078913973

248

135.0200

16:11:45

BATE

254078913974

246

135.0200

16:11:45

BATE

254078913975

4,000

135.0200

16:11:45

XLON

E05dbQhmHxey

4,093

135.0200

16:11:45

XLON

E05dbQhmHxf2

2,328

135.0200

16:11:45

XLON

E05dbQhmHxf6

4,385

135.0200

16:11:45

XLON

E05dbQhmHxf8

2,084

135.0200

16:11:45

XLON

E05dbQhmHxfM

34

135.0200

16:11:45

XLON

E05dbQhmHxfQ

1,000

135.0200

16:11:45

XLON

E05dbQhmHxfV

248

135.0200

16:11:45

BATE

254078913979

535

135.0200

16:11:45

CHIX

3075188837181

882

135.0200

16:11:45

XLON

E05dbQhmHxgC

4,093

135.0200

16:11:45

XLON

E05dbQhmHxgE

2,360

135.0200

16:11:45

XLON

E05dbQhmHxgG

5,797

135.0200

16:11:45

XLON

E05dbQhmHxgI

3,000

135.0200

16:11:45

XLON

E05dbQhmHxgU

1,000

135.0200

16:11:45

XLON

E05dbQhmHxgX

93

135.0200

16:11:46

XLON

E05dbQhmHxhL

4,783

135.0200

16:11:46

XLON

E05dbQhmHxhN

670

135.0200

16:11:46

XLON

E05dbQhmHxhR

1,312

135.0200

16:11:46

XLON

E05dbQhmHxhT

4,093

135.0200

16:11:46

XLON

E05dbQhmHxhx

4,783

135.0200

16:11:46

XLON

E05dbQhmHxhz

94

135.0400

16:15:28

XLON

E05dbQhmI36D

3,059

135.0400

16:16:00

XLON

E05dbQhmI3do

722

135.1600

16:17:39

CHIX

3075188838446

4,000

135.1600

16:17:39

XLON

E05dbQhmI63U

4,000

135.1600

16:17:58

XLON

E05dbQhmI6Rq

4,980

135.1600

16:17:58

XLON

E05dbQhmI6Rs

7,052

135.1600

16:17:58

XLON

E05dbQhmI6S2

34

135.1600

16:17:58

XLON

E05dbQhmI6S4

3,966

135.1600

16:17:58

XLON

E05dbQhmI6S6

4,085

135.1600

16:17:58

XLON

E05dbQhmI6S8

3,245

135.1600

16:17:58

XLON

E05dbQhmI6SA

722

135.1600

16:17:58

CHIX

3075188838533

1,292

135.1600

16:17:58

CHIX

3075188838536

1,829

135.1600

16:17:58

CHIX

3075188838537

722

135.1600

16:17:58

CHIX

3075188838538

231

135.1600

16:17:58

CHIX

3075188838539

334

135.1600

16:17:58

BATE

254078915165

598

135.1600

16:17:58

BATE

254078915166

848

135.1600

16:17:58

BATE

254078915167

1,292

135.1600

16:17:58

CHIX

3075188838540

722

135.1600

16:17:58

CHIX

3075188838541

334

135.1600

16:17:58

BATE

254078915168

598

135.1600

16:17:58

BATE

254078915169

4,000

135.1600

16:17:58

XLON

E05dbQhmI6SG

4,000

135.1600

16:18:28

XLON

E05dbQhmI7F3

4,845

135.1600

16:18:28

XLON

E05dbQhmI7F5

2,564

135.1600

16:18:28

XLON

E05dbQhmI7FE

1,436

135.1600

16:18:28

XLON

E05dbQhmI7FO

4,844

135.1600

16:18:28

XLON

E05dbQhmI7FQ

1,328

135.1600

16:18:33

XLON

E05dbQhmI7Jj

2,672

135.1600

16:18:33

XLON

E05dbQhmI7Jl

7,335

135.1600

16:18:33

XLON

E05dbQhmI7Jn

722

135.1600

16:18:33

CHIX

3075188838733

373

135.1600

16:18:33

CHIX

3075188838734

1,859

135.1600

16:18:33

CHIX

3075188838735

334

135.1600

16:18:33

BATE

254078915302

1,357

135.1600

16:18:33

BATE

254078915305

90

135.1600

16:19:01

BATE

254078915356

79

135.1600

16:19:01

BATE

254078915357

255

135.1600

16:19:01

BATE

254078915358

1,455

135.1600

16:19:01

BATE

254078915359

889

135.1600

16:19:01

CHIX

3075188838800

722

135.1600

16:19:01

CHIX

3075188838801

2,679

135.1600

16:19:01

CHIX

3075188838802

334

135.1600

16:19:01

BATE

254078915360

334

135.1600

16:19:01

BATE

254078915361

334

135.1600

16:19:01

BATE

254078915362

334

135.1600

16:19:01

BATE

254078915363

334

135.1600

16:19:01

BATE

254078915364

40

135.1600

16:19:01

BATE

254078915365

459

135.1600

16:19:01

CHIX

3075188838803

89

135.1600

16:19:01

CHIX

3075188838804

86

135.1600

16:19:01

BATE

254078915366

455

135.1600

16:19:01

CHIX

3075188838805

489

135.1600

16:19:01

XLON

E05dbQhmI7rc

4,695

135.1600

16:19:01

XLON

E05dbQhmI7rW

4,000

135.1600

16:19:01

XLON

E05dbQhmI7rY

276

135.1800

16:19:24

XLON

E05dbQhmI8Na

14,493

135.1800

16:19:24

XLON

E05dbQhmI8Nn

1,201

135.1800

16:19:24

CHIX

3075188838886

2,631

135.1800

16:19:24

CHIX

3075188838887

4,420

135.1800

16:19:34

XLON

E05dbQhmI8ZB

4,113

135.2200

16:20:13

XLON

E05dbQhmI9tb

730

135.2200

16:20:13

BATE

254078915622

87

135.2200

16:20:13

BATE

254078915623

730

135.2200

16:20:13

BATE

254078915624

1,577

135.2200

16:20:13

CHIX

3075188839101

1,577

135.2200

16:20:13

CHIX

3075188839102

153

135.2200

16:20:13

CHIX

3075188839103

1,954

135.2200

16:20:13

XLON

E05dbQhmI9to

1,036

135.2000

16:20:27

BATE

254078915676

231

135.2000

16:20:32

BATE

254078915695

328

135.2000

16:20:32

BATE

254078915697

172

135.2200

16:20:35

BATE

254078915727

9

135.2200

16:20:35

BATE

254078915728

372

135.2200

16:20:35

CHIX

3075188839204

197

135.2200

16:20:35

CHIX

3075188839205

4,000

135.2200

16:20:35

XLON

E05dbQhmIAUG

4,000

135.2200

16:20:35

XLON

E05dbQhmIAUM

624

135.2200

16:20:35

XLON

E05dbQhmIAUO

3,999

135.2200

16:20:35

XLON

E05dbQhmIAUU

1

135.2200

16:20:36

XLON

E05dbQhmIAW4

169

135.2200

16:20:36

BATE

254078915730

372

135.2200

16:20:36

CHIX

3075188839208

25

135.2200

16:20:36

CHIX

3075188839209

4,000

135.2200

16:20:36

XLON

E05dbQhmIAWE

3

135.2200

16:20:36

BATE

254078915731

372

135.2200

16:20:36

CHIX

3075188839210

10

135.2200

16:20:36

CHIX

3075188839211

2,824

135.2200

16:20:36

XLON

E05dbQhmIAWS

172

135.2200

16:20:36

BATE

254078915735

2

135.2200

16:20:36

BATE

254078915736

372

135.2200

16:20:36

CHIX

3075188839212

54

135.2200

16:20:36

CHIX

3075188839213

1,176

135.2200

16:20:37

XLON

E05dbQhmIAWV

4

135.2200

16:20:37

XLON

E05dbQhmIAWX

34

135.2200

16:20:37

XLON

E05dbQhmIAWf

333

135.2200

16:20:37

CHIX

3075188839214

1,215

135.2200

16:20:37

XLON

E05dbQhmIAWl

1,336

135.2200

16:20:37

XLON

E05dbQhmIAWn

1,093

135.2200

16:20:37

XLON

E05dbQhmIAWp

322

135.2200

16:20:37

XLON

E05dbQhmIAWr

2,751

135.2200

16:20:37

XLON

E05dbQhmIAWv

1,249

135.2200

16:20:37

XLON

E05dbQhmIAWz

172

135.2200

16:20:37

BATE

254078915737

39

135.2200

16:20:37

CHIX

3075188839215

3,914

135.2200

16:20:37

XLON

E05dbQhmIAX4

372

135.2200

16:20:37

CHIX

3075188839216

372

135.2200

16:20:37

CHIX

3075188839217

372

135.2200

16:20:37

CHIX

3075188839218

372

135.2200

16:20:37

CHIX

3075188839219

372

135.2200

16:20:37

CHIX

3075188839220

372

135.2200

16:20:37

CHIX

3075188839221

372

135.2200

16:20:37

CHIX

3075188839222

172

135.2200

16:20:37

BATE

254078915738

4

135.2200

16:20:37

BATE

254078915739

372

135.2200

16:20:37

CHIX

3075188839223

41

135.2200

16:20:37

CHIX

3075188839224

331

135.2200

16:20:37

CHIX

3075188839225

86

135.2200

16:20:52

XLON

E05dbQhmIAr3

510

135.3000

16:21:15

XLON

E05dbQhmIBUR

1,490

135.3000

16:21:15

XLON

E05dbQhmIBUT

274

135.3000

16:21:15

BATE

254078915917

1,772

135.3000

16:21:15

BATE

254078915918

510

135.3000

16:21:15

XLON

E05dbQhmIBUX

1,000

135.3000

16:21:15

XLON

E05dbQhmIBUZ

490

135.3000

16:21:15

XLON

E05dbQhmIBUb

2,020

135.3000

16:21:35

XLON

E05dbQhmIBsq

1,000

135.3000

16:21:35

XLON

E05dbQhmIBt3

1,000

135.3000

16:21:35

XLON

E05dbQhmIBt5

580

135.3000

16:21:37

XLON

E05dbQhmIBuT

3,346

135.3000

16:21:39

XLON

E05dbQhmIByQ

2,000

135.3000

16:21:39

XLON

E05dbQhmIByS

791

135.3000

16:21:39

XLON

E05dbQhmIByZ

14,737

135.3000

16:21:44

XLON

E05dbQhmIC7k

1

135.3000

16:21:44

XLON

E05dbQhmIC7u

7,700

135.3000

16:21:44

XLON

E05dbQhmIC7w

34

135.3000

16:21:44

XLON

E05dbQhmIC7y

3,106

135.3000

16:21:44

CHIX

3075188839523

1,772

135.3000

16:21:44

BATE

254078916043

1,772

135.3000

16:21:44

BATE

254078916045

1,067

135.3000

16:21:44

BATE

254078916046

718

135.3000

16:21:44

CHIX

3075188839524

3,824

135.3000

16:21:44

CHIX

3075188839527

187

135.3000

16:21:44

CHIX

3075188839528

2,064

135.3000

16:21:44

CHIX

3075188839529

1,760

135.3000

16:21:44

CHIX

3075188839530

617

135.3000

16:21:44

CHIX

3075188839532

7,002

135.3000

16:21:44

XLON

E05dbQhmIC8H

14,737

135.3000

16:21:44

XLON

E05dbQhmIC8S

608

135.3000

16:21:49

XLON

E05dbQhmICGK

854

135.3000

16:22:00

XLON

E05dbQhmICYw

1,000

135.3000

16:22:00

XLON

E05dbQhmICYy

1,000

135.3000

16:22:00

XLON

E05dbQhmICZ0

1,000

135.3000

16:22:00

XLON

E05dbQhmICZ2

491

135.3000

16:22:00

XLON

E05dbQhmICZ5

509

135.3000

16:22:00

XLON

E05dbQhmICZ7

10,022

135.3000

16:22:40

XLON

E05dbQhmIDP5

2,600

135.3000

16:22:40

CHIX

3075188839710

10,022

135.3000

16:22:40

XLON

E05dbQhmIDP9

13,548

135.3000

16:22:40

XLON

E05dbQhmIDPB

1,205

135.3000

16:22:40

BATE

254078916280

34

135.3000

16:22:40

XLON

E05dbQhmIDPI

1,205

135.3000

16:22:40

BATE

254078916281

9,988

135.3000

16:22:41

XLON

E05dbQhmIDQ8

10,022

135.3000

16:22:41

XLON

E05dbQhmIDQC

9,811

135.3000

16:22:41

XLON

E05dbQhmIDQE

2,600

135.3000

16:22:41

CHIX

3075188839717

1,205

135.3000

16:22:41

BATE

254078916287

438

135.3000

16:22:41

CHIX

3075188839718

6,341

135.3000

16:22:41

XLON

E05dbQhmIDQX

2,500

135.3000

16:22:41

XLON

E05dbQhmIDQZ

2,500

135.3000

16:22:41

XLON

E05dbQhmIDQh

987

135.3000

16:22:41

XLON

E05dbQhmIDQo

1,527

135.3000

16:22:41

XLON

E05dbQhmIDQq

987

135.3000

16:22:41

XLON

E05dbQhmIDQt

4,607

135.3200

16:23:10

XLON

E05dbQhmIEFK

632

135.3200

16:23:10

XLON

E05dbQhmIEFQ

1,401

135.3200

16:23:37

XLON

E05dbQhmIEqd

3,838

135.3200

16:23:53

XLON

E05dbQhmIFAD

3,162

135.3200

16:23:53

XLON

E05dbQhmIFAF

2,605

135.3200

16:23:59

XLON

E05dbQhmIFJa

1,647

135.3200

16:23:59

BATE

254078916620

4,335

135.3200

16:24:01

XLON

E05dbQhmIFQz

3,554

135.3200

16:24:03

CHIX

3075188840112

5,239

135.3200

16:24:03

XLON

E05dbQhmIFVa

567

135.3200

16:24:03

XLON

E05dbQhmIFVe

3,596

135.3200

16:24:03

XLON

E05dbQhmIFVY

3,455

135.3200

16:24:03

XLON

E05dbQhmIFVk

2,374

135.3000

16:24:29

XLON

E05dbQhmIGBY

893

135.3000

16:25:17

BATE

254078916979

771

135.3000

16:25:17

BATE

254078916982

1,926

135.3000

16:25:17

CHIX

3075188840569

1,664

135.3000

16:25:17

CHIX

3075188840570

1,088

135.3000

16:25:17

XLON

E05dbQhmIHX2

1,976

135.3200

16:25:27

XLON

E05dbQhmIHp9

2,057

135.3200

16:25:27

XLON

E05dbQhmIHpB

1,137

135.3200

16:25:27

XLON

E05dbQhmIHs0

1,020

135.3200

16:25:27

XLON

E05dbQhmIHs2

863

135.3200

16:25:36

CHIX

3075188840668

980

135.3200

16:25:36

CHIX

3075188840669

2,000

135.3200

16:25:37

CHIX

3075188840684

510

135.3200

16:25:37

CHIX

3075188840685

990

135.3200

16:25:37

CHIX

3075188840686

4,353

135.3200

16:25:38

CHIX

3075188840692

4,353

135.3200

16:25:38

CHIX

3075188840693

3,547

135.3200

16:25:38

CHIX

3075188840694

4,353

135.3200

16:25:38

CHIX

3075188840695

4,353

135.3200

16:25:38

CHIX

3075188840696

4,353

135.3200

16:25:38

CHIX

3075188840697

2,000

135.3200

16:25:38

CHIX

3075188840699

2,353

135.3200

16:25:38

CHIX

3075188840700

4,353

135.3200

16:25:38

CHIX

3075188840701

4,089

135.3200

16:25:38

CHIX

3075188840702

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFDFMMEFSEEL
UK 100

Latest directors dealings