Transaction in Own Shares

RNS Number : 2513T
Vodafone Group Plc
24 March 2021
 

24 March 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

23 March 2021

Number of ordinary shares of 2020/21 US cents each purchased:

6,585,202

Highest price paid per share (pence):

136.02

Lowest price paid per share (pence):

131.66

Volume weighted average price paid per share (pence):

134.39


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 566,351,997 of its ordinary shares in treasury and has 28,250,483,781 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 March 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 23 March 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

BATE

134.36

415,386

CHIX

134.40

986,495

XLON

134.39

5,183,321

 

 

Schedule of purchases - individual transactions

 

 

 

Number of shares
purchased

Transaction price
(pence per share)

Time of transaction
 (GMT)

Trading venue

Transaction reference number

8,371

132.3400

08:00:32

XLON

E05MEHGVNlI8

7,880

132.3200

08:00:32

XLON

E05MEHGVNlIC

677

132.3200

08:00:32

XLON

E05MEHGVNlIG

10,155

132.3200

08:00:32

XLON

E05MEHGVNlII

3,758

132.3200

08:00:32

XLON

E05MEHGVNlIK

5,680

132.3200

08:00:32

XLON

E05MEHGVNlIO

414

132.1000

08:01:42

CHIX

3075188779360

6,659

132.0600

08:01:47

XLON

E05MEHGVNqXP

672

132.0600

08:01:47

BATE

254078871803

1,772

132.0600

08:01:47

CHIX

3075188779377

3,947

132.0600

08:02:08

XLON

E05MEHGVNrro

3,553

132.0600

08:02:08

XLON

E05MEHGVNrrq

1,284

132.1400

08:02:21

XLON

E05MEHGVNsl1

3,515

132.1400

08:02:21

XLON

E05MEHGVNsl3

3,829

132.1400

08:02:21

XLON

E05MEHGVNsl5

4,945

132.1200

08:02:21

XLON

E05MEHGVNslF

3,894

132.1200

08:02:21

XLON

E05MEHGVNslH

266

132.0800

08:02:33

XLON

E05MEHGVNu1U

4,113

132.0800

08:02:33

XLON

E05MEHGVNu1X

195

132.0600

08:02:42

XLON

E05MEHGVNuiW

3,208

132.0600

08:02:42

XLON

E05MEHGVNuia

498

132.0600

08:02:42

XLON

E05MEHGVNuic

3,444

131.6600

08:03:11

BATE

254078871948

1,683

131.9800

08:04:15

XLON

E05MEHGVO0Hu

2,909

131.9800

08:04:15

XLON

E05MEHGVO0Hw

7,732

131.9800

08:04:15

XLON

E05MEHGVO0Hy

3,369

131.9600

08:04:15

XLON

E05MEHGVO0I6

550

131.9800

08:04:15

XLON

E05MEHGVO0I2

653

131.9600

08:04:15

CHIX

3075188779781

653

131.9600

08:04:15

CHIX

3075188779782

653

131.9600

08:04:15

CHIX

3075188779783

653

131.9600

08:04:15

CHIX

3075188779784

653

131.9600

08:04:15

CHIX

3075188779785

653

131.9600

08:04:15

CHIX

3075188779786

653

131.9600

08:04:15

CHIX

3075188779787

653

131.9600

08:04:15

CHIX

3075188779788

653

131.9600

08:04:15

CHIX

3075188779789

653

131.9600

08:04:15

CHIX

3075188779790

317

131.9600

08:04:15

CHIX

3075188779791

246

131.9600

08:04:15

BATE

254078872035

631

131.9600

08:04:15

XLON

E05MEHGVO0ID

4,043

131.9600

08:04:15

XLON

E05MEHGVO0IF

4,630

131.9400

08:04:15

CHIX

3075188779792

4,289

131.9400

08:04:15

XLON

E05MEHGVO0IN

4,092

131.9000

08:04:23

XLON

E05MEHGVO0jU

3,015

132.2800

08:05:12

XLON

E05MEHGVO3xM

1,376

132.2800

08:05:12

XLON

E05MEHGVO3xR

4,433

132.2600

08:05:12

XLON

E05MEHGVO3xo

4,427

132.2600

08:05:12

XLON

E05MEHGVO3xq

3,992

132.2600

08:05:12

XLON

E05MEHGVO3xs

866

132.2600

08:05:12

CHIX

3075188779983

935

132.2600

08:05:12

CHIX

3075188779984

6,650

132.2600

08:05:12

CHIX

3075188779985

4,253

132.1800

08:05:20

XLON

E05MEHGVO4TK

3,834

132.0800

08:05:53

XLON

E05MEHGVO6Wx

1,666

132.0800

08:05:53

XLON

E05MEHGVO6Wz

2,286

132.0800

08:05:53

XLON

E05MEHGVO6X1

4,128

132.0800

08:05:53

XLON

E05MEHGVO6X3

3,799

132.0800

08:05:53

XLON

E05MEHGVO6X5

1,099

131.9800

08:06:01

XLON

E05MEHGVO75W

3,274

131.9800

08:06:01

XLON

E05MEHGVO75Y

4,079

131.9200

08:06:49

XLON

E05MEHGVO9Uh

4,616

131.9200

08:06:49

XLON

E05MEHGVO9Uj

1,762

131.9200

08:06:49

XLON

E05MEHGVO9Ul

2,113

131.9200

08:06:49

XLON

E05MEHGVO9Ur

4,033

131.9200

08:06:49

XLON

E05MEHGVO9Ut

3,840

131.9200

08:06:49

XLON

E05MEHGVO9Uv

3,906

131.8600

08:06:56

XLON

E05MEHGVO9lX

3,850

131.6600

08:07:09

XLON

E05MEHGVOAOO

4,013

132.1800

08:09:09

XLON

E05MEHGVOIAa

4,013

132.1800

08:09:09

XLON

E05MEHGVOIAg

4,013

132.1800

08:09:09

XLON

E05MEHGVOIAq

4,013

132.1800

08:09:09

XLON

E05MEHGVOIAy

2,687

132.1800

08:09:09

BATE

254078872461

7,291

132.2000

08:09:09

CHIX

3075188780733

5,680

132.2000

08:09:09

CHIX

3075188780734

1,611

132.2000

08:09:09

CHIX

3075188780751

3,869

132.2000

08:09:10

CHIX

3075188780752

266

132.1800

08:09:10

XLON

E05MEHGVOIJ6

2,000

132.1800

08:09:10

XLON

E05MEHGVOIJA

3,076

132.1800

08:09:10

XLON

E05MEHGVOIJC

4,217

132.1800

08:09:10

CHIX

3075188780753

3,960

132.1000

08:09:25

XLON

E05MEHGVOJ5a

4,101

132.1000

08:09:25

CHIX

3075188780791

3,863

132.1000

08:09:25

BATE

254078872484

3,674

132.0000

08:09:58

XLON

E05MEHGVOKbe

553

132.0000

08:09:58

XLON

E05MEHGVOKbg

4,218

132.0000

08:09:58

BATE

254078872510

20,922

132.0800

08:10:46

XLON

E05MEHGVONNg

2,112

132.0800

08:10:46

BATE

254078872576

2,000

132.2000

08:11:43

XLON

E05MEHGVOQ2Y

2,150

132.2000

08:11:43

XLON

E05MEHGVOQ2a

4,514

132.2000

08:11:43

XLON

E05MEHGVOQ2c

873

132.2000

08:11:43

XLON

E05MEHGVOQ2e

2,000

132.2000

08:11:43

XLON

E05MEHGVOQ2g

1,145

132.2000

08:11:43

XLON

E05MEHGVOQ2i

248

132.2000

08:11:43

CHIX

3075188781161

6,330

132.2200

08:11:43

BATE

254078872645

2,491

132.2200

08:11:43

BATE

254078872646

3,946

132.1400

08:11:54

XLON

E05MEHGVOQPu

3,858

132.1800

08:12:03

XLON

E05MEHGVOQuS

4,000

132.1000

08:12:57

XLON

E05MEHGVOSsp

200

132.1000

08:12:57

XLON

E05MEHGVOSsr

401

132.1000

08:12:57

CHIX

3075188781308

19

132.1000

08:12:57

CHIX

3075188781309

152

132.1000

08:12:57

BATE

254078872769

7

132.1000

08:12:57

XLON

E05MEHGVOSt3

4,346

132.1000

08:12:57

XLON

E05MEHGVOSt5

200

132.1000

08:12:58

XLON

E05MEHGVOSxK

6,789

132.1000

08:12:58

XLON

E05MEHGVOSxM

390

132.0800

08:13:06

XLON

E05MEHGVOTBW

3,851

132.0800

08:13:06

XLON

E05MEHGVOTBZ

883

132.1000

08:13:36

XLON

E05MEHGVOULv

3,200

132.1000

08:13:36

XLON

E05MEHGVOULx

66

132.1000

08:13:36

BATE

254078872823

700

132.1000

08:13:36

BATE

254078872824

378

132.1000

08:13:36

BATE

254078872825

7,010

132.1000

08:13:36

BATE

254078872826

1,933

132.2200

08:14:05

XLON

E05MEHGVOVPK

3

132.3800

08:15:02

XLON

E05MEHGVOXjm

21

132.3800

08:15:02

XLON

E05MEHGVOXjo

4

132.3800

08:15:02

XLON

E05MEHGVOXjq

1

132.3800

08:15:02

XLON

E05MEHGVOXjs

2,000

132.4800

08:15:17

XLON

E05MEHGVOYYV

4,011

132.4800

08:15:17

XLON

E05MEHGVOYYb

3,982

132.4800

08:15:17

XLON

E05MEHGVOYYd

5,851

132.4800

08:15:17

XLON

E05MEHGVOYYf

5,135

132.4800

08:15:17

XLON

E05MEHGVOYYX

4,388

132.4800

08:15:17

XLON

E05MEHGVOYYZ

5,851

132.4800

08:15:17

XLON

E05MEHGVOYYj

2,298

132.4800

08:15:17

XLON

E05MEHGVOYYl

1,898

132.4800

08:15:17

CHIX

3075188781689

4,548

132.6200

08:16:01

XLON

E05MEHGVOa4x

4,342

132.6200

08:16:01

XLON

E05MEHGVOa4z

1,960

132.6200

08:16:01

XLON

E05MEHGVOa51

2,172

132.6200

08:16:01

XLON

E05MEHGVOa53

1,319

132.8000

08:16:10

XLON

E05MEHGVOaYq

1,835

132.8000

08:16:10

XLON

E05MEHGVOaZn

1,138

132.8000

08:16:10

XLON

E05MEHGVOaZp

2,086

132.7600

08:16:26

XLON

E05MEHGVObCb

1,470

132.7600

08:16:26

XLON

E05MEHGVObCd

423

132.7600

08:16:26

XLON

E05MEHGVObCf

3,199

132.7400

08:16:33

CHIX

3075188781870

1,225

132.7400

08:16:33

CHIX

3075188781871

59

132.6600

08:16:48

CHIX

3075188781920

5,877

132.7800

08:17:32

XLON

E05MEHGVOdtX

733

132.7800

08:17:32

XLON

E05MEHGVOdtd

4,559

132.7800

08:17:32

XLON

E05MEHGVOdtk

277

132.7800

08:17:32

XLON

E05MEHGVOdtm

308

132.7800

08:17:32

XLON

E05MEHGVOdtp

2,889

132.7800

08:17:32

XLON

E05MEHGVOdtt

2,889

132.7800

08:17:32

XLON

E05MEHGVOdtw

1,696

132.7800

08:17:44

CHIX

3075188782027

643

132.7800

08:17:44

BATE

254078873179

6,373

132.7800

08:17:44

XLON

E05MEHGVOeHy

3,822

132.7000

08:17:55

XLON

E05MEHGVOeoW

4,717

132.8200

08:19:02

CHIX

3075188782218

4,717

132.8200

08:19:02

CHIX

3075188782219

1,483

132.8200

08:19:02

BATE

254078873285

4,717

132.8200

08:19:02

CHIX

3075188782220

1,507

132.8200

08:19:06

CHIX

3075188782223

32

132.9000

08:19:23

XLON

E05MEHGVOicI

1,034

132.9000

08:19:23

XLON

E05MEHGVOicK

1,190

132.9000

08:19:23

XLON

E05MEHGVOicN

2,253

132.9000

08:19:23

XLON

E05MEHGVOicQ

4,670

132.9000

08:19:23

XLON

E05MEHGVOidc

1,813

132.9000

08:19:23

XLON

E05MEHGVOids

9,120

133.0000

08:20:03

XLON

E05MEHGVOjzZ

5,134

133.0000

08:20:22

XLON

E05MEHGVOkia

2,876

133.0000

08:20:22

XLON

E05MEHGVOkif

4,802

132.9400

08:20:39

CHIX

3075188782419

3,944

132.8600

08:21:40

CHIX

3075188782524

737

132.8600

08:21:40

CHIX

3075188782526

3,142

132.8600

08:21:40

CHIX

3075188782527

3,838

132.8600

08:21:40

XLON

E05MEHGVOmwR

3,923

132.8600

08:21:40

XLON

E05MEHGVOmwT

922

132.9400

08:22:24

XLON

E05MEHGVOpEN

1,941

132.9400

08:22:24

XLON

E05MEHGVOpEP

1,190

132.9400

08:22:24

XLON

E05MEHGVOpER

3,131

132.9400

08:22:24

XLON

E05MEHGVOpEV

4,000

132.9600

08:23:27

XLON

E05MEHGVOrH9

373

132.9600

08:23:27

CHIX

3075188782728

373

132.9600

08:23:27

CHIX

3075188782729

4,000

132.9600

08:23:27

XLON

E05MEHGVOrHI

4,000

132.9600

08:23:27

XLON

E05MEHGVOrHM

373

132.9600

08:23:29

CHIX

3075188782732

4,000

132.9600

08:23:30

XLON

E05MEHGVOrKr

4

132.9600

08:23:30

XLON

E05MEHGVOrL1

373

132.9600

08:23:30

CHIX

3075188782736

373

132.9600

08:23:30

CHIX

3075188782737

373

132.9600

08:23:30

CHIX

3075188782738

373

132.9600

08:23:30

CHIX

3075188782739

373

132.9600

08:23:30

CHIX

3075188782740

373

132.9600

08:23:30

CHIX

3075188782741

373

132.9600

08:23:30

CHIX

3075188782742

373

132.9600

08:23:30

CHIX

3075188782743

2,500

132.9400

08:23:30

XLON

E05MEHGVOrLb

192

132.9400

08:23:30

XLON

E05MEHGVOrLd

4,561

132.8400

08:23:45

XLON

E05MEHGVOrsk

360

132.7600

08:24:03

XLON

E05MEHGVOsMu

3,991

132.7600

08:24:03

XLON

E05MEHGVOsMx

4,500

132.8400

08:25:49

XLON

E05MEHGVOvdX

24

132.8400

08:25:49

XLON

E05MEHGVOvda

3,857

132.8400

08:25:49

XLON

E05MEHGVOvdc

5,907

132.8400

08:25:49

XLON

E05MEHGVOvde

4,975

132.8400

08:25:49

XLON

E05MEHGVOvdg

4,765

132.8400

08:25:49

XLON

E05MEHGVOvdi

4,765

132.8400

08:25:49

XLON

E05MEHGVOvdm

1,881

132.8400

08:25:49

XLON

E05MEHGVOvdo

449

133.0600

08:27:59

BATE

254078874036

2,943

133.0600

08:27:59

XLON

E05MEHGVP0CD

1,513

133.0600

08:27:59

XLON

E05MEHGVP0CJ

2,943

133.0600

08:27:59

XLON

E05MEHGVP0CL

2,201

133.0600

08:27:59

XLON

E05MEHGVP0CQ

2,201

133.0600

08:27:59

XLON

E05MEHGVP0CS

449

133.0600

08:27:59

BATE

254078874038

54

133.0600

08:28:00

XLON

E05MEHGVP0DB

449

133.0600

08:28:00

BATE

254078874041

4,456

133.0600

08:28:00

XLON

E05MEHGVP0DP

4,000

133.1200

08:28:13

XLON

E05MEHGVP0oD

422

133.1200

08:28:13

CHIX

3075188783368

4,149

133.1200

08:28:13

CHIX

3075188783371

3,780

133.1200

08:28:13

XLON

E05MEHGVP0oW

1,780

133.1200

08:28:13

XLON

E05MEHGVP0ob

220

133.1200

08:28:13

XLON

E05MEHGVP0oZ

909

133.2000

08:28:32

XLON

E05MEHGVP1Jw

8,076

133.2000

08:28:32

XLON

E05MEHGVP1K0

907

133.2000

08:28:32

BATE

254078874100

2,391

133.2000

08:28:32

CHIX

3075188783400

3,834

133.0800

08:29:10

XLON

E05MEHGVP2mJ

1,666

133.0800

08:29:10

XLON

E05MEHGVP2mL

2,407

133.0800

08:29:10

XLON

E05MEHGVP2mO

3,273

133.1000

08:29:28

XLON

E05MEHGVP3DS

614

133.1000

08:29:28

XLON

E05MEHGVP3DW

8,024

133.2600

08:30:05

XLON

E05MEHGVP4fQ

4,273

133.2600

08:30:23

XLON

E05MEHGVP5Vc

208

133.3000

08:31:01

XLON

E05MEHGVP6sF

8,156

133.3000

08:31:02

XLON

E05MEHGVP6vn

266

133.2800

08:31:02

XLON

E05MEHGVP6wc

2,000

133.2800

08:31:02

XLON

E05MEHGVP6wi

1,930

133.2800

08:31:02

XLON

E05MEHGVP6wm

211

133.2200

08:31:22

BATE

254078874358

4,280

133.2200

08:31:22

BATE

254078874359

3,867

133.1800

08:31:50

CHIX

3075188783835

4,279

133.1000

08:32:17

XLON

E05MEHGVP9l0

2,200

133.0800

08:32:17

XLON

E05MEHGVP9lD

2,101

133.0800

08:32:17

XLON

E05MEHGVP9lH

2,864

133.0400

08:32:31

XLON

E05MEHGVPAKy

1,292

133.0400

08:32:31

XLON

E05MEHGVPAL1

3,903

132.9200

08:33:14

CHIX

3075188784093

3,966

132.9000

08:33:26

BATE

254078874591

3,954

132.9000

08:33:26

XLON

E05MEHGVPCFO

4,376

132.9000

08:34:05

XLON

E05MEHGVPDXC

4,177

132.8800

08:34:05

XLON

E05MEHGVPDY0

1,884

133.0000

08:35:16

CHIX

3075188784523

1,884

133.0000

08:35:16

XLON

E05MEHGVPGjd

5,195

133.0000

08:35:16

XLON

E05MEHGVPGjf

4,720

132.9800

08:35:18

CHIX

3075188784534

1,298

133.0000

08:35:30

XLON

E05MEHGVPHKh

2,651

133.0000

08:35:30

XLON

E05MEHGVPHKk

4,179

133.0800

08:36:57

XLON

E05MEHGVPJrp

4,855

133.0800

08:36:57

XLON

E05MEHGVPJrr

174

133.2200

08:37:50

XLON

E05MEHGVPLYs

3,826

133.2200

08:37:50

XLON

E05MEHGVPLYu

181

133.2200

08:37:50

CHIX

3075188784870

68

133.2200

08:37:50

BATE

254078875101

181

133.2200

08:37:50

CHIX

3075188784871

181

133.2200

08:37:50

CHIX

3075188784872

181

133.2200

08:37:50

CHIX

3075188784873

181

133.2200

08:37:50

CHIX

3075188784874

181

133.2200

08:37:50

CHIX

3075188784875

181

133.2200

08:37:50

CHIX

3075188784876

181

133.2200

08:37:50

CHIX

3075188784877

181

133.2200

08:37:50

CHIX

3075188784878

181

133.2200

08:37:50

CHIX

3075188784879

181

133.2200

08:37:50

CHIX

3075188784880

181

133.2200

08:37:50

CHIX

3075188784881

181

133.2200

08:37:50

CHIX

3075188784882

181

133.2200

08:37:50

CHIX

3075188784883

181

133.2200

08:37:50

CHIX

3075188784884

59

133.2200

08:37:50

CHIX

3075188784885

181

133.2200

08:37:50

CHIX

3075188784886

4,000

133.2200

08:37:50

XLON

E05MEHGVPLZA

2,841

133.2200

08:37:50

XLON

E05MEHGVPLZE

2,800

133.2200

08:37:50

XLON

E05MEHGVPLZL

980

133.2200

08:37:50

XLON

E05MEHGVPLZQ

1,730

133.3400

08:39:36

XLON

E05MEHGVPONz

2,270

133.3400

08:39:36

XLON

E05MEHGVPOO1

4,589

133.3400

08:39:36

XLON

E05MEHGVPOO3

1,730

133.3400

08:39:36

XLON

E05MEHGVPOO5

2,407

133.3400

08:39:36

XLON

E05MEHGVPOO9

822

133.3400

08:39:36

CHIX

3075188785200

311

133.3400

08:39:36

BATE

254078875315

3,320

133.5400

08:40:17

XLON

E05MEHGVPPfA

1,110

133.5400

08:40:17

XLON

E05MEHGVPPfS

4,483

133.5400

08:40:17

XLON

E05MEHGVPPfU

4,407

133.5400

08:40:17

XLON

E05MEHGVPPfW

1,102

133.5400

08:40:17

XLON

E05MEHGVPPfY

828

133.5400

08:40:17

XLON

E05MEHGVPPgc

344

133.5400

08:40:17

XLON

E05MEHGVPPgl

7,254

133.5600

08:40:21

XLON

E05MEHGVPPxP

562

133.5400

08:40:21

BATE

254078875393

3,896

133.5600

08:40:54

BATE

254078875445

3,800

133.5400

08:40:55

CHIX

3075188785406

3,723

133.7200

08:42:28

XLON

E05MEHGVPU4i

277

133.7200

08:42:28

XLON

E05MEHGVPU4k

469

133.7200

08:42:28

XLON

E05MEHGVPU4q

862

133.7200

08:42:28

CHIX

3075188785733

326

133.7200

08:42:28

BATE

254078875642

3,531

133.7200

08:42:28

XLON

E05MEHGVPU4v

20

133.7200

08:42:28

XLON

E05MEHGVPU4x

862

133.7200

08:42:28

CHIX

3075188785734

862

133.7200

08:42:28

CHIX

3075188785735

339

133.7200

08:42:28

CHIX

3075188785736

614

133.7200

08:42:28

CHIX

3075188785737

1,614

133.7200

08:42:28

XLON

E05MEHGVPU51

248

133.7200

08:42:28

CHIX

3075188785738

334

133.7200

08:42:28

CHIX

3075188785739

862

133.7200

08:42:28

CHIX

3075188785740

1,774

133.7200

08:42:28

XLON

E05MEHGVPU5J

3,951

133.7000

08:42:28

XLON

E05MEHGVPU9N

4,161

133.8200

08:43:26

CHIX

3075188785863

707

133.8200

08:43:26

XLON

E05MEHGVPWVP

3,127

133.8200

08:43:26

XLON

E05MEHGVPWVR

401

133.8000

08:43:27

XLON

E05MEHGVPWY9

900

133.8000

08:43:27

XLON

E05MEHGVPWYB

2,000

133.8000

08:43:27

XLON

E05MEHGVPWYD

756

133.8000

08:43:27

XLON

E05MEHGVPWYH

3,879

133.9200

08:44:24

XLON

E05MEHGVPYe2

2,036

133.9200

08:44:24

XLON

E05MEHGVPYe4

1,807

133.9200

08:44:24

XLON

E05MEHGVPYe7

266

133.9000

08:44:26

XLON

E05MEHGVPYjU

2,000

133.9000

08:44:26

XLON

E05MEHGVPYjW

72

133.9000

08:44:27

XLON

E05MEHGVPYjh

1,562

133.9000

08:44:27

XLON

E05MEHGVPYjj

4,165

133.8200

08:44:36

CHIX

3075188786018

2,921

133.8400

08:45:28

CHIX

3075188786149

309

133.8400

08:45:29

CHIX

3075188786150

422

133.8400

08:45:30

CHIX

3075188786155

451

133.8400

08:45:30

CHIX

3075188786156

100

133.9000

08:46:04

XLON

E05MEHGVPbZ8

9,030

133.9000

08:46:17

XLON

E05MEHGVPc3F

2,404

133.9000

08:46:17

CHIX

3075188786255

911

133.9000

08:46:17

BATE

254078875981

507

133.8600

08:46:51

XLON

E05MEHGVPd1L

3,309

133.8600

08:46:51

XLON

E05MEHGVPd1P

4,627

134.0200

08:47:36

XLON

E05MEHGVPelL

1

134.0200

08:47:36

XLON

E05MEHGVPelN

3,622

134.0200

08:47:36

XLON

E05MEHGVPelP

3,623

134.0200

08:47:36

XLON

E05MEHGVPelT

763

134.0200

08:47:37

XLON

E05MEHGVPenR

3,836

134.0000

08:47:37

XLON

E05MEHGVPeo9

5,049

134.0000

08:48:12

XLON

E05MEHGVPg7B

365

134.0800

08:48:45

BATE

254078876246

122

134.0800

08:48:45

BATE

254078876247

3,692

134.0800

08:48:45

BATE

254078876248

4,093

134.0400

08:48:55

XLON

E05MEHGVPhuL

4,056

134.0400

08:48:55

CHIX

3075188786705

898

134.0400

08:49:51

CHIX

3075188786849

3,688

134.0400

08:49:51

CHIX

3075188786850

266

134.0200

08:49:51

XLON

E05MEHGVPjX1

4,409

134.0200

08:49:51

XLON

E05MEHGVPjX5

3,970

134.1600

08:50:44

CHIX

3075188787037

3,970

134.1400

08:50:44

XLON

E05MEHGVPlDK

2,963

134.2000

08:51:57

XLON

E05MEHGVPnAN

7,394

134.2000

08:51:57

XLON

E05MEHGVPnBd

3,802

134.2000

08:51:59

XLON

E05MEHGVPnIF

4,543

134.1800

08:52:00

XLON

E05MEHGVPnOx

1,937

134.1600

08:53:20

CHIX

3075188787449

7,282

134.1600

08:53:20

XLON

E05MEHGVPqEq

4,548

134.1400

08:53:20

CHIX

3075188787450

4,032

134.1800

08:54:04

XLON

E05MEHGVPrbu

3,877

134.1600

08:54:05

CHIX

3075188787553

569

134.1600

08:54:05

CHIX

3075188787554

4,838

134.2000

08:55:25

XLON

E05MEHGVPuFg

657

134.2000

08:55:32

BATE

254078876958

1,735

134.2000

08:55:32

CHIX

3075188787781

1,679

134.2000

08:55:32

XLON

E05MEHGVPuNA

4,256

134.2000

08:55:32

XLON

E05MEHGVPuNC

647

134.1800

08:55:32

XLON

E05MEHGVPuNp

191

134.1800

08:55:32

XLON

E05MEHGVPuNv

215

134.1800

08:55:33

XLON

E05MEHGVPuO9

700

134.2000

08:55:55

XLON

E05MEHGVPv6F

500

134.2000

08:56:01

XLON

E05MEHGVPvIG

3,848

134.1800

08:56:12

XLON

E05MEHGVPviY

1,590

134.3400

08:57:18

XLON

E05MEHGVPxa8

2,891

134.3400

08:57:20

XLON

E05MEHGVPxbl

4,609

134.3400

08:57:20

XLON

E05MEHGVPxbn

2,936

134.3400

08:57:20

XLON

E05MEHGVPxbr

4,194

134.3400

08:57:39

XLON

E05MEHGVPyAB

4,377

134.4000

08:58:25

XLON

E05MEHGVQ08l

4,434

134.4000

08:58:25

XLON

E05MEHGVQ08n

4,244

134.3800

08:58:25

XLON

E05MEHGVQ09M

4,077

134.5000

08:59:52

XLON

E05MEHGVQ2K2

167

134.5000

08:59:52

XLON

E05MEHGVQ2KC

979

134.5000

09:00:04

CHIX

3075188788461

4,012

134.5000

09:00:07

XLON

E05MEHGVQ368

5,964

134.5000

09:00:07

CHIX

3075188788479

4,068

134.4800

09:00:07

XLON

E05MEHGVQ36l

1

134.4800

09:00:07

XLON

E05MEHGVQ36n

4,222

134.4800

09:00:26

XLON

E05MEHGVQ3nZ

604

134.4800

09:01:08

CHIX

3075188788621

3,846

134.4800

09:01:08

CHIX

3075188788624

4,064

134.5000

09:01:31

XLON

E05MEHGVQ5Yv

266

134.6000

09:02:23

XLON

E05MEHGVQ747

3,692

134.6000

09:02:23

XLON

E05MEHGVQ74A

3,834

134.6000

09:02:23

XLON

E05MEHGVQ74C

251

134.5800

09:02:23

XLON

E05MEHGVQ753

719

134.5800

09:02:23

XLON

E05MEHGVQ75X

2,000

134.5800

09:02:23

XLON

E05MEHGVQ75Z

450

134.5800

09:02:23

XLON

E05MEHGVQ75c

609

134.5800

09:02:24

XLON

E05MEHGVQ75s

234

134.5800

09:03:17

CHIX

3075188788919

4,758

134.6200

09:04:21

XLON

E05MEHGVQALR

4,183

134.6200

09:04:21

XLON

E05MEHGVQALT

8,509

134.6200

09:04:21

CHIX

3075188789078

4,701

134.6000

09:04:48

XLON

E05MEHGVQB89

4,080

134.5600

09:05:10

XLON

E05MEHGVQBpt

101

134.5800

09:05:31

XLON

E05MEHGVQCah

2,025

134.5600

09:06:19

XLON

E05MEHGVQDma

4,526

134.5600

09:06:19

XLON

E05MEHGVQDmY

4,526

134.5600

09:06:19

XLON

E05MEHGVQDmk

102

134.5600

09:06:19

XLON

E05MEHGVQDnd

557

134.5600

09:06:19

XLON

E05MEHGVQDnf

3,992

134.4800

09:06:37

XLON

E05MEHGVQEJ6

7,529

134.4600

09:07:58

XLON

E05MEHGVQGDl

1,426

134.4600

09:07:58

XLON

E05MEHGVQGDn

2,949

134.4600

09:07:58

XLON

E05MEHGVQGDp

760

134.4600

09:07:58

BATE

254078878180

2,004

134.4600

09:07:58

CHIX

3075188789646

266

134.2800

09:08:19

XLON

E05MEHGVQGyF

4,083

134.2800

09:08:19

XLON

E05MEHGVQGyH

1,686

134.2400

09:08:46

XLON

E05MEHGVQHip

2,968

134.2400

09:08:46

XLON

E05MEHGVQHis

1,177

134.3600

09:10:59

CHIX

3075188790025

1,177

134.3600

09:10:59

CHIX

3075188790026

470

134.3600

09:10:59

CHIX

3075188790027

1,177

134.3600

09:10:59

CHIX

3075188790028

4,423

134.3600

09:10:59

XLON

E05MEHGVQKjc

1,177

134.3600

09:10:59

CHIX

3075188790029

3,841

134.3600

09:10:59

XLON

E05MEHGVQKjm

4,423

134.3600

09:10:59

XLON

E05MEHGVQKjq

1,773

134.3600

09:10:59

XLON

E05MEHGVQKjs

1,177

134.3600

09:10:59

CHIX

3075188790030

369

134.3600

09:10:59

XLON

E05MEHGVQKkF

4,362

134.3200

09:11:31

XLON

E05MEHGVQLk1

4,377

134.3600

09:11:51

XLON

E05MEHGVQM9g

4,175

134.3200

09:12:12

BATE

254078878539

4,504

134.3200

09:12:40

XLON

E05MEHGVQN72

620

134.3000

09:13:14

BATE

254078878699

178

134.3000

09:13:15

BATE

254078878702

3,337

134.3000

09:13:15

BATE

254078878703

4,083

134.3000

09:13:36

XLON

E05MEHGVQOs2

7,953

134.4200

09:14:32

XLON

E05MEHGVQQNv

172

134.4000

09:14:32

XLON

E05MEHGVQQOV

1,407

134.4000

09:14:32

XLON

E05MEHGVQQOX

685

134.4000

09:14:32

XLON

E05MEHGVQQOZ

434

134.4000

09:14:32

XLON

E05MEHGVQQOb

1,471

134.4000

09:14:32

XLON

E05MEHGVQQOd

34

134.4000

09:15:35

XLON

E05MEHGVQS0h

3,946

134.4000

09:15:36

XLON

E05MEHGVQS2Q

4,079

134.4000

09:15:36

XLON

E05MEHGVQS2U

3,826

134.4000

09:15:58

XLON

E05MEHGVQSkL

3,924

134.4000

09:16:22

XLON

E05MEHGVQTIw

1,157

134.4000

09:16:56

XLON

E05MEHGVQTwq

2,949

134.4000

09:16:56

XLON

E05MEHGVQTws

4,003

134.3600

09:17:01

CHIX

3075188790964

4,094

134.4000

09:18:22

CHIX

3075188791179

7,877

134.4000

09:18:22

XLON

E05MEHGVQWCr

4,543

134.3600

09:18:35

CHIX

3075188791225

4,267

134.2800

09:19:25

XLON

E05MEHGVQY8w

4,912

134.2400

09:19:38

XLON

E05MEHGVQYYN

4,948

134.3000

09:20:55

XLON

E05MEHGVQbBr

4,948

134.3000

09:20:55

XLON

E05MEHGVQbC0

1,519

134.3000

09:20:55

CHIX

3075188791592

4,036

134.3000

09:21:05

XLON

E05MEHGVQbVS

7,906

134.3200

09:22:10

CHIX

3075188791772

276

134.3200

09:22:43

XLON

E05MEHGVQeUn

7,779

134.3400

09:22:53

XLON

E05MEHGVQep0

4,596

134.2400

09:23:20

XLON

E05MEHGVQfVT

3,179

134.2400

09:24:03

XLON

E05MEHGVQgjS

1,469

134.2400

09:24:03

XLON

E05MEHGVQgjW

1,688

134.2800

09:24:45

XLON

E05MEHGVQhmX

1,243

134.2800

09:24:45

XLON

E05MEHGVQhma

1,950

134.2800

09:24:45

XLON

E05MEHGVQhmj

3,023

134.2800

09:24:45

XLON

E05MEHGVQhml

3,927

134.2600

09:24:45

XLON

E05MEHGVQhoM

4,497

134.2400

09:25:24

XLON

E05MEHGVQixJ

4,191

134.2400

09:27:02

XLON

E05MEHGVQkvG

269

134.2400

09:27:02

CHIX

3075188792277

3,582

134.2400

09:27:02

CHIX

3075188792278

4,191

134.2400

09:27:02

XLON

E05MEHGVQkvP

1,045

134.2400

09:27:02

XLON

E05MEHGVQkvR

2,107

134.2400

09:27:02

XLON

E05MEHGVQkvW

379

134.2400

09:27:02

XLON

E05MEHGVQkvZ

4,051

134.1400

09:27:21

XLON

E05MEHGVQlhV

129

134.0200

09:27:42

CHIX

3075188792365

3,735

134.0200

09:27:42

CHIX

3075188792366

4,080

133.9600

09:28:15

CHIX

3075188792450

4,515

133.9400

09:28:28

XLON

E05MEHGVQnbZ

3,322

133.8600

09:29:01

XLON

E05MEHGVQoG3

477

133.8600

09:29:01

XLON

E05MEHGVQoHB

8,051

133.8000

09:30:05

XLON

E05MEHGVQqhT

4,386

133.8000

09:31:08

XLON

E05MEHGVQsMi

35

133.8000

09:31:08

XLON

E05MEHGVQsMk

4,390

133.8000

09:31:08

CHIX

3075188792797

1,187

133.7800

09:31:08

XLON

E05MEHGVQsNI

998

133.7800

09:31:08

XLON

E05MEHGVQsNK

1,377

133.7800

09:31:08

XLON

E05MEHGVQsNM

1,187

133.7800

09:31:08

XLON

E05MEHGVQsNO

3,910

133.9000

09:32:09

XLON

E05MEHGVQu2V

4,029

133.9000

09:32:20

XLON

E05MEHGVQuEq

7,937

133.8800

09:33:35

XLON

E05MEHGVQwAE

3,836

133.8800

09:33:35

XLON

E05MEHGVQwAG

340

133.8600

09:33:35

XLON

E05MEHGVQwAf

3,698

133.8600

09:33:35

XLON

E05MEHGVQwAi

7,928

133.8800

09:35:04

XLON

E05MEHGVQyEZ

4,055

133.8600

09:35:06

XLON

E05MEHGVQyGX

7,704

134.0000

09:36:05

XLON

E05MEHGVR01o

2,889

134.1000

09:37:01

XLON

E05MEHGVR21N

5,219

134.1000

09:37:01

XLON

E05MEHGVR21P

401

134.1400

09:37:41

XLON

E05MEHGVR37O

7,620

134.1400

09:37:41

XLON

E05MEHGVR37Q

4,187

134.1400

09:38:05

CHIX

3075188793499

4,212

134.1000

09:38:43

XLON

E05MEHGVR4j4

122

134.0800

09:38:48

XLON

E05MEHGVR4pu

3,938

134.0800

09:38:48

XLON

E05MEHGVR4qE

1,679

134.0400

09:39:28

XLON

E05MEHGVR68P

2,401

134.0400

09:39:28

XLON

E05MEHGVR68U

232

134.0200

09:39:29

XLON

E05MEHGVR6AC

3,933

134.0600

09:40:00

XLON

E05MEHGVR6xP

105

134.0400

09:40:01

BATE

254078880842

4,614

134.0400

09:40:01

CHIX

3075188793683

3,681

134.0400

09:40:01

BATE

254078880843

4,562

134.2600

09:41:13

XLON

E05MEHGVR98Y

1,000

134.2400

09:41:14

CHIX

3075188793872

3,667

134.2400

09:41:14

CHIX

3075188793873

4,945

134.3200

09:42:04

XLON

E05MEHGVRAIw

4,483

134.2600

09:42:31

CHIX

3075188793971

396

134.2400

09:42:31

CHIX

3075188793972

4,238

134.2400

09:42:31

CHIX

3075188793973

58

134.2400

09:42:31

XLON

E05MEHGVRAme

338

134.3000

09:44:06

BATE

254078881125

4,358

134.3000

09:44:06

BATE

254078881126

592

134.3000

09:44:06

BATE

254078881127

3,151

134.3000

09:44:06

BATE

254078881128

4,275

134.2800

09:44:09

XLON

E05MEHGVRDgv

11,640

134.3600

09:46:03

XLON

E05MEHGVRGje

4,815

134.3600

09:46:03

XLON

E05MEHGVRGjh

4,229

134.3400

09:46:03

XLON

E05MEHGVRGk0

4,172

134.3800

09:46:53

CHIX

3075188794512

186

134.3400

09:46:55

BATE

254078881374

1,000

134.3400

09:46:55

BATE

254078881375

2,958

134.3400

09:46:56

BATE

254078881376

2,816

134.3800

09:48:05

XLON

E05MEHGVRKaU

582

134.3800

09:48:05

XLON

E05MEHGVRKb0

4,113

134.4000

09:48:27

XLON

E05MEHGVRLOW

386

134.3800

09:48:27

CHIX

3075188794678

3,836

134.3800

09:48:27

CHIX

3075188794679

4,111

134.3800

09:48:27

CHIX

3075188794680

4,215

134.2800

09:49:51

XLON

E05MEHGVRNqB

2,200

134.2600

09:49:51

XLON

E05MEHGVRNqg

2,082

134.2600

09:49:51

XLON

E05MEHGVRNqi

3,804

134.2600

09:49:51

XLON

E05MEHGVRNqk

4,942

134.3400

09:50:55

XLON

E05MEHGVRQ9x

3,825

134.3200

09:50:55

BATE

254078881686

1,649

134.2400

09:53:15

XLON

E05MEHGVRUun

2,453

134.2400

09:53:15

XLON

E05MEHGVRUur

1,943

134.2400

09:53:15

XLON

E05MEHGVRUuz

2,159

134.2400

09:53:15

XLON

E05MEHGVRUv3

4,102

134.2400

09:53:15

XLON

E05MEHGVRUvD

1,468

134.2400

09:53:15

XLON

E05MEHGVRUvH

2,411

134.2400

09:53:15

XLON

E05MEHGVRUvQ

3,821

134.2000

09:53:21

XLON

E05MEHGVRV8T

752

134.2000

09:53:22

XLON

E05MEHGVRVAG

46

134.2000

09:53:22

XLON

E05MEHGVRVAI

3,971

134.2400

09:54:33

XLON

E05MEHGVRXU3

3,832

134.2400

09:54:33

XLON

E05MEHGVRXUD

5

134.3400

09:55:26

XLON

E05MEHGVRYqu

5,577

134.3800

09:55:34

XLON

E05MEHGVRZ7N

8,611

134.4600

09:56:24

XLON

E05MEHGVRaa0

3,290

134.4400

09:56:24

XLON

E05MEHGVRab9

1,008

134.4400

09:56:24

XLON

E05MEHGVRabB

211

134.4800

09:56:53

XLON

E05MEHGVRblh

266

134.4800

09:56:53

XLON

E05MEHGVRblj

168

134.4800

09:56:53

XLON

E05MEHGVRbmP

3,617

134.4800

09:56:53

XLON

E05MEHGVRbmR

2,000

134.5800

09:58:07

XLON

E05MEHGVRdux

2,396

134.5800

09:58:07

XLON

E05MEHGVRduz

322

134.5800

09:58:09

XLON

E05MEHGVRdyg

1,327

134.5800

09:58:09

XLON

E05MEHGVRdyi

2,747

134.5800

09:58:09

XLON

E05MEHGVRdyk

64

134.5800

09:58:09

XLON

E05MEHGVRdz2

4,081

134.5200

09:58:29

XLON

E05MEHGVReaX

322

134.5200

09:58:29

XLON

E05MEHGVReaZ

4,082

134.6600

10:00:15

XLON

E05MEHGVRheo

4,082

134.6600

10:00:15

XLON

E05MEHGVRhey

975

134.6600

10:00:15

XLON

E05MEHGVRhf6

3,085

134.6600

10:00:15

XLON

E05MEHGVRhfD

266

134.6400

10:00:15

XLON

E05MEHGVRhhg

3,923

134.6400

10:00:15

XLON

E05MEHGVRhhj

4,053

134.6400

10:00:15

XLON

E05MEHGVRhhl

2,997

134.5000

10:01:03

XLON

E05MEHGVRjS5

1,559

134.5000

10:01:03

XLON

E05MEHGVRjSA

1,277

134.4800

10:01:31

XLON

E05MEHGVRkc2

2,993

134.4800

10:01:31

XLON

E05MEHGVRkc4

3,835

134.5200

10:02:06

XLON

E05MEHGVRlX6

4,310

134.5600

10:02:35

XLON

E05MEHGVRmXU

3,788

134.5000

10:03:09

XLON

E05MEHGVRnQJ

492

134.5000

10:03:09

XLON

E05MEHGVRnQN

1,334

134.4800

10:03:33

CHIX

3075188796613

764

134.4800

10:03:33

CHIX

3075188796614

2,011

134.4800

10:03:33

CHIX

3075188796615

629

134.5000

10:04:23

XLON

E05MEHGVRpnJ

1,475

134.5000

10:04:23

XLON

E05MEHGVRpnN

5,504

134.5000

10:04:23

XLON

E05MEHGVRpnP

629

134.5000

10:04:23

XLON

E05MEHGVRpnS

3,804

134.4800

10:04:47

XLON

E05MEHGVRqc4

172

134.5800

10:05:49

BATE

254078883031

627

134.5800

10:05:49

BATE

254078883032

7,918

134.5800

10:05:49

XLON

E05MEHGVRsht

4,140

134.5800

10:06:21

XLON

E05MEHGVRtiw

16,134

134.6000

10:08:19

XLON

E05MEHGVRwyM

2,559

134.6000

10:09:18

XLON

E05MEHGVRyHG

5,059

134.6000

10:09:18

XLON

E05MEHGVRyHI

1,009

134.6000

10:09:18

XLON

E05MEHGVRyHM

3,798

134.5800

10:10:01

XLON

E05MEHGVRzHS

8,131

134.6000

10:10:50

XLON

E05MEHGVS0SJ

5,500

134.5800

10:12:07

XLON

E05MEHGVS2uI

2,680

134.5800

10:12:07

XLON

E05MEHGVS2uK

4,141

134.5600

10:12:08

XLON

E05MEHGVS2zQ

1,548

134.5400

10:13:00

CHIX

3075188797701

935

134.5400

10:13:53

XLON

E05MEHGVS5mT

7,386

134.5400

10:13:53

XLON

E05MEHGVS5mV

3,977

134.5000

10:14:02

XLON

E05MEHGVS5wl

653

134.4600

10:14:21

CHIX

3075188797921

3,956

134.4400

10:14:51

CHIX

3075188798005

3,814

134.4200

10:14:51

XLON

E05MEHGVS7dR

4,218

134.3200

10:15:46

XLON

E05MEHGVS9Pd

4,283

134.3400

10:16:01

XLON

E05MEHGVSA0x

4,906

134.3400

10:16:38

XLON

E05MEHGVSAtX

438

134.3200

10:16:39

XLON

E05MEHGVSAuK

3,361

134.3200

10:16:39

XLON

E05MEHGVSAuw

4,490

134.3000

10:18:53

XLON

E05MEHGVSEy0

7,730

134.3000

10:18:53

XLON

E05MEHGVSEy4

4,040

134.2800

10:18:53

XLON

E05MEHGVSEyX

4,143

134.2000

10:21:47

XLON

E05MEHGVSJO0

4,005

134.1800

10:22:02

XLON

E05MEHGVSJjz

3,561

134.1800

10:22:02

XLON

E05MEHGVSJk1

4,302

134.1800

10:22:02

XLON

E05MEHGVSJk7

5,359

134.1800

10:22:02

BATE

254078884395

4,170

134.1800

10:22:02

CHIX

3075188798930

143

134.0800

10:22:30

CHIX

3075188798994

4,140

134.0800

10:22:30

CHIX

3075188798995

3,727

134.0800

10:24:10

XLON

E05MEHGVSN5u

4,468

134.0800

10:24:10

XLON

E05MEHGVSN5w

565

134.0600

10:24:10

XLON

E05MEHGVSN6P

3,528

134.0600

10:24:10

XLON

E05MEHGVSN6R

1,454

133.9000

10:25:01

XLON

E05MEHGVSOfk

2,413

133.9000

10:25:02

XLON

E05MEHGVSOj6

4,495

133.9000

10:25:38

XLON

E05MEHGVSPso

1,074

133.8600

10:26:05

XLON

E05MEHGVSQsN

3,739

133.8600

10:26:05

XLON

E05MEHGVSQsR

9,951

133.9800

10:28:03

XLON

E05MEHGVSUH9

2,649

133.9800

10:28:03

CHIX

3075188799676

1,004

133.9800

10:28:03

BATE

254078884910

5,570

133.9800

10:28:21

XLON

E05MEHGVSUuI

8,211

134.1000

10:30:21

XLON

E05MEHGVSY6k

4,030

134.1000

10:30:21

XLON

E05MEHGVSY6m

581

134.1800

10:31:05

CHIX

3075188800018

1,400

134.1800

10:31:05

CHIX

3075188800019

751

134.1800

10:31:05

BATE

254078885122

6,159

134.1800

10:31:05

XLON

E05MEHGVSZKx

1,286

134.1800

10:31:05

XLON

E05MEHGVSZKz

4,067

134.1600

10:31:43

XLON

E05MEHGVSaIN

4,331

134.1600

10:31:43

XLON

E05MEHGVSaIP

4,072

134.0400

10:32:18

XLON

E05MEHGVSb2k

4,028

134.0800

10:33:14

CHIX

3075188800251

4,247

134.0800

10:33:14

XLON

E05MEHGVScRO

2,600

134.0200

10:33:36

CHIX

3075188800298

1,799

134.0200

10:33:36

CHIX

3075188800299

266

133.9800

10:34:10

XLON

E05MEHGVSdn7

4,278

133.9800

10:34:10

XLON

E05MEHGVSdnA

283

134.0200

10:35:47

BATE

254078885485

1,175

134.0000

10:35:59

XLON

E05MEHGVSgTJ

4,743

134.0200

10:36:02

BATE

254078885513

4,574

134.1200

10:36:41

XLON

E05MEHGVShh1

266

134.2400

10:37:50

XLON

E05MEHGVSjBK

4,000

134.2400

10:38:30

XLON

E05MEHGVSjyS

166

134.2400

10:38:30

BATE

254078885700

438

134.2400

10:38:30

CHIX

3075188800890

160

134.2400

10:38:31

XLON

E05MEHGVSjzK

4,444

134.2400

10:38:31

XLON

E05MEHGVSjzd

4,604

134.2400

10:38:31

XLON

E05MEHGVSjzl

3,505

134.2400

10:38:31

XLON

E05MEHGVSjzs

4,488

134.2400

10:40:06

CHIX

3075188800999

8,229

134.2400

10:40:06

XLON

E05MEHGVSlcm

1,000

134.2200

10:40:06

XLON

E05MEHGVSldA

1,460

134.2200

10:40:06

XLON

E05MEHGVSldC

640

134.2200

10:40:06

XLON

E05MEHGVSldF

1,501

134.2200

10:40:06

XLON

E05MEHGVSldL

212

134.2400

10:41:26

CHIX

3075188801099

1,109

134.2400

10:41:26

CHIX

3075188801100

1,294

134.2800

10:42:00

XLON

E05MEHGVSneo

6,843

134.2800

10:42:00

XLON

E05MEHGVSneq

4,245

134.2600

10:42:01

CHIX

3075188801159

3,891

134.2600

10:42:01

XLON

E05MEHGVSni5

4,964

134.2200

10:43:22

XLON

E05MEHGVSpKU

4,741

134.2400

10:43:22

XLON

E05MEHGVSpKC

936

134.3800

10:46:14

CHIX

3075188801601

2,819

134.3800

10:46:14

XLON

E05MEHGVSsTQ

1,181

134.3800

10:46:14

XLON

E05MEHGVSsTS

1,181

134.3800

10:46:14

XLON

E05MEHGVSsTW

2,440

134.3800

10:46:14

XLON

E05MEHGVSsTa

2,819

134.3800

10:46:14

XLON

E05MEHGVSsTY

766

134.3800

10:46:14

XLON

E05MEHGVSsTh

936

134.3800

10:46:14

CHIX

3075188801602

486

134.3800

10:46:14

CHIX

3075188801603

462

134.3800

10:46:14

CHIX

3075188801604

474

134.3800

10:46:14

CHIX

3075188801605

128

134.3800

10:46:15

CHIX

3075188801606

111

134.3800

10:46:15

CHIX

3075188801607

263

134.3800

10:46:15

CHIX

3075188801608

2,927

134.3800

10:46:15

CHIX

3075188801609

4,098

134.3600

10:47:23

XLON

E05MEHGVSuJe

3,899

134.3600

10:47:23

XLON

E05MEHGVSuJi

3,761

134.3200

10:48:06

CHIX

3075188801757

561

134.3200

10:48:06

CHIX

3075188801758

285

134.3000

10:48:06

BATE

254078886249

343

134.3000

10:48:48

XLON

E05MEHGVSvwt

3,454

134.3000

10:48:48

XLON

E05MEHGVSvwv

3,893

134.3000

10:48:48

XLON

E05MEHGVSvwx

3,904

134.2800

10:48:48

BATE

254078886319

4,504

134.4000

10:49:24

XLON

E05MEHGVSxLa

4,274

134.4000

10:49:24

CHIX

3075188801950

3,818

134.4000

10:50:56

BATE

254078886496

7,822

134.3600

10:51:56

CHIX

3075188802182

4,497

134.4000

10:53:00

CHIX

3075188802304

1,877

134.4000

10:53:00

BATE

254078886614

673

134.4000

10:53:00

BATE

254078886615

4,354

134.4400

10:54:03

XLON

E05MEHGVT2f3

4,103

134.4400

10:54:03

XLON

E05MEHGVT2f5

4,146

134.4400

10:54:17

BATE

254078886689

121

134.4000

10:54:22

CHIX

3075188802446

6,027

134.4200

10:54:40

XLON

E05MEHGVT3TA

4,459

134.4000

10:54:40

XLON

E05MEHGVT3VR

45

134.5200

10:56:51

BATE

254078886844

2,141

134.4800

10:57:40

CHIX

3075188802727

1,011

134.5200

10:58:40

BATE

254078886973

5,883

134.5200

10:58:40

BATE

254078886974

119

134.5200

10:58:47

BATE

254078886986

5,058

134.5800

10:59:18

XLON

E05MEHGVT9Y5

831

134.5800

10:59:18

XLON

E05MEHGVT9YD

5,889

134.5800

10:59:18

XLON

E05MEHGVT9YO

5,889

134.5800

10:59:18

XLON

E05MEHGVT9YS

1,324

134.5800

10:59:18

XLON

E05MEHGVT9YY

5,389

134.5600

10:59:19

CHIX

3075188802979

5,462

134.5600

10:59:19

BATE

254078887101

3,972

134.4000

11:02:04

XLON

E05MEHGVTD0O

3,936

134.4000

11:02:04

XLON

E05MEHGVTD0Q

5,191

134.4000

11:02:04

XLON

E05MEHGVTD0S

6,363

134.4600

11:03:09

XLON

E05MEHGVTEO5

6,566

134.4600

11:03:09

XLON

E05MEHGVTEO7

4,056

134.4600

11:03:09

XLON

E05MEHGVTEO9

2,603

134.4200

11:06:46

XLON

E05MEHGVTJkm

4,397

134.4000

11:07:36

XLON

E05MEHGVTKgA

1,906

134.4000

11:07:36

XLON

E05MEHGVTKgC

250

134.4000

11:07:37

XLON

E05MEHGVTKgV

2,241

134.4000

11:07:37

XLON

E05MEHGVTKgX

110

134.4000

11:07:37

XLON

E05MEHGVTKgz

4,760

134.3800

11:07:46

XLON

E05MEHGVTKtS

7,636

134.3800

11:07:46

XLON

E05MEHGVTKtU

1,586

134.3800

11:07:46

XLON

E05MEHGVTKtW

2,611

134.3800

11:07:46

XLON

E05MEHGVTKta

266

134.3600

11:07:46

XLON

E05MEHGVTKuQ

4,396

134.3600

11:07:46

XLON

E05MEHGVTKuS

188

134.3600

11:07:47

XLON

E05MEHGVTKul

154

134.3600

11:07:47

XLON

E05MEHGVTKun

331

134.3600

11:07:47

XLON

E05MEHGVTKvN

606

134.3600

11:07:47

XLON

E05MEHGVTKvY

4,940

134.4200

11:10:40

XLON

E05MEHGVTNt6

6,349

134.4200

11:10:40

CHIX

3075188804050

5,499

134.5400

11:11:48

XLON

E05MEHGVTPN0

5,220

134.5400

11:11:48

CHIX

3075188804144

332

134.5400

11:11:48

XLON

E05MEHGVTPNJ

4,711

134.5200

11:12:23

CHIX

3075188804183

4,795

134.5800

11:13:32

XLON

E05MEHGVTRPt

4,795

134.5800

11:13:32

XLON

E05MEHGVTRQ2

2,523

134.5800

11:13:32

XLON

E05MEHGVTRQ4

8,880

134.6200

11:15:14

XLON

E05MEHGVTTCj

2,364

134.6200

11:15:14

CHIX

3075188804446

896

134.6200

11:15:14

BATE

254078888054

353

134.6000

11:15:14

BATE

254078888056

149

134.6000

11:15:15

BATE

254078888058

4,133

134.5800

11:16:07

CHIX

3075188804573

7,304

134.7000

11:17:16

XLON

E05MEHGVTWH8

7,296

134.7000

11:17:16

XLON

E05MEHGVTWHA

717

134.6800

11:17:16

BATE

254078888229

280

134.6800

11:17:17

BATE

254078888230

1,386

134.6800

11:17:17

BATE

254078888231

221

134.6800

11:17:17

BATE

254078888232

169

134.6800

11:17:18

BATE

254078888233

4,647

134.6800

11:18:21

XLON

E05MEHGVTXQE

6,553

134.6800

11:18:21

XLON

E05MEHGVTXQG

4,426

134.6800

11:18:21

BATE

254078888279

3,906

134.7200

11:20:23

XLON

E05MEHGVTa5N

4,050

134.7800

11:22:58

XLON

E05MEHGVTdEB

4,050

134.7800

11:22:58

XLON

E05MEHGVTdEH

1,078

134.7800

11:22:58

XLON

E05MEHGVTdEJ

9,464

134.8800

11:23:28

XLON

E05MEHGVTe4e

9,638

134.8800

11:23:28

XLON

E05MEHGVTe4m

6,071

134.9600

11:24:51

XLON

E05MEHGVTfbS

3,183

135.0200

11:26:39

XLON

E05MEHGVThFo

817

135.0200

11:26:39

XLON

E05MEHGVThFq

340

135.0200

11:26:39

XLON

E05MEHGVThFu

1,332

135.0200

11:26:39

XLON

E05MEHGVThFy

2,328

135.0200

11:26:39

XLON

E05MEHGVThG5

397

135.0200

11:26:39

CHIX

3075188805615

4,397

135.0200

11:26:43

XLON

E05MEHGVThIn

201

135.0200

11:26:43

XLON

E05MEHGVThIp

3,026

135.0600

11:26:50

XLON

E05MEHGVThNO

5,953

135.0400

11:26:50

XLON

E05MEHGVThNp

5,329

135.0400

11:26:50

XLON

E05MEHGVThNr

5,329

135.0400

11:26:50

XLON

E05MEHGVThOO

328

135.0400

11:26:50

XLON

E05MEHGVThOx

4,618

135.0400

11:30:11

XLON

E05MEHGVTkyp

4,304

135.0400

11:30:11

XLON

E05MEHGVTkyr

5,182

135.0200

11:30:11

XLON

E05MEHGVTl3Q

266

135.0200

11:30:11

XLON

E05MEHGVTl3f

6,401

135.0200

11:30:11

CHIX

3075188805974

4,916

135.0200

11:30:11

XLON

E05MEHGVTl3v

237

135.0200

11:30:12

XLON

E05MEHGVTl5Z

4,158

135.0400

11:30:55

XLON

E05MEHGVTlva

4,499

135.0800

11:35:04

XLON

E05MEHGVTqUF

4,417

135.0800

11:35:04

XLON

E05MEHGVTqUH

4,499

135.0800

11:35:04

XLON

E05MEHGVTqUP

4,417

135.0800

11:35:04

XLON

E05MEHGVTqUR

2,231

135.0800

11:35:04

XLON

E05MEHGVTqUT

933

135.0800

11:35:04

XLON

E05MEHGVTqUV

266

135.0800

11:35:04

XLON

E05MEHGVTqUe

2,706

135.0800

11:35:04

XLON

E05MEHGVTqUi

1,246

135.0800

11:35:04

XLON

E05MEHGVTqUk

6,894

135.1000

11:36:09

XLON

E05MEHGVTrpu

6,288

135.1000

11:36:09

XLON

E05MEHGVTrpw

616

135.1000

11:36:09

XLON

E05MEHGVTrq2

40

135.1000

11:36:09

XLON

E05MEHGVTrqI

4,746

135.1000

11:36:09

CHIX

3075188806525

4,404

135.0600

11:37:42

XLON

E05MEHGVTtVI

5,484

135.0600

11:37:42

XLON

E05MEHGVTtVK

5,127

135.3400

11:41:06

XLON

E05MEHGVTxHO

5,063

135.3400

11:41:06

XLON

E05MEHGVTxHQ

6,793

135.3200

11:41:06

XLON

E05MEHGVTxHq

4,815

135.3200

11:41:06

XLON

E05MEHGVTxHs

4,815

135.3200

11:41:06

XLON

E05MEHGVTxHz

1,934

135.3200

11:41:06

XLON

E05MEHGVTxI1

4,117

135.3000

11:41:44

XLON

E05MEHGVTxn6

5,777

135.2600

11:44:02

XLON

E05MEHGVU0VK

5,254

135.2200

11:44:12

XLON

E05MEHGVU0iv

258

135.2200

11:44:12

XLON

E05MEHGVU0iz

7,065

135.2200

11:44:12

XLON

E05MEHGVU0j1

5,270

135.2200

11:44:12

CHIX

3075188807414

3,872

135.2800

11:45:51

CHIX

3075188807584

5,777

135.2800

11:45:51

CHIX

3075188807585

1,818

135.2400

11:46:21

XLON

E05MEHGVU2UM

2,030

135.2400

11:46:21

XLON

E05MEHGVU2UU

3,997

135.2400

11:48:40

CHIX

3075188807883

32

135.2400

11:48:40

CHIX

3075188807884

4,026

135.2200

11:49:00

XLON

E05MEHGVU5QC

366

135.2000

11:49:00

XLON

E05MEHGVU5RM

1,000

135.2000

11:49:00

XLON

E05MEHGVU5RO

6,092

135.1800

11:49:11

XLON

E05MEHGVU5lU

7,388

135.1800

11:49:11

XLON

E05MEHGVU5lW

5,066

135.2800

11:52:17

XLON

E05MEHGVU91j

584

135.2800

11:52:17

XLON

E05MEHGVU91l

2,730

135.2800

11:52:17

XLON

E05MEHGVU92h

411

135.2800

11:52:17

XLON

E05MEHGVU92k

7,253

135.2800

11:52:29

CHIX

3075188808312

1,926

135.2600

11:52:30

XLON

E05MEHGVU9KS

3,234

135.2600

11:52:30

XLON

E05MEHGVU9Ka

3,859

135.2600

11:52:30

XLON

E05MEHGVU9KU

266

135.2600

11:52:30

XLON

E05MEHGVU9Ke

3,730

135.2600

11:52:30

XLON

E05MEHGVU9Kh

3,852

135.2800

11:55:03

XLON

E05MEHGVUCe8

6,840

135.2400

11:55:08

XLON

E05MEHGVUCk0

852

135.2400

11:55:08

XLON

E05MEHGVUCk2

349

135.2200

11:55:48

CHIX

3075188808619

5,151

135.2200

11:55:48

BATE

254078890980

5,500

135.2200

11:55:48

CHIX

3075188808620

1,325

135.2200

11:55:48

CHIX

3075188808621

7,107

135.2000

11:57:25

CHIX

3075188808814

3,853

135.2000

11:57:25

XLON

E05MEHGVUF3x

5,704

135.2000

11:57:25

XLON

E05MEHGVUF3z

1,456

135.1200

11:59:13

XLON

E05MEHGVUGfM

2,594

135.1200

11:59:13

XLON

E05MEHGVUGfO

5,454

135.0800

11:59:50

XLON

E05MEHGVUHQJ

6,510

135.0800

12:00:29

XLON

E05MEHGVUIHA

5,286

135.1400

12:01:15

XLON

E05MEHGVUJ1B

336

135.1600

12:02:00

XLON

E05MEHGVUJxP

5,279

135.1600

12:02:12

XLON

E05MEHGVUKCy

2,550

135.2200

12:03:15

XLON

E05MEHGVULJE

1,503

135.2200

12:03:25

XLON

E05MEHGVULTx

244

135.2200

12:03:25

XLON

E05MEHGVULTz

4,297

135.2200

12:03:25

XLON

E05MEHGVULU7

322

135.2200

12:03:25

XLON

E05MEHGVULU9

4,201

135.2200

12:03:25

XLON

E05MEHGVULUD

4,372

135.1800

12:04:12

XLON

E05MEHGVUMO8

266

135.1800

12:04:12

XLON

E05MEHGVUMOK

4,106

135.1800

12:04:12

XLON

E05MEHGVUMON

266

135.1800

12:04:12

XLON

E05MEHGVUMOP

524

135.1800

12:04:12

XLON

E05MEHGVUMOU

3,104

135.1600

12:04:12

XLON

E05MEHGVUMQg

948

135.1600

12:04:12

XLON

E05MEHGVUMQi

4,257

135.1200

12:04:30

XLON

E05MEHGVUMib

8,160

135.2800

12:06:40

XLON

E05MEHGVUOhF

3,744

135.3000

12:07:19

XLON

E05MEHGVUPDi

359

135.3000

12:07:19

XLON

E05MEHGVUPDk

4,451

135.3000

12:07:19

CHIX

3075188809772

4,297

135.2800

12:07:19

BATE

254078891884

255

135.3600

12:08:59

XLON

E05MEHGVUR9t

500

135.3600

12:08:59

XLON

E05MEHGVUR9x

3,876

135.3600

12:08:59

XLON

E05MEHGVUR9z

4,338

135.3600

12:08:59

XLON

E05MEHGVURA3

4,649

135.3200

12:09:09

XLON

E05MEHGVURIq

3,910

135.3200

12:09:09

XLON

E05MEHGVURIu

3,932

135.4400

12:10:16

XLON

E05MEHGVUSf1

3,893

135.4400

12:10:16

XLON

E05MEHGVUSf3

4,512

135.4200

12:11:12

BATE

254078892175

3,558

135.4600

12:11:46

XLON

E05MEHGVUUS4

429

135.4600

12:11:46

XLON

E05MEHGVUUS9

4,067

135.4400

12:11:46

XLON

E05MEHGVUUSZ

4,676

135.6400

12:14:06

XLON

E05MEHGVUXSY

4,676

135.6400

12:14:06

XLON

E05MEHGVUXSp

3,173

135.6400

12:14:06

XLON

E05MEHGVUXSr

4,164

135.6000

12:14:13

XLON

E05MEHGVUXaN

4,798

135.7600

12:15:13

XLON

E05MEHGVUYtU

4,372

135.7400

12:15:13

XLON

E05MEHGVUYu0

539

135.7600

12:16:24

XLON

E05MEHGVUa2r

2,574

135.7600

12:16:24

XLON

E05MEHGVUa2t

691

135.7600

12:16:24

XLON

E05MEHGVUa2w

3,788

135.7400

12:16:24

CHIX

3075188810760

3,970

135.7200

12:16:52

XLON

E05MEHGVUacq

4,097

135.8800

12:18:13

XLON

E05MEHGVUcKB

4,289

135.8800

12:18:13

XLON

E05MEHGVUcKD

4,574

135.9200

12:18:41

CHIX

3075188811046

4,057

135.9000

12:18:41

XLON

E05MEHGVUczm

3,810

135.9200

12:19:08

XLON

E05MEHGVUdr1

4,047

135.9400

12:19:59

XLON

E05MEHGVUexW

3,882

135.9800

12:20:13

XLON

E05MEHGVUfZb

3,931

135.9800

12:20:39

CHIX

3075188811319

4,078

136.0200

12:21:15

CHIX

3075188811381

4,219

135.9400

12:22:33

XLON

E05MEHGVUiti

4,350

135.9400

12:22:33

CHIX

3075188811492

3,927

135.9000

12:23:45

XLON

E05MEHGVUk1O

4,026

135.9000

12:23:45

BATE

254078893087

2,453

135.8200

12:24:23

BATE

254078893132

1,726

135.8200

12:24:23

BATE

254078893133

4,331

135.6600

12:24:55

XLON

E05MEHGVUlD0

3,850

135.6600

12:24:55

XLON

E05MEHGVUlD4

3,934

135.4200

12:25:27

XLON

E05MEHGVUmDT

3,716

135.4000

12:25:59

CHIX

3075188811791

107

135.4000

12:25:59

CHIX

3075188811792

3,894

135.5400

12:26:49

XLON

E05MEHGVUnj2

3,858

135.4800

12:27:05

XLON

E05MEHGVUo33

657

135.4800

12:27:05

XLON

E05MEHGVUo3D

1,463

135.5800

12:28:00

XLON

E05MEHGVUqV9

4,596

135.6000

12:28:56

XLON

E05MEHGVUrkr

3,959

135.6000

12:28:56

XLON

E05MEHGVUrkz

3,902

135.6000

12:28:56

XLON

E05MEHGVUrl1

1,337

135.5800

12:29:32

XLON

E05MEHGVUsSJ

2,332

135.5800

12:29:37

XLON

E05MEHGVUseS

561

135.5800

12:29:37

XLON

E05MEHGVUseZ

284

135.5800

12:29:56

XLON

E05MEHGVUt73

8,381

135.5400

12:30:44

XLON

E05MEHGVUuBs

7,927

135.4200

12:31:34

XLON

E05MEHGVUvAg

4,092

135.3000

12:32:12

XLON

E05MEHGVUvpm

22

135.3000

12:32:12

XLON

E05MEHGVUvpo

4,307

135.2000

12:32:44

CHIX

3075188812460

15

135.2000

12:32:44

CHIX

3075188812461

4,068

135.1200

12:33:25

XLON

E05MEHGVUwzV

1,577

135.2000

12:33:53

XLON

E05MEHGVUxYS

1,045

135.2000

12:33:53

XLON

E05MEHGVUxYU

1,905

135.2000

12:33:53

XLON

E05MEHGVUxYW

3,359

135.2000

12:34:37

XLON

E05MEHGVUybi

963

135.2000

12:34:37

XLON

E05MEHGVUybk

7,835

135.2200

12:35:50

XLON

E05MEHGVUzyG

3,173

135.1000

12:36:12

XLON

E05MEHGVV0Og

1,181

135.1000

12:36:12

XLON

E05MEHGVV0Oi

4,065

135.0800

12:36:12

XLON

E05MEHGVV0PL

52

134.9000

12:37:02

CHIX

3075188812943

41

134.9800

12:37:48

XLON

E05MEHGVV2T5

7,396

134.9800

12:37:48

XLON

E05MEHGVV2T7

4,161

134.9600

12:37:48

XLON

E05MEHGVV2UR

2,017

134.9000

12:38:49

XLON

E05MEHGVV3l6

2,197

134.9000

12:38:49

XLON

E05MEHGVV3l8

295

134.9200

12:39:11

XLON

E05MEHGVV4Mr

3,833

134.9200

12:39:17

XLON

E05MEHGVV4WX

2,000

134.9000

12:39:19

XLON

E05MEHGVV4Zw

2,000

134.9000

12:39:19

XLON

E05MEHGVV4a9

4,217

134.8600

12:40:37

XLON

E05MEHGVV5sN

417

134.8400

12:40:37

XLON

E05MEHGVV5tj

3,675

134.8400

12:40:37

XLON

E05MEHGVV5tm

3,942

134.8400

12:41:12

XLON

E05MEHGVV6SG

2,141

134.9800

12:42:01

XLON

E05MEHGVV7KO

1,083

134.9800

12:42:01

XLON

E05MEHGVV7KQ

606

134.9800

12:42:01

XLON

E05MEHGVV7KT

345

134.9800

12:42:01

XLON

E05MEHGVV7KV

4,220

134.9600

12:42:01

CHIX

3075188813428

658

135.1200

12:44:20

BATE

254078894398

4,058

135.1200

12:44:20

XLON

E05MEHGVVA5n

3,948

135.1200

12:44:20

XLON

E05MEHGVVA5p

8,256

135.1200

12:44:20

CHIX

3075188813632

1,013

135.2200

12:47:26

XLON

E05MEHGVVE81

3,374

135.2200

12:47:26

XLON

E05MEHGVVE83

1,983

135.2200

12:47:26

XLON

E05MEHGVVE87

1,391

135.2200

12:47:26

XLON

E05MEHGVVE89

266

135.2200

12:47:26

XLON

E05MEHGVVE8F

747

135.2200

12:47:26

XLON

E05MEHGVVE8O

1,657

135.2200

12:47:26

XLON

E05MEHGVVE8Q

823

135.2200

12:47:26

XLON

E05MEHGVVE8W

3,564

135.2200

12:47:26

XLON

E05MEHGVVE8Z

266

135.3200

12:48:22

XLON

E05MEHGVVEtN

4,663

135.3200

12:48:22

XLON

E05MEHGVVEtR

3,811

135.3200

12:48:22

XLON

E05MEHGVVEtT

199

135.3200

12:48:22

XLON

E05MEHGVVEtq

4,929

135.3200

12:48:22

XLON

E05MEHGVVEts

616

135.3200

12:48:22

XLON

E05MEHGVVEuq

1,626

135.3200

12:48:22

XLON

E05MEHGVVEuy

1,494

135.3600

12:50:19

XLON

E05MEHGVVH8d

2,440

135.3600

12:50:19

XLON

E05MEHGVVH8g

884

135.3600

12:50:19

XLON

E05MEHGVVH8i

3,269

135.3600

12:50:19

XLON

E05MEHGVVH8m

3,785

135.3600

12:50:19

BATE

254078894796

3,797

135.3600

12:50:19

CHIX

3075188814196

4,075

135.3800

12:50:47

XLON

E05MEHGVVHnp

168

135.3800

12:50:47

XLON

E05MEHGVVHnr

8,830

135.4600

12:52:09

XLON

E05MEHGVVJGl

891

135.4600

12:52:09

BATE

254078894976

2,350

135.4600

12:52:09

CHIX

3075188814442

2,008

135.5200

12:52:50

XLON

E05MEHGVVJzz

1,892

135.5200

12:52:50

XLON

E05MEHGVVK01

4,356

135.5200

12:53:28

XLON

E05MEHGVVKpO

1,422

135.5000

12:53:28

XLON

E05MEHGVVKpY

1,840

135.5000

12:53:28

XLON

E05MEHGVVKpb

914

135.5000

12:53:28

XLON

E05MEHGVVKpe

114

135.5000

12:53:28

CHIX

3075188814557

4,107

135.5400

12:54:33

XLON

E05MEHGVVLq8

1,322

135.5200

12:54:33

CHIX

3075188814648

2,729

135.5200

12:54:33

CHIX

3075188814649

266

135.4600

12:54:43

XLON

E05MEHGVVMAi

2,899

135.4600

12:55:03

XLON

E05MEHGVVMbG

1,368

135.4600

12:55:03

XLON

E05MEHGVVMbI

5,148

135.5800

12:57:08

XLON

E05MEHGVVOvq

2,080

135.5800

12:57:08

XLON

E05MEHGVVOvz

3,068

135.5800

12:57:08

XLON

E05MEHGVVOw1

2,617

135.5800

12:57:08

XLON

E05MEHGVVOw3

4,506

135.5800

12:57:42

XLON

E05MEHGVVPRc

4,327

135.5800

12:58:13

XLON

E05MEHGVVPsX

4,616

135.5400

12:58:17

XLON

E05MEHGVVPxf

4,015

135.4000

12:59:30

XLON

E05MEHGVVR9x

3,980

135.3800

12:59:30

CHIX

3075188815131

4,192

135.3800

12:59:30

XLON

E05MEHGVVRB5

4,218

135.4000

13:01:05

XLON

E05MEHGVVTFc

3,962

135.4000

13:01:05

XLON

E05MEHGVVTFe

550

135.3800

13:01:05

CHIX

3075188815333

724

135.3800

13:01:05

CHIX

3075188815334

2,889

135.3800

13:01:05

CHIX

3075188815335

17,319

135.5200

13:04:13

XLON

E05MEHGVVWot

1,748

135.5200

13:04:13

BATE

254078895821

4,610

135.5200

13:04:13

CHIX

3075188815758

381

135.5000

13:04:13

XLON

E05MEHGVVWpU

1,510

135.5000

13:04:13

XLON

E05MEHGVVWpW

1,942

135.5000

13:04:13

XLON

E05MEHGVVWpZ

332

135.5000

13:04:13

XLON

E05MEHGVVWpb

2,884

135.5400

13:06:22

XLON

E05MEHGVVZPO

1,015

135.5400

13:06:22

XLON

E05MEHGVVZPR

534

135.5400

13:06:22

BATE

254078895963

2,701

135.5400

13:06:22

XLON

E05MEHGVVZPU

132

135.5400

13:06:22

BATE

254078895964

1,757

135.5400

13:06:22

XLON

E05MEHGVVZPl

7,004

135.5000

13:06:42

CHIX

3075188816010

4,510

135.5200

13:06:42

XLON

E05MEHGVVZta

266

135.4800

13:07:27

XLON

E05MEHGVVaiC

4,300

135.4600

13:07:50

XLON

E05MEHGVVb34

3,829

135.4600

13:07:50

BATE

254078896127

4,010

135.4600

13:07:50

BATE

254078896128

3,902

135.3400

13:08:59

XLON

E05MEHGVVcB7

319

135.3400

13:09:00

XLON

E05MEHGVVcH7

4,158

135.3400

13:09:00

BATE

254078896215

4,443

135.3200

13:11:00

XLON

E05MEHGVVeNb

4,160

135.3200

13:11:00

CHIX

3075188816409

8,399

135.3400

13:12:14

XLON

E05MEHGVVffc

4,455

135.3400

13:12:14

XLON

E05MEHGVVffi

4,224

135.3200

13:12:14

XLON

E05MEHGVVfg7

115

135.3200

13:12:14

XLON

E05MEHGVVfg9

986

135.3200

13:12:14

XLON

E05MEHGVVfgB

974

135.3200

13:12:14

XLON

E05MEHGVVfgD

5,359

135.3200

13:12:14

XLON

E05MEHGVVfgG

266

135.2800

13:13:13

XLON

E05MEHGVVgh2

4,079

135.2800

13:13:13

XLON

E05MEHGVVgh5

712

135.1800

13:14:02

XLON

E05MEHGVVhll

4,053

135.1600

13:15:09

XLON

E05MEHGVViw4

3,812

135.1600

13:15:09

XLON

E05MEHGVViwA

229

135.1800

13:15:25

XLON

E05MEHGVVjLL

4,339

135.1800

13:15:25

XLON

E05MEHGVVjLO

453

135.1400

13:15:37

XLON

E05MEHGVVjWg

1,639

135.1400

13:15:37

XLON

E05MEHGVVjWl

1,171

135.1400

13:15:37

XLON

E05MEHGVVjWn

1,028

135.1400

13:15:37

XLON

E05MEHGVVjWr

2,103

135.1400

13:15:37

XLON

E05MEHGVVjWt

266

135.1400

13:15:37

XLON

E05MEHGVVjWv

1,508

135.1400

13:15:37

XLON

E05MEHGVVjX1

7,569

135.1200

13:17:25

XLON

E05MEHGVVkzH

2,947

135.1400

13:17:25

CHIX

3075188817043

1,117

135.1400

13:17:25

BATE

254078896825

2,947

135.1400

13:17:25

CHIX

3075188817044

380

135.1400

13:17:25

CHIX

3075188817045

1,315

135.1400

13:17:25

CHIX

3075188817046

728

135.1200

13:17:25

CHIX

3075188817047

3,589

135.1200

13:17:25

CHIX

3075188817048

3,829

134.9800

13:20:12

XLON

E05MEHGVVoX5

7,366

134.9800

13:20:12

XLON

E05MEHGVVoX7

1,130

134.9800

13:20:12

BATE

254078897113

2,979

134.9800

13:20:12

CHIX

3075188817450

680

134.9600

13:20:14

BATE

254078897123

3,689

134.9600

13:20:14

BATE

254078897124

4,174

134.9600

13:20:14

XLON

E05MEHGVVoe6

8,128

134.9800

13:23:10

XLON

E05MEHGVVruu

278

134.9800

13:23:10

XLON

E05MEHGVVruz

6,377

134.9800

13:23:10

XLON

E05MEHGVVrv1

497

134.9800

13:23:10

BATE

254078897319

351

134.9800

13:23:10

BATE

254078897320

643

134.9800

13:23:10

BATE

254078897321

2,237

134.9800

13:23:10

CHIX

3075188817775

1,697

134.9800

13:23:10

CHIX

3075188817776

266

134.9600

13:23:10

XLON

E05MEHGVVrvh

5,098

134.9600

13:23:10

XLON

E05MEHGVVrvj

4,188

135.0200

13:24:30

XLON

E05MEHGVVtNy

4,466

135.0200

13:24:37

XLON

E05MEHGVVtTq

4,431

135.0200

13:25:04

CHIX

3075188818001

3,044

135.0000

13:25:04

XLON

E05MEHGVVtk6

2,466

135.0000

13:25:04

XLON

E05MEHGVVtk8

5,227

135.0000

13:25:04

XLON

E05MEHGVVtkP

3,395

135.0800

13:26:54

CHIX

3075188818268

1,014

135.0800

13:26:54

CHIX

3075188818269

4,606

135.0600

13:26:54

XLON

E05MEHGVVw4R

4,492

135.0600

13:26:54

CHIX

3075188818271

4,275

134.9800

13:27:11

BATE

254078897615

3,790

135.0800

13:30:00

XLON

E05MEHGVVzaa

299

135.0800

13:30:00

XLON

E05MEHGVVzae

6,248

135.0800

13:30:00

CHIX

3075188818660

2,420

135.0800

13:30:00

XLON

E05MEHGVVzaz

1,669

135.0800

13:30:00

XLON

E05MEHGVVzb4

2,420

135.0800

13:30:00

XLON

E05MEHGVVzb6

1,511

135.0800

13:30:00

XLON

E05MEHGVVzbA

7,917

135.0600

13:30:02

CHIX

3075188818748

1,834

134.9800

13:30:04

XLON

E05MEHGVW0ir

1,740

134.9800

13:30:04

XLON

E05MEHGVW0it

550

134.9800

13:30:04

XLON

E05MEHGVW0iv

4,220

134.8600

13:30:49

CHIX

3075188818988

550

134.8600

13:31:02

XLON

E05MEHGVW4my

3,405

134.8600

13:31:03

XLON

E05MEHGVW4rs

4,063

134.8400

13:31:23

XLON

E05MEHGVW5nY

3,941

134.7200

13:31:42

XLON

E05MEHGVW76a

4,980

134.8400

13:32:17

XLON

E05MEHGVW9Du

4,000

134.7400

13:32:49

XLON

E05MEHGVWAWb

26

134.7400

13:32:49

XLON

E05MEHGVWAWd

3,626

134.7600

13:33:07

XLON

E05MEHGVWBPj

258

134.7600

13:33:07

XLON

E05MEHGVWBPm

112

134.8000

13:33:53

XLON

E05MEHGVWDra

4,147

134.8000

13:33:53

XLON

E05MEHGVWDrc

4,068

134.7800

13:34:04

XLON

E05MEHGVWELP

1,000

134.8800

13:34:46

XLON

E05MEHGVWFgX

806

134.9800

13:35:11

XLON

E05MEHGVWGYi

5,000

134.9800

13:35:11

XLON

E05MEHGVWGYk

2,579

134.9800

13:35:11

XLON

E05MEHGVWGYm

346

134.9600

13:35:11

XLON

E05MEHGVWGZL

1,134

134.9600

13:35:11

XLON

E05MEHGVWGZO

2,723

134.9600

13:35:13

XLON

E05MEHGVWGl9

1,000

134.8800

13:35:27

CHIX

3075188820011

3,440

134.8800

13:35:27

CHIX

3075188820012

3,837

134.8600

13:36:23

XLON

E05MEHGVWJgU

3,870

134.8400

13:36:35

CHIX

3075188820308

3,795

134.8400

13:36:35

XLON

E05MEHGVWK77

4,308

134.7600

13:37:00

XLON

E05MEHGVWL9H

1

134.7600

13:37:00

XLON

E05MEHGVWL9r

2,226

134.7800

13:37:51

XLON

E05MEHGVWNEu

2,271

134.7800

13:37:51

XLON

E05MEHGVWNEw

4,568

134.8200

13:38:08

CHIX

3075188820594

4,019

134.8400

13:38:30

BATE

254078899044

4,002

134.8000

13:38:45

CHIX

3075188820746

477

134.8000

13:39:04

XLON

E05MEHGVWPzR

1,020

134.8000

13:39:04

XLON

E05MEHGVWPzT

1,520

134.8000

13:39:04

XLON

E05MEHGVWPzZ

480

134.8000

13:39:04

XLON

E05MEHGVWPzb

753

134.9000

13:39:25

XLON

E05MEHGVWQgC

1,000

134.9000

13:39:25

XLON

E05MEHGVWQgE

505

134.9000

13:39:25

XLON

E05MEHGVWQgO

653

134.9000

13:39:25

XLON

E05MEHGVWQgR

1,000

134.9000

13:39:25

XLON

E05MEHGVWQgU

166

134.9000

13:39:25

XLON

E05MEHGVWQgY

1,000

134.8800

13:39:46

XLON

E05MEHGVWRin

1,000

134.8800

13:39:46

XLON

E05MEHGVWRip

1,988

134.8800

13:39:46

XLON

E05MEHGVWRiv

230

134.8800

13:40:13

XLON

E05MEHGVWSYK

300

134.8800

13:40:15

XLON

E05MEHGVWSbN

1,000

134.8800

13:40:15

XLON

E05MEHGVWSde

2,528

134.8800

13:40:15

XLON

E05MEHGVWSdg

4,125

134.8000

13:40:27

XLON

E05MEHGVWSxj

4,183

134.8200

13:41:08

XLON

E05MEHGVWUS1

907

134.8800

13:41:41

XLON

E05MEHGVWVS3

1,580

134.8800

13:41:41

XLON

E05MEHGVWVS5

1,400

134.8800

13:41:41

XLON

E05MEHGVWVS7

3,992

134.8800

13:41:41

XLON

E05MEHGVWVS9

492

134.9000

13:42:01

XLON

E05MEHGVWWE7

3,065

134.9000

13:42:01

XLON

E05MEHGVWWEC

542

134.9000

13:42:01

XLON

E05MEHGVWWEE

4,370

134.9000

13:43:04

XLON

E05MEHGVWYAR

4,473

134.9000

13:43:04

BATE

254078899535

1,869

134.8400

13:43:20

XLON

E05MEHGVWYi6

4,044

134.8800

13:43:50

BATE

254078899607

673

134.8800

13:43:51

XLON

E05MEHGVWZcE

1,000

134.8800

13:43:51

XLON

E05MEHGVWZcH

2,309

134.8800

13:43:51

XLON

E05MEHGVWZcJ

2,052

134.9400

13:44:44

XLON

E05MEHGVWbM9

1,000

134.9400

13:44:44

XLON

E05MEHGVWbMD

1,000

134.9400

13:44:44

XLON

E05MEHGVWbMF

1,000

134.9400

13:44:44

XLON

E05MEHGVWbMI

3,129

134.9400

13:44:44

XLON

E05MEHGVWbMK

2,000

134.8800

13:45:04

XLON

E05MEHGVWbym

2,000

134.8800

13:45:04

XLON

E05MEHGVWbyo

217

134.8800

13:45:05

XLON

E05MEHGVWbzQ

1,045

134.8200

13:45:37

CHIX

3075188822112

3,318

134.8200

13:45:37

CHIX

3075188822113

4,367

134.7200

13:46:00

XLON

E05MEHGVWdjB

3,900

134.6600

13:46:21

XLON

E05MEHGVWelx

785

134.6600

13:46:21

XLON

E05MEHGVWem0

3,870

134.7200

13:46:39

XLON

E05MEHGVWfFH

790

134.6800

13:47:09

XLON

E05MEHGVWg8I

710

134.6800

13:47:09

XLON

E05MEHGVWg8K

1,000

134.6800

13:47:09

XLON

E05MEHGVWg8O

1,518

134.6800

13:47:20

XLON

E05MEHGVWgKx

772

134.6800

13:47:20

XLON

E05MEHGVWgKz

700

134.6800

13:47:23

XLON

E05MEHGVWgQo

1,700

134.6800

13:47:23

XLON

E05MEHGVWgQu

710

134.6800

13:47:23

XLON

E05MEHGVWgR0

587

134.6800

13:47:23

XLON

E05MEHGVWgR4

1,751

134.6800

13:47:46

XLON

E05MEHGVWgrt

500

134.6800

13:47:46

XLON

E05MEHGVWgts

608

134.6800

13:47:57

XLON

E05MEHGVWh9N

1,688

134.6800

13:47:59

XLON

E05MEHGVWhE7

1

134.6000

13:48:23

CHIX

3075188822662

2,074

134.6200

13:48:34

CHIX

3075188822698

1,671

134.6200

13:48:34

CHIX

3075188822699

697

134.6200

13:48:34

CHIX

3075188822700

5,422

134.5600

13:49:24

CHIX

3075188822889

1,750

134.6000

13:49:30

CHIX

3075188822904

2,421

134.6000

13:49:30

CHIX

3075188822905

3,452

134.5000

13:49:40

CHIX

3075188822945

4,157

134.4600

13:50:01

BATE

254078900315

3,000

134.2800

13:50:24

XLON

E05MEHGVWmbF

866

134.2800

13:50:24

XLON

E05MEHGVWmbH

4,848

134.7000

13:51:50

XLON

E05MEHGVWpDl

4,848

134.7000

13:51:50

XLON

E05MEHGVWpE1

2,135

134.7000

13:51:50

XLON

E05MEHGVWpE3

2,105

134.7000

13:51:50

XLON

E05MEHGVWpE8

3,841

134.6400

13:52:12

XLON

E05MEHGVWq0d

733

134.6000

13:52:25

XLON

E05MEHGVWqMv

3,410

134.6000

13:52:25

XLON

E05MEHGVWqN4

4,256

134.5800

13:53:01

XLON

E05MEHGVWrDo

3,868

134.5800

13:53:01

XLON

E05MEHGVWrDq

896

134.6400

13:54:11

BATE

254078900774

2,363

134.6400

13:54:11

CHIX

3075188823843

8,879

134.6400

13:54:11

XLON

E05MEHGVWtik

4,389

134.5800

13:54:31

XLON

E05MEHGVWuXd

1,000

134.7200

13:55:13

XLON

E05MEHGVWvos

6,989

134.7200

13:55:13

XLON

E05MEHGVWvou

5,056

134.7600

13:56:23

XLON

E05MEHGVWy0E

982

134.7600

13:56:23

XLON

E05MEHGVWy0N

1,000

134.7600

13:56:26

XLON

E05MEHGVWy2i

1,000

134.7600

13:56:26

XLON

E05MEHGVWy2k

3,056

134.7600

13:56:26

XLON

E05MEHGVWy2m

914

134.7600

13:56:26

XLON

E05MEHGVWy3M

4,330

134.8400

13:57:39

XLON

E05MEHGVX0IH

4,064

134.8400

13:57:39

XLON

E05MEHGVX0IJ

4,330

134.8400

13:57:39

XLON

E05MEHGVX0IX

1,170

134.8400

13:57:39

XLON

E05MEHGVX0IZ

2,857

134.8400

13:57:39

XLON

E05MEHGVX0Id

4,023

134.9600

13:58:47

XLON

E05MEHGVX258

118

134.9600

13:58:47

XLON

E05MEHGVX25A

118

134.9600

13:58:47

XLON

E05MEHGVX25H

3,668

134.9600

13:58:47

XLON

E05MEHGVX25M

355

134.9600

13:58:47

XLON

E05MEHGVX25T

709

134.9600

13:58:47

XLON

E05MEHGVX25V

463

135.0200

13:59:08

XLON

E05MEHGVX37Y

3,880

135.0200

13:59:08

XLON

E05MEHGVX37k

1,060

134.9200

13:59:40

XLON

E05MEHGVX48X

1,000

134.9200

13:59:40

XLON

E05MEHGVX48Z

6,114

134.9200

13:59:40

XLON

E05MEHGVX48b

4,272

134.9400

14:00:13

XLON

E05MEHGVX5MP

140

134.9400

14:00:39

XLON

E05MEHGVX6QV

3,708

134.9400

14:00:39

XLON

E05MEHGVX6QX

3,789

134.9400

14:00:39

XLON

E05MEHGVX6QZ

70

134.9400

14:01:27

BATE

254078901466

930

134.9400

14:01:27

BATE

254078901467

2,962

134.9400

14:01:28

XLON

E05MEHGVX82z

87

134.9600

14:01:50

BATE

254078901490

8,140

134.9600

14:01:50

BATE

254078901491

3,950

134.9400

14:02:57

CHIX

3075188825382

3,792

134.9400

14:02:57

CHIX

3075188825383

1,114

134.9400

14:02:57

XLON

E05MEHGVXAVW

2,671

134.9400

14:02:57

XLON

E05MEHGVXAVd

4,257

134.9400

14:02:57

XLON

E05MEHGVXAVf

319

134.9000

14:03:24

XLON

E05MEHGVXBrH

1,000

134.9000

14:03:24

XLON

E05MEHGVXBrS

420

134.9000

14:03:24

XLON

E05MEHGVXBrU

2,333

134.9000

14:03:27

XLON

E05MEHGVXBxB

1,272

134.8600

14:04:11

CHIX

3075188825617

3,317

134.8600

14:04:11

CHIX

3075188825618

3,898

134.8600

14:04:11

XLON

E05MEHGVXCm3

266

134.8000

14:04:31

XLON

E05MEHGVXDaJ

3,562

134.8000

14:04:31

XLON

E05MEHGVXDaL

357

134.8600

14:06:12

XLON

E05MEHGVXGpE

1,000

134.8600

14:06:15

XLON

E05MEHGVXGtX

3,707

134.8600

14:06:15

XLON

E05MEHGVXGtg

13,020

134.9400

14:06:49

XLON

E05MEHGVXI3s

1,978

134.9400

14:06:49

CHIX

3075188826136

1,314

134.9400

14:06:49

BATE

254078902152

1,488

134.9400

14:06:49

CHIX

3075188826137

4,030

134.9200

14:06:50

XLON

E05MEHGVXI6Z

3,972

134.9400

14:07:32

XLON

E05MEHGVXJMZ

83

134.9400

14:07:32

XLON

E05MEHGVXJMb

1,236

134.9400

14:07:59

XLON

E05MEHGVXJuX

2,246

134.9400

14:07:59

XLON

E05MEHGVXJua

1,236

134.9400

14:07:59

XLON

E05MEHGVXJuc

643

134.9400

14:08:23

CHIX

3075188826412

3,227

134.9400

14:08:23

CHIX

3075188826413

4,718

134.9400

14:08:23

XLON

E05MEHGVXKNh

3,976

134.9400

14:08:23

XLON

E05MEHGVXKNj

500

134.9400

14:08:23

XLON

E05MEHGVXKNv

468

134.9400

14:08:23

XLON

E05MEHGVXKNy

2,000

134.9400

14:08:51

XLON

E05MEHGVXKxx

1,000

134.9400

14:08:51

XLON

E05MEHGVXKxz

1,000

134.9400

14:08:51

XLON

E05MEHGVXKy1

1,000

134.9400

14:08:51

XLON

E05MEHGVXKy4

1,000

134.9400

14:08:51

XLON

E05MEHGVXKy7

1,000

134.9400

14:08:51

XLON

E05MEHGVXKyA

882

134.9400

14:08:51

XLON

E05MEHGVXKyC

4,157

134.8600

14:09:40

BATE

254078902490

170

134.8600

14:09:40

BATE

254078902491

3,987

134.8600

14:09:40

BATE

254078902492

313

134.8600

14:09:40

BATE

254078902493

1,049

134.8800

14:10:11

CHIX

3075188826827

2,000

134.8800

14:10:11

CHIX

3075188826828

2,000

134.8800

14:10:11

CHIX

3075188826829

422

134.8800

14:10:11

CHIX

3075188826830

907

134.8800

14:10:56

CHIX

3075188826978

3,238

134.8800

14:10:56

CHIX

3075188826979

2,962

134.8800

14:10:56

CHIX

3075188826980

33

134.8800

14:11:13

CHIX

3075188827031

1,000

134.8800

14:11:13

CHIX

3075188827032

3,885

134.8600

14:11:59

CHIX

3075188827139

4,059

134.8600

14:11:59

CHIX

3075188827140

4,054

134.8600

14:11:59

XLON

E05MEHGVXQQ3

3,919

134.8600

14:11:59

XLON

E05MEHGVXQQ5

4,070

134.7600

14:12:04

XLON

E05MEHGVXQq7

4,169

134.7800

14:13:06

XLON

E05MEHGVXSRC

4,169

134.7800

14:13:06

XLON

E05MEHGVXSRG

761

134.7800

14:13:06

XLON

E05MEHGVXSRK

2,167

134.7400

14:14:01

XLON

E05MEHGVXTrJ

760

134.7400

14:14:01

XLON

E05MEHGVXTrL

3,912

134.7200

14:14:17

CHIX

3075188827561

3,888

134.7200

14:14:17

CHIX

3075188827562

408

134.7200

14:14:17

XLON

E05MEHGVXUN8

2,000

134.7200

14:14:17

XLON

E05MEHGVXUNA

1,990

134.7200

14:14:17

XLON

E05MEHGVXUND

1,000

134.7000

14:14:34

CHIX

3075188827618

3,412

134.7000

14:14:34

CHIX

3075188827619

1,500

134.7800

14:14:56

XLON

E05MEHGVXVb1

2,000

134.7800

14:14:56

XLON

E05MEHGVXVbR

844

134.7800

14:14:56

XLON

E05MEHGVXVbs

4,344

134.9000

14:16:46

XLON

E05MEHGVXYGG

4,074

134.9000

14:16:46

XLON

E05MEHGVXYGI

4,344

134.9000

14:16:46

XLON

E05MEHGVXYGM

4,074

134.9000

14:16:46

XLON

E05MEHGVXYGO

4,344

134.9000

14:16:46

XLON

E05MEHGVXYGV

2,888

134.9000

14:16:46

XLON

E05MEHGVXYGX

4,005

134.8400

14:17:33

CHIX

3075188828123

38

134.8400

14:17:33

CHIX

3075188828124

2,200

134.8400

14:17:33

CHIX

3075188828125

973

134.8400

14:17:33

CHIX

3075188828126

3,820

134.8200

14:17:52

XLON

E05MEHGVXZgv

4,283

134.8200

14:17:56

XLON

E05MEHGVXZp4

4,605

134.8200

14:18:15

CHIX

3075188828269

4,236

134.8400

14:18:37

XLON

E05MEHGVXb3P

3,974

134.8400

14:18:57

XLON

E05MEHGVXbcm

4,315

134.8200

14:19:09

XLON

E05MEHGVXc1m

3,905

134.8400

14:19:34

CHIX

3075188828535

4,558

134.8400

14:19:45

CHIX

3075188828568

4,789

134.8600

14:20:12

XLON

E05MEHGVXdXv

3,920

134.8400

14:20:33

XLON

E05MEHGVXdp3

9,725

134.8800

14:21:21

XLON

E05MEHGVXfWi

2,588

134.8800

14:21:21

CHIX

3075188828866

981

134.8800

14:21:21

BATE

254078903710

3,848

134.9200

14:21:42

XLON

E05MEHGVXgVI

3,952

134.9200

14:21:51

XLON

E05MEHGVXgkJ

1,000

134.9400

14:22:19

CHIX

3075188829061

3,272

134.9400

14:22:19

CHIX

3075188829062

3,918

134.9200

14:22:24

XLON

E05MEHGVXhqE

4,000

134.9200

14:23:50

XLON

E05MEHGVXjuW

4,729

134.9200

14:23:50

XLON

E05MEHGVXjua

466

134.9200

14:23:50

XLON

E05MEHGVXjuY

105

134.9200

14:23:50

XLON

E05MEHGVXjut

1,000

134.9200

14:23:50

XLON

E05MEHGVXjuv

1,000

134.9200

14:23:50

XLON

E05MEHGVXjux

1,000

134.9200

14:23:50

XLON

E05MEHGVXjv0

1,100

134.9200

14:23:50

XLON

E05MEHGVXjvG

1,261

134.9200

14:23:51

XLON

E05MEHGVXjw4

1,000

134.9200

14:23:51

XLON

E05MEHGVXjw6

1,000

134.9200

14:23:51

XLON

E05MEHGVXjw8

712

134.9200

14:23:51

XLON

E05MEHGVXjwA

288

134.9200

14:23:51

XLON

E05MEHGVXjwC

3,787

134.9200

14:23:53

XLON

E05MEHGVXjx8

3,088

134.9200

14:24:15

XLON

E05MEHGVXkSe

2,145

134.9200

14:24:51

XLON

E05MEHGVXlTb

119

134.9600

14:24:58

XLON

E05MEHGVXllF

2,000

134.9600

14:24:58

XLON

E05MEHGVXllR

5,516

134.9600

14:24:58

XLON

E05MEHGVXllT

4,198

134.9200

14:25:29

XLON

E05MEHGVXmay

4,035

134.8800

14:25:32

XLON

E05MEHGVXmgt

4,209

134.8600

14:25:32

XLON

E05MEHGVXmh2

369

134.8600

14:25:50

BATE

254078904108

1,025

134.8600

14:25:50

BATE

254078904109

3,156

134.8600

14:25:50

BATE

254078904110

4,258

134.8800

14:26:40

BATE

254078904195

1,000

134.8800

14:26:40

XLON

E05MEHGVXoH1

1,000

134.8400

14:26:46

XLON

E05MEHGVXoRa

4,394

134.8600

14:26:52

XLON

E05MEHGVXobP

765

134.8600

14:26:54

BATE

254078904213

1,000

134.8600

14:26:54

BATE

254078904214

1,000

134.8600

14:26:54

BATE

254078904215

1,943

134.9800

14:27:28

XLON

E05MEHGVXpVB

1,000

134.9800

14:27:28

XLON

E05MEHGVXpVD

1,000

134.9800

14:27:28

XLON

E05MEHGVXpVF

4,623

134.9800

14:27:28

XLON

E05MEHGVXpVH

4,465

134.9600

14:28:35

XLON

E05MEHGVXqzj

60

134.9600

14:28:35

XLON

E05MEHGVXqzm

4,028

134.9600

14:28:35

XLON

E05MEHGVXqzy

4,525

134.9600

14:28:35

XLON

E05MEHGVXr00

3,454

134.9600

14:28:35

XLON

E05MEHGVXr02

4,007

134.9400

14:29:08

XLON

E05MEHGVXrnr

4,203

134.9400

14:29:12

XLON

E05MEHGVXrsz

4,207

134.9400

14:29:12

XLON

E05MEHGVXrt1

1,515

134.9200

14:29:20

BATE

254078904491

3,846

134.8800

14:29:24

BATE

254078904507

1,000

134.8200

14:29:55

XLON

E05MEHGVXt4S

1,000

134.8200

14:29:55

XLON

E05MEHGVXt4U

1,000

134.8200

14:29:55

XLON

E05MEHGVXt4g

1,000

134.8200

14:29:55

XLON

E05MEHGVXt4i

710

134.8200

14:29:55

XLON

E05MEHGVXt4k

4,710

134.8200

14:29:55

XLON

E05MEHGVXt4u

2,201

134.8200

14:29:55

XLON

E05MEHGVXt59

311

134.7400

14:30:15

CHIX

3075188830342

3,730

134.7400

14:30:15

CHIX

3075188830343

2,102

134.7400

14:30:15

XLON

E05MEHGVXtxf

2,033

134.7400

14:30:15

XLON

E05MEHGVXtxj

2,774

134.6800

14:30:20

XLON

E05MEHGVXuGO

762

134.7400

14:30:43

XLON

E05MEHGVXvF5

1,000

134.7400

14:30:43

XLON

E05MEHGVXvF7

4,957

134.7600

14:30:54

XLON

E05MEHGVXvaT

829

134.7600

14:30:54

XLON

E05MEHGVXvag

599

134.7600

14:30:54

XLON

E05MEHGVXvaj

2,700

134.7600

14:30:54

XLON

E05MEHGVXvan

1,153

134.7600

14:30:59

XLON

E05MEHGVXvhB

3,935

134.7600

14:30:59

XLON

E05MEHGVXvhD

2,000

134.7000

14:31:19

XLON

E05MEHGVXwWJ

1,000

134.7000

14:31:19

XLON

E05MEHGVXwWL

905

134.7000

14:31:19

XLON

E05MEHGVXwWN

3,095

134.7000

14:31:19

XLON

E05MEHGVXwWP

942

134.7000

14:31:19

XLON

E05MEHGVXwWR

4,067

134.7200

14:31:50

XLON

E05MEHGVXxxI

4,272

134.7200

14:31:50

XLON

E05MEHGVXxxK

3,826

134.7200

14:31:50

XLON

E05MEHGVXxxM

3,992

134.7000

14:31:50

CHIX

3075188830783

3,811

134.6800

14:32:15

XLON

E05MEHGVXyaV

4,275

134.6800

14:32:17

XLON

E05MEHGVXycr

4,304

134.6800

14:32:26

XLON

E05MEHGVXyqz

700

134.6200

14:33:02

BATE

254078904944

245

134.6200

14:33:02

BATE

254078904945

79

134.6200

14:33:02

BATE

254078904946

3,018

134.6200

14:33:02

BATE

254078904947

3,946

134.6200

14:33:02

XLON

E05MEHGVXzoz

2,993

134.6200

14:33:02

XLON

E05MEHGVXzp5

1,122

134.6200

14:33:02

XLON

E05MEHGVXzp7

4,190

134.5800

14:33:34

XLON

E05MEHGVY0bv

266

134.5800

14:33:34

XLON

E05MEHGVY0c2

3,924

134.5800

14:33:34

XLON

E05MEHGVY0c4

266

134.5800

14:33:34

XLON

E05MEHGVY0c6

3,279

134.5800

14:33:34

XLON

E05MEHGVY0cA

4,073

134.5600

14:33:47

XLON

E05MEHGVY10H

3,650

134.5400

14:33:47

XLON

E05MEHGVY10u

762

134.5400

14:33:47

XLON

E05MEHGVY10w

632

134.4200

14:33:50

XLON

E05MEHGVY1DU

3,880

134.4000

14:34:00

XLON

E05MEHGVY1Qw

3,943

134.4600

14:34:27

XLON

E05MEHGVY2ZP

1,371

134.4800

14:34:53

BATE

254078905151

7,101

134.4800

14:34:53

BATE

254078905153

3,880

134.4800

14:34:53

XLON

E05MEHGVY3NQ

4,036

134.4800

14:34:53

XLON

E05MEHGVY3NX

665

134.5000

14:35:12

XLON

E05MEHGVY48q

3,406

134.5000

14:35:12

XLON

E05MEHGVY48s

4,828

134.5000

14:35:12

XLON

E05MEHGVY48w

3,921

134.5200

14:35:40

XLON

E05MEHGVY5JS

4,486

134.5200

14:35:40

XLON

E05MEHGVY5JU

4,059

134.5200

14:35:40

XLON

E05MEHGVY5JW

1,000

134.4800

14:35:47

XLON

E05MEHGVY5Xu

3,273

134.4800

14:35:47

XLON

E05MEHGVY5Xx

752

134.5000

14:36:29

XLON

E05MEHGVY6uJ

2,000

134.5000

14:36:29

XLON

E05MEHGVY6uM

1,000

134.5000

14:36:29

XLON

E05MEHGVY6uo

4,000

134.6600

14:36:53

XLON

E05MEHGVY7n8

4,000

134.6600

14:36:53

XLON

E05MEHGVY7nK

762

134.6600

14:36:53

CHIX

3075188831756

762

134.6600

14:36:53

CHIX

3075188831757

762

134.6600

14:36:53

CHIX

3075188831758

4,000

134.6600

14:36:53

XLON

E05MEHGVY7nP

6,196

134.6000

14:37:06

XLON

E05MEHGVY8I8

4,025

134.6000

14:37:06

XLON

E05MEHGVY8IA

91

134.5600

14:37:21

BATE

254078905538

189

134.5600

14:37:21

BATE

254078905539

8,076

134.5800

14:37:29

XLON

E05MEHGVY911

4,138

134.5800

14:37:29

XLON

E05MEHGVY913

2,461

134.5800

14:37:47

XLON

E05MEHGVY9kF

5,984

134.5800

14:37:47

XLON

E05MEHGVY9kH

1,000

134.5800

14:38:03

XLON

E05MEHGVYASN

1,046

134.6200

14:38:57

XLON

E05MEHGVYCXJ

2,994

134.6200

14:38:57

XLON

E05MEHGVYCXN

4,040

134.6200

14:38:57

XLON

E05MEHGVYCXR

3,746

134.6200

14:38:57

XLON

E05MEHGVYCXT

3,746

134.6200

14:38:57

XLON

E05MEHGVYCXa

4,040

134.6200

14:38:57

XLON

E05MEHGVYCXY

2,994

134.6200

14:38:57

XLON

E05MEHGVYCXf

1,046

134.6200

14:38:57

XLON

E05MEHGVYCXo

1,479

134.6200

14:38:57

XLON

E05MEHGVYCXq

476

134.5400

14:40:01

XLON

E05MEHGVYEil

3,346

134.5400

14:40:01

XLON

E05MEHGVYEin

3,928

134.5400

14:40:01

XLON

E05MEHGVYEip

3,912

134.5400

14:40:01

XLON

E05MEHGVYEir

7,443

134.5400

14:40:01

XLON

E05MEHGVYEit

4,137

134.5400

14:40:01

BATE

254078905952

305

134.5200

14:41:23

XLON

E05MEHGVYH7k

1,191

134.5200

14:41:23

XLON

E05MEHGVYH7m

3,530

134.5200

14:41:23

XLON

E05MEHGVYH7o

1,191

134.5200

14:41:23

XLON

E05MEHGVYH7q

2,745

134.5200

14:41:23

XLON

E05MEHGVYH7u

785

134.5200

14:41:23

XLON

E05MEHGVYH7w

1,337

134.5200

14:41:23

CHIX

3075188832744

507

134.5200

14:41:23

BATE

254078906156

318

134.5200

14:41:23

BATE

254078906157

1,496

134.5200

14:41:24

XLON

E05MEHGVYHAr

1,496

134.5200

14:41:24

XLON

E05MEHGVYHAt

1,337

134.5200

14:41:24

CHIX

3075188832747

1,337

134.5200

14:41:24

CHIX

3075188832748

189

134.5200

14:41:24

BATE

254078906159

189

134.5200

14:41:24

BATE

254078906160

2,000

134.5200

14:41:29

XLON

E05MEHGVYHH7

2,000

134.5200

14:41:29

XLON

E05MEHGVYHHN

249

134.5200

14:41:29

XLON

E05MEHGVYHHU

751

134.5200

14:41:29

XLON

E05MEHGVYHHW

2,000

134.5200

14:41:29

XLON

E05MEHGVYHI8

1,954

134.5200

14:41:29

XLON

E05MEHGVYHIE

1,109

134.5000

14:41:57

XLON

E05MEHGVYHu2

7,469

134.5000

14:41:57

XLON

E05MEHGVYHu7

4,000

134.4200

14:42:43

XLON

E05MEHGVYJlt

4,000

134.4200

14:42:43

XLON

E05MEHGVYJlx

2,192

134.4200

14:42:44

XLON

E05MEHGVYJoC

821

134.4200

14:42:44

CHIX

3075188833057

310

134.4200

14:42:44

BATE

254078906392

5,131

134.4200

14:42:48

CHIX

3075188833066

769

134.4200

14:42:48

CHIX

3075188833067

3,390

134.4200

14:42:49

XLON

E05MEHGVYK4T

558

134.4200

14:42:49

XLON

E05MEHGVYK4V

4,441

134.4000

14:43:10

CHIX

3075188833142

3,901

134.4000

14:43:19

XLON

E05MEHGVYL0Y

1,000

134.4200

14:44:03

XLON

E05MEHGVYMCV

500

134.4200

14:44:04

XLON

E05MEHGVYMGg

1,500

134.5600

14:44:52

XLON

E05MEHGVYNe1

2,000

134.5600

14:44:52

XLON

E05MEHGVYNe4

500

134.5600

14:44:54

XLON

E05MEHGVYNhR

500

134.5600

14:44:54

XLON

E05MEHGVYNhX

2,000

134.5600

14:44:55

XLON

E05MEHGVYNho

4,047

134.5400

14:45:08

XLON

E05MEHGVYO6Y

3,598

134.5400

14:45:08

XLON

E05MEHGVYO6c

449

134.5400

14:45:08

XLON

E05MEHGVYO6e

4,531

134.5400

14:45:08

XLON

E05MEHGVYO6g

1,077

134.5400

14:45:08

CHIX

3075188833489

3,964

134.5400

14:45:08

CHIX

3075188833490

408

134.5400

14:45:08

BATE

254078906674

1,077

134.5400

14:45:08

CHIX

3075188833491

1,077

134.5400

14:45:08

CHIX

3075188833492

408

134.5400

14:45:08

BATE

254078906675

408

134.5400

14:45:08

BATE

254078906676

1,077

134.5400

14:45:08

CHIX

3075188833493

408

134.5400

14:45:08

BATE

254078906677

1,077

134.5400

14:45:08

CHIX

3075188833494

5,532

134.5400

14:45:08

XLON

E05MEHGVYO7V

881

134.5200

14:45:08

XLON

E05MEHGVYO83

4,907

134.6000

14:45:43

XLON

E05MEHGVYPA4

8,171

134.6000

14:45:43

XLON

E05MEHGVYPA6

899

134.5400

14:46:35

XLON

E05MEHGVYQVV

860

134.5600

14:46:38

XLON

E05MEHGVYQan

1,000

134.5600

14:46:38

XLON

E05MEHGVYQap

1,000

134.5600

14:46:38

XLON

E05MEHGVYQar

1,000

134.5600

14:46:38

XLON

E05MEHGVYQat

1,254

134.5600

14:46:38

XLON

E05MEHGVYQb0

2,000

134.5600

14:46:38

XLON

E05MEHGVYQbE

1,000

134.5600

14:46:38

XLON

E05MEHGVYQbQ

749

134.5600

14:46:38

XLON

E05MEHGVYQbS

601

134.5600

14:46:38

XLON

E05MEHGVYQbn

2,000

134.5600

14:46:38

XLON

E05MEHGVYQbp

1,000

134.5600

14:46:38

XLON

E05MEHGVYQcO

1,342

134.5600

14:46:39

XLON

E05MEHGVYQgH

2,048

134.5600

14:46:39

XLON

E05MEHGVYQgJ

239

134.5600

14:46:39

XLON

E05MEHGVYQgX

616

134.5400

14:46:48

XLON

E05MEHGVYQpq

2,000

134.5600

14:47:02

XLON

E05MEHGVYR4J

2,000

134.5600

14:47:02

XLON

E05MEHGVYR4N

2,000

134.5600

14:47:03

XLON

E05MEHGVYR5c

1,000

134.5600

14:47:03

XLON

E05MEHGVYR6n

1,396

134.5600

14:47:05

XLON

E05MEHGVYR83

1,724

134.5600

14:47:13

CHIX

3075188833854

2,203

134.5600

14:47:13

CHIX

3075188833855

867

134.5200

14:47:33

XLON

E05MEHGVYSBv

1,000

134.5200

14:47:34

XLON

E05MEHGVYSCC

1,000

134.5200

14:47:34

XLON

E05MEHGVYSCE

1,000

134.5200

14:47:34

XLON

E05MEHGVYSCG

352

134.5200

14:47:34

XLON

E05MEHGVYSDH

527

134.5200

14:47:38

CHIX

3075188833951

1,000

134.5200

14:47:42

CHIX

3075188833958

2,546

134.5200

14:47:43

CHIX

3075188833959

4,472

134.5000

14:48:11

XLON

E05MEHGVYSxV

4,201

134.5000

14:48:11

XLON

E05MEHGVYSxX

1,000

134.5000

14:48:34

XLON

E05MEHGVYTOD

2,078

134.5000

14:48:34

XLON

E05MEHGVYTOZ

4,000

134.5000

14:48:34

XLON

E05MEHGVYTP3

1,478

134.5000

14:48:34

XLON

E05MEHGVYTP5

500

134.5800

14:49:07

XLON

E05MEHGVYU5J

1,000

134.5800

14:49:07

XLON

E05MEHGVYU5L

3,478

134.5800

14:49:07

XLON

E05MEHGVYU5O

1,800

134.6200

14:49:34

XLON

E05MEHGVYUfw

266

134.6200

14:49:34

XLON

E05MEHGVYUgB

1,934

134.6200

14:49:34

XLON

E05MEHGVYUgL

500

134.6200

14:49:34

XLON

E05MEHGVYUgU

834

134.6200

14:49:34

CHIX

3075188834343

3,500

134.6200

14:49:34

XLON

E05MEHGVYUga

500

134.6200

14:49:34

XLON

E05MEHGVYUgc

316

134.6200

14:49:34

BATE

254078907199

333

134.6200

14:49:34

XLON

E05MEHGVYUgh

440

134.6000

14:49:41

XLON

E05MEHGVYUsO

5,490

134.6000

14:49:41

XLON

E05MEHGVYUsQ

3,882

134.6000

14:49:41

CHIX

3075188834359

4,483

134.5400

14:50:01

CHIX

3075188834497

700

134.4600

14:50:09

XLON

E05MEHGVYVzG

1,000

134.4600

14:50:09

XLON

E05MEHGVYVzS

1,000

134.4600

14:50:09

XLON

E05MEHGVYVzV

1,000

134.4600

14:50:09

XLON

E05MEHGVYVzY

301

134.4600

14:50:09

XLON

E05MEHGVYVzw

6,678

134.5400

14:50:35

XLON

E05MEHGVYWpP

2,451

134.5400

14:50:37

CHIX

3075188834704

5,500

134.5200

14:50:56

XLON

E05MEHGVYXQQ

2,707

134.5200

14:50:56

XLON

E05MEHGVYXQS

266

134.4200

14:51:17

XLON

E05MEHGVYXzi

3,762

134.4200

14:51:17

XLON

E05MEHGVYXzm

1,738

134.4200

14:51:17

XLON

E05MEHGVYXzo

2,326

134.4200

14:51:17

XLON

E05MEHGVYXzs

1,871

134.4200

14:51:52

XLON

E05MEHGVYZ7t

2,636

134.4200

14:51:52

XLON

E05MEHGVYZ81

2,228

134.4200

14:51:52

XLON

E05MEHGVYZ85

2,235

134.4200

14:51:52

XLON

E05MEHGVYZ8G

1,710

134.4200

14:51:52

XLON

E05MEHGVYZ8I

445

134.4200

14:51:52

XLON

E05MEHGVYZ8K

836

134.4200

14:51:52

XLON

E05MEHGVYZ8e

949

134.4200

14:52:41

XLON

E05MEHGVYavJ

1,000

134.4200

14:52:41

XLON

E05MEHGVYavL

1,000

134.4200

14:52:41

XLON

E05MEHGVYavN

1,000

134.4200

14:52:41

XLON

E05MEHGVYavQ

1,000

134.4200

14:52:41

XLON

E05MEHGVYavV

949

134.4200

14:52:41

XLON

E05MEHGVYavX

1,051

134.4200

14:52:41

XLON

E05MEHGVYavZ

1,000

134.4200

14:52:41

XLON

E05MEHGVYavb

1,000

134.4200

14:52:41

XLON

E05MEHGVYavn

421

134.4200

14:52:41

CHIX

3075188835230

1,000

134.4200

14:52:42

CHIX

3075188835234

10

134.4200

14:52:42

BATE

254078907761

990

134.4200

14:52:42

CHIX

3075188835235

2,960

134.5400

14:53:18

XLON

E05MEHGVYbz1

1,000

134.5400

14:53:18

XLON

E05MEHGVYbz3

275

134.5400

14:53:18

XLON

E05MEHGVYbzD

1,725

134.5400

14:53:18

XLON

E05MEHGVYbzF

1,000

134.5400

14:53:19

XLON

E05MEHGVYc0O

1,000

134.5400

14:53:19

XLON

E05MEHGVYc0Q

700

134.5400

14:53:19

XLON

E05MEHGVYc0U

124

134.5400

14:53:19

XLON

E05MEHGVYc0s

4,235

134.5400

14:53:19

XLON

E05MEHGVYc0u

3,446

134.5400

14:53:19

XLON

E05MEHGVYc13

2,972

134.5000

14:53:52

XLON

E05MEHGVYcse

481

134.5000

14:53:52

XLON

E05MEHGVYcsg

935

134.5000

14:53:52

XLON

E05MEHGVYcsj

1,056

134.5000

14:53:52

CHIX

3075188835456

788

134.5000

14:53:52

CHIX

3075188835457

1,583

134.5000

14:53:52

CHIX

3075188835458

858

134.5000

14:53:52

CHIX

3075188835459

1,000

134.5800

14:55:26

XLON

E05MEHGVYfJp

2,000

134.5800

14:55:26

XLON

E05MEHGVYfJr

1,000

134.5800

14:55:26

XLON

E05MEHGVYfJu

100

134.5800

14:55:26

XLON

E05MEHGVYfJx

328

134.5800

14:55:26

XLON

E05MEHGVYfJz

929

134.6600

14:55:35

XLON

E05MEHGVYfg2

1,000

134.6600

14:55:35

XLON

E05MEHGVYfg4

1,000

134.6600

14:55:52

XLON

E05MEHGVYg4S

3,000

134.6600

14:55:52

XLON

E05MEHGVYg4U

4,000

134.6600

14:55:52

XLON

E05MEHGVYg4Z

2,000

134.6600

14:55:52

XLON

E05MEHGVYg4x

476

134.7200

14:56:16

XLON

E05MEHGVYgzz

601

134.7400

14:56:31

XLON

E05MEHGVYhZa

4,362

134.7400

14:56:31

XLON

E05MEHGVYhZc

694

134.7400

14:56:31

BATE

254078908299

1,918

134.7400

14:56:31

XLON

E05MEHGVYhZf

6,224

134.7400

14:56:31

XLON

E05MEHGVYhZh

1,918

134.7400

14:56:31

XLON

E05MEHGVYhZn

1,832

134.7400

14:56:31

CHIX

3075188835964

694

134.7400

14:56:31

BATE

254078908300

490

134.7400

14:56:31

BATE

254078908301

157

134.7400

14:56:31

BATE

254078908302

1,832

134.7400

14:56:31

CHIX

3075188835965

47

134.7400

14:56:31

BATE

254078908303

157

134.7400

14:56:31

BATE

254078908304

4,422

134.7400

14:56:31

XLON

E05MEHGVYhaA

201

134.7400

14:56:31

BATE

254078908305

1,832

134.7400

14:56:31

CHIX

3075188835966

166

134.7400

14:56:31

CHIX

3075188835967

541

134.7400

14:56:31

XLON

E05MEHGVYhaG

202

134.7400

14:56:31

XLON

E05MEHGVYhaI

1,043

134.7400

14:56:31

CHIX

3075188835968

493

134.7400

14:56:31

BATE

254078908306

184

134.7400

14:56:31

BATE

254078908307

1,942

134.7400

14:56:31

CHIX

3075188835969

1,517

134.7400

14:56:31

CHIX

3075188835970

2,511

134.7400

14:56:31

CHIX

3075188835971

928

134.7400

14:56:31

CHIX

3075188835972

3,870

134.7200

14:56:38

XLON

E05MEHGVYhjx

5,156

134.6800

14:57:29

XLON

E05MEHGVYj1L

5,156

134.6800

14:57:29

XLON

E05MEHGVYj1P

10,283

134.6800

14:57:29

XLON

E05MEHGVYj1R

1,000

134.6200

14:57:39

CHIX

3075188836165

1,000

134.6200

14:57:39

CHIX

3075188836166

4,731

134.7400

14:58:08

XLON

E05MEHGVYkAO

266

134.7400

14:58:08

XLON

E05MEHGVYkAT

4,731

134.7400

14:58:08

XLON

E05MEHGVYkAj

2,216

134.7400

14:58:08

XLON

E05MEHGVYkAn

8,060

134.7200

14:58:39

BATE

254078908578

4,546

134.7200

14:58:39

XLON

E05MEHGVYl5T

1,946

134.6800

14:59:00

XLON

E05MEHGVYlqo

1,538

134.6800

14:59:04

XLON

E05MEHGVYlzR

704

134.6800

14:59:04

XLON

E05MEHGVYlzl

66

134.6800

14:59:06

XLON

E05MEHGVYm47

2,000

134.6800

14:59:06

XLON

E05MEHGVYm4d

1,795

134.6800

14:59:06

XLON

E05MEHGVYm5R

4,713

134.7400

14:59:43

XLON

E05MEHGVYnEh

3,793

134.7400

14:59:43

XLON

E05MEHGVYnEp

920

134.7400

14:59:43

XLON

E05MEHGVYnEr

2,665

134.7400

14:59:43

XLON

E05MEHGVYnFB

690

134.7400

14:59:43

XLON

E05MEHGVYnFT

111

134.7400

14:59:43

XLON

E05MEHGVYnFd

8,686

134.7400

15:00:41

XLON

E05MEHGVYpSz

3,902

134.7400

15:00:41

XLON

E05MEHGVYpT1

2,312

134.7400

15:00:41

CHIX

3075188836838

876

134.7400

15:00:41

BATE

254078908919

4,108

134.7000

15:00:47

CHIX

3075188836868

8,460

134.7000

15:01:15

XLON

E05MEHGVYqnQ

4,286

134.6800

15:01:53

CHIX

3075188837155

3,875

134.6800

15:01:53

XLON

E05MEHGVYrsv

3,824

134.6800

15:01:53

XLON

E05MEHGVYrsx

1,617

134.6000

15:02:54

CHIX

3075188837348

194

134.6200

15:03:21

CHIX

3075188837422

73

134.6200

15:03:21

BATE

254078909270

194

134.6200

15:03:21

CHIX

3075188837423

73

134.6200

15:03:21

BATE

254078909271

194

134.6200

15:03:21

CHIX

3075188837424

73

134.6200

15:03:21

BATE

254078909272

194

134.6200

15:03:21

CHIX

3075188837425

73

134.6200

15:03:21

BATE

254078909273

194

134.6200

15:03:21

CHIX

3075188837426

73

134.6200

15:03:21

BATE

254078909274

4,000

134.6200

15:03:21

XLON

E05MEHGVYtxX

73

134.6200

15:03:21

BATE

254078909275

73

134.6200

15:03:21

BATE

254078909276

73

134.6200

15:03:21

BATE

254078909277

73

134.6200

15:03:21

BATE

254078909278

73

134.6200

15:03:21

BATE

254078909279

194

134.6200

15:03:21

CHIX

3075188837427

73

134.6200

15:03:21

BATE

254078909280

73

134.6200

15:03:21

BATE

254078909281

73

134.6200

15:03:21

BATE

254078909282

73

134.6200

15:03:21

BATE

254078909283

194

134.6200

15:03:21

CHIX

3075188837428

73

134.6200

15:03:21

BATE

254078909284

73

134.6200

15:03:21

BATE

254078909285

73

134.6200

15:03:21

BATE

254078909286

194

134.6200

15:03:21

CHIX

3075188837429

4,000

134.6200

15:03:21

XLON

E05MEHGVYtxh

4,000

134.6200

15:03:21

XLON

E05MEHGVYtxm

1,269

134.6200

15:03:21

XLON

E05MEHGVYtyd

4,267

134.6200

15:03:21

XLON

E05MEHGVYtyn

4,267

134.6200

15:03:21

CHIX

3075188837430

2,095

134.6200

15:03:21

CHIX

3075188837431

1,000

134.6400

15:03:35

XLON

E05MEHGVYuQJ

2,000

134.6400

15:03:35

XLON

E05MEHGVYuQS

1,468

134.6400

15:03:35

XLON

E05MEHGVYuQY

7,797

134.7000

15:04:00

XLON

E05MEHGVYv4Q

1,000

134.7000

15:04:13

XLON

E05MEHGVYvUe

1,070

134.7000

15:04:14

XLON

E05MEHGVYvUn

726

134.7000

15:04:53

XLON

E05MEHGVYwVH

310

134.7000

15:04:53

CHIX

3075188837800

117

134.7000

15:04:53

BATE

254078909493

1,000

134.7000

15:04:55

XLON

E05MEHGVYwWi

3,000

134.7000

15:04:55

XLON

E05MEHGVYwWk

117

134.7000

15:04:55

BATE

254078909496

310

134.7000

15:04:55

CHIX

3075188837802

1,590

134.7000

15:04:57

XLON

E05MEHGVYwY0

1,000

134.7000

15:04:57

XLON

E05MEHGVYwY8

1,837

134.7000

15:04:57

XLON

E05MEHGVYwYA

634

134.7000

15:04:59

XLON

E05MEHGVYwdz

997

134.7000

15:04:59

XLON

E05MEHGVYwe1

998

134.7000

15:04:59

XLON

E05MEHGVYwe3

580

134.7000

15:04:59

XLON

E05MEHGVYwe6

1,218

134.7000

15:04:59

XLON

E05MEHGVYwe9

1,111

134.7000

15:04:59

XLON

E05MEHGVYweI

915

134.7000

15:04:59

XLON

E05MEHGVYweM

1,407

134.6600

15:05:27

XLON

E05MEHGVYxXR

4,260

134.6600

15:05:27

XLON

E05MEHGVYxXb

3,860

134.6600

15:05:27

XLON

E05MEHGVYxXd

3,010

134.6600

15:05:27

XLON

E05MEHGVYxXZ

4,471

134.6000

15:05:47

XLON

E05MEHGVYy6H

1,000

134.5800

15:06:10

XLON

E05MEHGVYzHl

2,000

134.5800

15:06:10

XLON

E05MEHGVYzHn

1,000

134.5800

15:06:10

XLON

E05MEHGVYzIG

700

134.5800

15:06:10

XLON

E05MEHGVYzJy

4,105

134.5800

15:06:13

XLON

E05MEHGVYzRt

923

134.6000

15:06:40

XLON

E05MEHGVZ0Vi

1,000

134.6000

15:06:41

XLON

E05MEHGVZ0Vl

2,000

134.6000

15:06:41

XLON

E05MEHGVZ0Vv

288

134.6000

15:06:41

XLON

E05MEHGVZ0WG

1,712

134.6000

15:06:41

XLON

E05MEHGVZ0WI

2,000

134.6000

15:06:41

XLON

E05MEHGVZ0Wr

709

134.6000

15:06:42

XLON

E05MEHGVZ0YR

4,429

134.5800

15:06:50

XLON

E05MEHGVZ0hg

144

134.5200

15:07:19

BATE

254078909802

1,257

134.5200

15:07:19

BATE

254078909803

965

134.5200

15:07:19

XLON

E05MEHGVZ1pF

923

134.5200

15:07:19

XLON

E05MEHGVZ1pI

1,583

134.5200

15:07:19

XLON

E05MEHGVZ1pK

461

134.5200

15:07:19

XLON

E05MEHGVZ1rc

825

134.5200

15:07:19

BATE

254078909806

1,000

134.5200

15:07:19

BATE

254078909807

298

134.5200

15:07:22

BATE

254078909811

92

134.5200

15:07:22

BATE

254078909812

324

134.5200

15:07:24

BATE

254078909816

235

134.4800

15:07:43

CHIX

3075188838338

3,657

134.4800

15:07:43

CHIX

3075188838339

3,943

134.4800

15:07:43

XLON

E05MEHGVZ2QB

2,000

134.4400

15:07:52

XLON

E05MEHGVZ2Yx

1,175

134.4400

15:07:53

XLON

E05MEHGVZ2b4

789

134.4400

15:07:53

XLON

E05MEHGVZ2b6

310

134.4800

15:08:50

BATE

254078909967

607

134.4800

15:08:50

BATE

254078909968

4,720

134.4800

15:08:50

XLON

E05MEHGVZ44u

1,793

134.4800

15:08:50

XLON

E05MEHGVZ44w

1,039

134.4800

15:08:50

XLON

E05MEHGVZ44y

951

134.4800

15:08:50

XLON

E05MEHGVZ450

582

134.4800

15:08:50

XLON

E05MEHGVZ452

663

134.4800

15:08:50

XLON

E05MEHGVZ454

3,260

134.4800

15:08:50

XLON

E05MEHGVZ456

2,417

134.4800

15:08:50

CHIX

3075188838547

508

134.6600

15:10:22

CHIX

3075188838945

192

134.6600

15:10:22

BATE

254078910220

4,000

134.6600

15:10:22

XLON

E05MEHGVZ6od

3,859

134.6600

15:10:22

XLON

E05MEHGVZ6oh

1,000

134.6600

15:10:22

XLON

E05MEHGVZ6pM

2,000

134.6600

15:10:22

XLON

E05MEHGVZ6pp

1,000

134.6600

15:10:23

XLON

E05MEHGVZ6q4

510

134.6600

15:10:24

XLON

E05MEHGVZ6qy

2,000

134.6600

15:10:24

XLON

E05MEHGVZ6rH

1,490

134.6600

15:10:24

XLON

E05MEHGVZ6rZ

1,163

134.6600

15:10:24

XLON

E05MEHGVZ6rx

2,000

134.6600

15:10:25

XLON

E05MEHGVZ6s3

141

134.6600

15:10:25

XLON

E05MEHGVZ6t4

508

134.6600

15:10:25

CHIX

3075188838952

508

134.6600

15:10:25

CHIX

3075188838954

185

134.6600

15:10:25

CHIX

3075188838955

192

134.6600

15:10:25

BATE

254078910222

192

134.6600

15:10:25

BATE

254078910223

44

134.6600

15:10:25

BATE

254078910224

173

134.6600

15:10:25

XLON

E05MEHGVZ6tc

2,000

134.6600

15:10:29

XLON

E05MEHGVZ6xL

2,000

134.6600

15:10:30

XLON

E05MEHGVZ6xQ

765

134.6600

15:10:30

XLON

E05MEHGVZ6xV

2,000

134.6600

15:10:30

XLON

E05MEHGVZ6xc

1,000

134.6600

15:10:30

XLON

E05MEHGVZ6yS

1,000

134.6600

15:10:30

XLON

E05MEHGVZ6yv

765

134.6600

15:10:31

XLON

E05MEHGVZ6zc

532

134.6600

15:10:31

XLON

E05MEHGVZ6ze

26

134.6600

15:10:31

CHIX

3075188838963

457

134.6600

15:10:31

CHIX

3075188838964

4,603

134.7200

15:11:05

XLON

E05MEHGVZ80m

464

134.7200

15:11:05

BATE

254078910326

464

134.7200

15:11:05

BATE

254078910327

4,603

134.7200

15:11:05

XLON

E05MEHGVZ810

464

134.7200

15:11:05

BATE

254078910328

183

134.7200

15:11:05

XLON

E05MEHGVZ81m

5,067

134.7200

15:11:05

XLON

E05MEHGVZ81v

247

134.7200

15:11:05

XLON

E05MEHGVZ829

4,172

134.6400

15:11:11

CHIX

3075188839144

8,452

134.6400

15:11:57

CHIX

3075188839370

4,208

134.6400

15:11:57

XLON

E05MEHGVZ9TF

266

134.7000

15:13:50

XLON

E05MEHGVZCcN

3,850

134.7000

15:13:50

XLON

E05MEHGVZCcP

266

134.7000

15:13:50

XLON

E05MEHGVZCcR

415

134.7000

15:13:50

BATE

254078910687

1,096

134.7000

15:13:50

CHIX

3075188839701

415

134.7000

15:13:50

BATE

254078910688

601

134.7000

15:13:50

CHIX

3075188839702

4,116

134.7000

15:13:50

XLON

E05MEHGVZCcb

415

134.7000

15:13:50

BATE

254078910689

68

134.7000

15:13:55

BATE

254078910704

142

134.7000

15:13:55

CHIX

3075188839723

68

134.7000

15:13:55

BATE

254078910705

68

134.7000

15:13:55

BATE

254078910706

68

134.7000

15:13:55

BATE

254078910707

4,000

134.7000

15:13:55

XLON

E05MEHGVZCk2

68

134.7000

15:13:55

BATE

254078910708

142

134.7000

15:13:55

CHIX

3075188839724

68

134.7000

15:13:55

BATE

254078910709

142

134.7000

15:13:55

CHIX

3075188839725

68

134.7000

15:13:55

BATE

254078910710

142

134.7000

15:13:55

CHIX

3075188839726

68

134.7000

15:13:55

BATE

254078910711

142

134.7000

15:13:55

CHIX

3075188839727

68

134.7000

15:13:55

BATE

254078910712

142

134.7000

15:13:55

CHIX

3075188839728

68

134.7000

15:13:55

BATE

254078910713

142

134.7000

15:13:55

CHIX

3075188839729

68

134.7000

15:13:55

BATE

254078910714

68

134.7000

15:13:55

BATE

254078910715

142

134.7000

15:13:55

CHIX

3075188839730

68

134.7000

15:13:55

BATE

254078910716

4,000

134.7000

15:13:55

XLON

E05MEHGVZCkF

68

134.7000

15:13:55

BATE

254078910717

142

134.7000

15:13:55

CHIX

3075188839731

142

134.7000

15:13:55

CHIX

3075188839732

68

134.7000

15:13:55

BATE

254078910718

68

134.7000

15:13:55

BATE

254078910719

142

134.7000

15:13:55

CHIX

3075188839733

68

134.7000

15:13:55

BATE

254078910720

142

134.7000

15:14:03

CHIX

3075188839780

142

134.7000

15:14:03

CHIX

3075188839781

142

134.7000

15:14:03

CHIX

3075188839782

68

134.7000

15:14:03

BATE

254078910745

142

134.7000

15:14:03

CHIX

3075188839783

312

134.7000

15:14:03

XLON

E05MEHGVZCzF

3,688

134.7000

15:14:03

XLON

E05MEHGVZCzI

68

134.7000

15:14:03

BATE

254078910746

142

134.7000

15:14:03

CHIX

3075188839784

68

134.7000

15:14:03

BATE

254078910747

142

134.7000

15:14:03

CHIX

3075188839785

1,241

134.7000

15:14:03

XLON

E05MEHGVZCzQ

68

134.7000

15:14:03

BATE

254078910748

142

134.7000

15:14:03

CHIX

3075188839786

68

134.7000

15:14:03

BATE

254078910749

142

134.7000

15:14:03

CHIX

3075188839787

142

134.7000

15:14:03

CHIX

3075188839788

68

134.7000

15:14:03

BATE

254078910750

142

134.7000

15:14:03

CHIX

3075188839789

68

134.7000

15:14:03

BATE

254078910751

68

134.7000

15:14:03

BATE

254078910752

142

134.7000

15:14:03

CHIX

3075188839790

68

134.7000

15:14:03

BATE

254078910753

142

134.7000

15:14:03

CHIX

3075188839791

68

134.7000

15:14:03

BATE

254078910754

142

134.7000

15:14:03

CHIX

3075188839792

68

134.7000

15:14:03

BATE

254078910755

142

134.7000

15:14:03

CHIX

3075188839793

1,608

134.7000

15:14:03

CHIX

3075188839795

2,602

134.7000

15:14:03

CHIX

3075188839796

1,608

134.7000

15:14:03

CHIX

3075188839797

2,142

134.7000

15:14:03

CHIX

3075188839798

2,000

134.6400

15:14:12

BATE

254078910769

1,856

134.6400

15:14:12

BATE

254078910770

4,350

134.6400

15:14:30

BATE

254078910806

3,853

134.6200

15:14:39

XLON

E05MEHGVZEG2

500

134.6400

15:15:07

XLON

E05MEHGVZF13

500

134.6400

15:15:07

XLON

E05MEHGVZF17

500

134.6400

15:15:07

XLON

E05MEHGVZF19

1,000

134.6400

15:15:07

XLON

E05MEHGVZF1B

4,016

134.6400

15:15:07

XLON

E05MEHGVZF1D

1,735

134.6400

15:15:07

CHIX

3075188839980

657

134.6400

15:15:07

XLON

E05MEHGVZF1N

500

134.6200

15:15:15

XLON

E05MEHGVZFPW

900

134.6200

15:15:17

XLON

E05MEHGVZFR5

4,069

134.6200

15:15:22

XLON

E05MEHGVZFbw

4,149

134.5800

15:15:42

XLON

E05MEHGVZG6z

3,892

134.5600

15:15:50

BATE

254078910946

4,425

134.5800

15:16:08

CHIX

3075188840154

2,000

134.5400

15:16:09

XLON

E05MEHGVZGpN

2,000

134.5400

15:16:10

XLON

E05MEHGVZGry

292

134.5400

15:16:10

XLON

E05MEHGVZGsc

1,379

134.5800

15:17:03

BATE

254078911111

729

134.5800

15:17:03

BATE

254078911112

2,630

134.5800

15:17:22

XLON

E05MEHGVZIVH

5,186

134.5800

15:17:22

XLON

E05MEHGVZIVK

4,363

134.5800

15:17:22

XLON

E05MEHGVZIVM

203

134.5800

15:17:22

XLON

E05MEHGVZIVQ

1,335

134.5800

15:17:22

XLON

E05MEHGVZIVa

5,035

134.5800

15:17:22

XLON

E05MEHGVZIVe

500

134.5400

15:17:29

XLON

E05MEHGVZInb

2,564

134.6200

15:18:03

CHIX

3075188840577

972

134.6200

15:18:03

BATE

254078911282

9,635

134.6200

15:18:03

XLON

E05MEHGVZJjE

4,919

134.5800

15:18:20

CHIX

3075188840652

2,000

134.5800

15:18:44

CHIX

3075188840747

2,000

134.5800

15:18:44

CHIX

3075188840748

2,000

134.5800

15:18:44

CHIX

3075188840749

2,000

134.5800

15:18:44

CHIX

3075188840750

584

134.5800

15:18:44

CHIX

3075188840751

1,981

134.6000

15:19:31

CHIX

3075188840889

1,558

134.6200

15:20:09

BATE

254078911593

280

134.6200

15:20:10

CHIX

3075188840997

20

134.6200

15:20:10

CHIX

3075188841001

3,808

134.6200

15:20:10

CHIX

3075188841002

15,435

134.6200

15:20:10

XLON

E05MEHGVZMxO

3,825

134.6200

15:20:44

XLON

E05MEHGVZNkz

3,980

134.6200

15:20:44

XLON

E05MEHGVZNlC

3,914

134.6200

15:20:44

XLON

E05MEHGVZNlF

7,500

134.6600

15:21:08

XLON

E05MEHGVZONT

792

134.6600

15:21:08

XLON

E05MEHGVZONV

4,621

134.6200

15:21:30

XLON

E05MEHGVZOvy

1,000

134.6000

15:21:51

XLON

E05MEHGVZPdu

3,690

134.6000

15:21:51

XLON

E05MEHGVZPdw

675

134.6000

15:21:51

XLON

E05MEHGVZPdy

3,513

134.6000

15:21:51

XLON

E05MEHGVZPe0

3,837

134.5600

15:22:27

XLON

E05MEHGVZQll

4,552

134.5600

15:22:27

BATE

254078911879

4,000

134.5800

15:24:09

XLON

E05MEHGVZT0g

4,000

134.5800

15:24:10

XLON

E05MEHGVZT2W

4,000

134.6000

15:24:11

XLON

E05MEHGVZT3f

11,182

134.6000

15:24:11

XLON

E05MEHGVZT3h

4,538

134.6000

15:24:11

XLON

E05MEHGVZT3n

4,169

134.6000

15:24:45

XLON

E05MEHGVZU4k

4,169

134.6000

15:24:45

XLON

E05MEHGVZU52

3,796

134.6000

15:24:45

XLON

E05MEHGVZU56

6,099

134.6000

15:25:24

XLON

E05MEHGVZVGj

1,826

134.6000

15:25:24

XLON

E05MEHGVZVGn

266

134.6000

15:25:24

XLON

E05MEHGVZVGt

3,949

134.5800

15:26:01

XLON

E05MEHGVZW4b

4,280

134.5800

15:26:01

XLON

E05MEHGVZW4V

6,441

134.5800

15:26:01

XLON

E05MEHGVZW4Z

1,714

134.5800

15:26:01

CHIX

3075188842178

650

134.5800

15:26:01

BATE

254078912298

4,389

134.5600

15:26:34

XLON

E05MEHGVZWva

4,457

134.5600

15:26:34

XLON

E05MEHGVZWve

3,820

134.6000

15:28:12

XLON

E05MEHGVZZPy

5,124

134.6000

15:28:12

XLON

E05MEHGVZZQ0

3,866

134.6000

15:28:12

XLON

E05MEHGVZZQ4

3,897

134.6000

15:28:12

BATE

254078912533

1,754

134.6000

15:28:12

XLON

E05MEHGVZZQc

2,000

134.6000

15:28:12

XLON

E05MEHGVZZQg

1,000

134.6000

15:28:12

XLON

E05MEHGVZZQi

370

134.6000

15:28:12

XLON

E05MEHGVZZQk

5,481

134.6000

15:28:12

XLON

E05MEHGVZZQo

1,162

134.6000

15:28:20

BATE

254078912542

4,560

134.6000

15:28:26

XLON

E05MEHGVZa0v

2,207

134.6000

15:28:26

XLON

E05MEHGVZa18

4,009

134.6000

15:29:33

XLON

E05MEHGVZbad

526

134.6000

15:29:33

XLON

E05MEHGVZbaf

5,505

134.6000

15:29:33

XLON

E05MEHGVZbah

4,403

134.6000

15:29:33

XLON

E05MEHGVZban

4,222

134.6200

15:30:09

XLON

E05MEHGVZcQA

4,222

134.6200

15:30:09

XLON

E05MEHGVZcQR

1,998

134.6200

15:30:15

XLON

E05MEHGVZcaa

3,950

134.6200

15:30:30

CHIX

3075188843643

810

134.6200

15:30:30

CHIX

3075188843644

3,087

134.6200

15:30:30

CHIX

3075188843645

297

134.6200

15:30:30

XLON

E05MEHGVZd28

181

134.6200

15:30:32

XLON

E05MEHGVZd82

1,000

134.6200

15:30:35

XLON

E05MEHGVZdC4

1,000

134.6200

15:30:36

XLON

E05MEHGVZdEI

1,000

134.6200

15:30:41

XLON

E05MEHGVZdI5

4,526

134.6000

15:30:44

CHIX

3075188843731

625

134.6200

15:30:44

XLON

E05MEHGVZdM4

3,641

134.6200

15:30:44

XLON

E05MEHGVZdM8

728

134.6200

15:30:44

XLON

E05MEHGVZdMA

1,000

134.6000

15:31:20

XLON

E05MEHGVZeJK

1,000

134.6000

15:31:21

XLON

E05MEHGVZeK8

2,022

134.6000

15:31:21

XLON

E05MEHGVZeKA

3,992

134.5800

15:31:22

CHIX

3075188844000

505

134.5400

15:31:53

XLON

E05MEHGVZf5k

3,000

134.5400

15:31:53

XLON

E05MEHGVZf5m

796

134.5400

15:31:53

XLON

E05MEHGVZf5o

204

134.5400

15:31:53

XLON

E05MEHGVZf5q

400

134.5400

15:31:53

XLON

E05MEHGVZf5s

3,671

134.5400

15:31:53

XLON

E05MEHGVZf5u

4,378

134.5400

15:32:29

XLON

E05MEHGVZfw6

1,000

134.5400

15:32:29

XLON

E05MEHGVZfxq

2,000

134.5400

15:32:29

XLON

E05MEHGVZfxs

1,378

134.5400

15:32:29

XLON

E05MEHGVZfxw

2,403

134.5600

15:32:59

XLON

E05MEHGVZgdl

1,939

134.5600

15:32:59

XLON

E05MEHGVZgdn

69

134.5600

15:32:59

XLON

E05MEHGVZgdr

4,340

134.5600

15:32:59

XLON

E05MEHGVZgdz

2,059

134.5600

15:33:21

BATE

254078917048

6,376

134.5600

15:33:21

BATE

254078917049

4,162

134.5200

15:33:24

XLON

E05MEHGVZhId

5,108

134.5200

15:34:41

XLON

E05MEHGVZiw2

5,108

134.5200

15:34:41

XLON

E05MEHGVZiwE

1,676

134.5200

15:34:41

XLON

E05MEHGVZiwG

394

134.5200

15:34:41

XLON

E05MEHGVZiwL

4,714

134.5200

15:34:41

XLON

E05MEHGVZiwO

891

134.5200

15:34:41

XLON

E05MEHGVZiwQ

4,127

134.5000

15:34:41

XLON

E05MEHGVZixJ

1,000

134.5000

15:35:21

CHIX

3075188844702

1,000

134.5000

15:35:22

CHIX

3075188844721

1,000

134.5000

15:35:23

CHIX

3075188844723

1,000

134.5000

15:35:24

CHIX

3075188844725

454

134.5000

15:35:25

CHIX

3075188844731

546

134.5000

15:35:25

CHIX

3075188844732

3,803

134.5000

15:35:25

CHIX

3075188844733

2,000

134.4800

15:35:40

XLON

E05MEHGVZkSK

2,000

134.4800

15:35:40

XLON

E05MEHGVZkSO

275

134.4800

15:35:40

XLON

E05MEHGVZkSc

2,000

134.4800

15:35:46

BATE

254078917380

2,000

134.4800

15:35:46

BATE

254078917381

1,000

134.4600

15:35:52

XLON

E05MEHGVZkk7

1,627

134.4600

15:36:12

XLON

E05MEHGVZlJ5

2,467

134.4600

15:36:12

XLON

E05MEHGVZlJ7

4,343

134.4400

15:36:14

XLON

E05MEHGVZlP1

1,557

134.4400

15:36:42

XLON

E05MEHGVZm9g

2,000

134.4400

15:36:42

XLON

E05MEHGVZm9l

701

134.4400

15:36:42

XLON

E05MEHGVZm9q

68

134.4000

15:39:02

BATE

254078917926

876

134.4000

15:39:06

XLON

E05MEHGVZprj

3,124

134.4000

15:39:06

XLON

E05MEHGVZprm

471

134.4000

15:39:06

XLON

E05MEHGVZprq

4,000

134.4000

15:39:06

XLON

E05MEHGVZpry

238

134.4000

15:39:06

XLON

E05MEHGVZpsA

203

134.4000

15:39:06

BATE

254078917955

127

134.4000

15:39:06

BATE

254078917958

2,054

134.4000

15:39:08

XLON

E05MEHGVZq5d

1,608

134.4000

15:39:11

XLON

E05MEHGVZqAp

100

134.4000

15:39:11

XLON

E05MEHGVZqAr

715

134.4000

15:39:11

CHIX

3075188845688

144

134.4000

15:39:11

BATE

254078917978

1,000

134.4000

15:39:11

XLON

E05MEHGVZqBL

2,000

134.4000

15:39:11

XLON

E05MEHGVZqBR

4,844

134.3800

15:39:24

XLON

E05MEHGVZqSM

4,340

134.3800

15:39:24

XLON

E05MEHGVZqSO

4,844

134.3800

15:39:24

XLON

E05MEHGVZqSS

4,458

134.3800

15:39:24

XLON

E05MEHGVZqSU

1,289

134.3800

15:39:24

CHIX

3075188845709

489

134.3800

15:39:24

BATE

254078917996

1,289

134.3800

15:39:24

CHIX

3075188845710

489

134.3800

15:39:24

BATE

254078917998

2,500

134.3800

15:39:24

XLON

E05MEHGVZqSv

1,324

134.3800

15:39:24

XLON

E05MEHGVZqTN

5,099

134.3800

15:39:24

XLON

E05MEHGVZqTP

199

134.3800

15:39:24

XLON

E05MEHGVZqTv

4,601

134.3600

15:39:24

XLON

E05MEHGVZqU7

768

134.3800

15:39:24

XLON

E05MEHGVZqU5

1,000

134.4000

15:40:14

BATE

254078918085

2,000

134.4000

15:40:14

BATE

254078918086

2,000

134.4000

15:40:24

BATE

254078918103

2,000

134.4000

15:40:24

BATE

254078918104

451

134.5200

15:42:32

BATE

254078918402

2,904

134.5200

15:42:32

CHIX

3075188846342

650

134.5200

15:42:32

BATE

254078918403

10,912

134.5200

15:42:32

XLON

E05MEHGVZuvI

8,409

134.5200

15:42:32

XLON

E05MEHGVZuvW

755

134.5200

15:42:32

CHIX

3075188846344

2,000

134.5200

15:42:32

XLON

E05MEHGVZuxK

2,000

134.5200

15:42:33

XLON

E05MEHGVZuxc

1,900

134.5200

15:42:33

XLON

E05MEHGVZuxp

1,100

134.5200

15:42:33

XLON

E05MEHGVZuy1

1,672

134.5200

15:42:34

XLON

E05MEHGVZuyH

494

134.5400

15:43:05

CHIX

3075188846469

1,500

134.5400

15:43:06

XLON

E05MEHGVZvcu

2,000

134.5400

15:43:06

XLON

E05MEHGVZve0

40

134.5400

15:43:06

BATE

254078918472

259

134.5400

15:43:06

CHIX

3075188846475

146

134.5400

15:43:06

BATE

254078918473

172

134.5400

15:43:06

BATE

254078918474

500

134.5400

15:43:06

XLON

E05MEHGVZvf3

589

134.5400

15:43:06

XLON

E05MEHGVZvf5

1,000

134.5400

15:43:07

XLON

E05MEHGVZvfq

3,000

134.5400

15:43:07

XLON

E05MEHGVZvfs

500

134.5400

15:43:07

XLON

E05MEHGVZvg9

406

134.5400

15:43:08

XLON

E05MEHGVZvhf

2,000

134.5400

15:43:09

XLON

E05MEHGVZvip

1,253

134.5400

15:43:09

XLON

E05MEHGVZviz

1,021

134.5400

15:43:09

XLON

E05MEHGVZvjO

979

134.5400

15:43:09

XLON

E05MEHGVZvjQ

1,000

134.5400

15:43:09

XLON

E05MEHGVZvjw

1,000

134.5400

15:43:09

XLON

E05MEHGVZvjy

1,000

134.5400

15:43:09

XLON

E05MEHGVZvk0

266

134.5400

15:43:09

XLON

E05MEHGVZvk3

1,000

134.5400

15:43:09

XLON

E05MEHGVZvk8

414

134.5400

15:43:09

XLON

E05MEHGVZvkB

586

134.5400

15:43:09

XLON

E05MEHGVZvkD

1,000

134.5400

15:43:09

XLON

E05MEHGVZvkI

394

134.5400

15:43:09

XLON

E05MEHGVZvkK

4,619

134.5200

15:43:09

XLON

E05MEHGVZvkl

4,172

134.5200

15:43:09

XLON

E05MEHGVZvkn

3,941

134.4600

15:43:50

XLON

E05MEHGVZwmN

4,019

134.4800

15:43:50

CHIX

3075188846651

4,041

134.4600

15:43:50

BATE

254078918580

2,000

134.5000

15:45:35

XLON

E05MEHGVZz9P

2,040

134.5000

15:45:46

XLON

E05MEHGVZzNF

266

134.5000

15:45:46

XLON

E05MEHGVZzNO

459

134.5000

15:45:46

XLON

E05MEHGVZzNY

417

134.5000

15:45:46

XLON

E05MEHGVZzNb

2,898

134.5000

15:45:46

XLON

E05MEHGVZzNd

876

134.5000

15:45:46

XLON

E05MEHGVZzNf

396

134.5000

15:45:46

XLON

E05MEHGVZzNp

4,739

134.4800

15:45:51

XLON

E05MEHGVZzW4

4,739

134.4800

15:45:51

XLON

E05MEHGVZzWB

115

134.4800

15:45:51

XLON

E05MEHGVZzWD

4,739

134.4800

15:45:51

XLON

E05MEHGVZzWK

115

134.4800

15:45:51

XLON

E05MEHGVZzWM

4,648

134.4800

15:45:53

BATE

254078918795

4,333

134.6000

15:46:46

XLON

E05MEHGVa0so

1,970

134.6000

15:46:47

XLON

E05MEHGVa0tI

1,000

134.6000

15:46:47

XLON

E05MEHGVa0tn

1,363

134.6000

15:46:48

XLON

E05MEHGVa0tw

2,000

134.6000

15:46:48

XLON

E05MEHGVa0u8

2,000

134.6000

15:46:55

XLON

E05MEHGVa10h

333

134.6000

15:47:07

XLON

E05MEHGVa1Hm

3,975

134.6000

15:47:07

XLON

E05MEHGVa1Ho

2,000

134.6000

15:47:07

XLON

E05MEHGVa1IB

2,333

134.6000

15:47:07

XLON

E05MEHGVa1ID

530

134.6000

15:47:08

XLON

E05MEHGVa1IR

5,857

134.5800

15:47:08

XLON

E05MEHGVa1Ik

3,982

134.5800

15:47:08

CHIX

3075188847300

4,405

134.6000

15:48:01

XLON

E05MEHGVa2LX

4,190

134.6000

15:48:01

XLON

E05MEHGVa2LZ

8,671

134.6200

15:48:46

XLON

E05MEHGVa3Rz

4,312

134.6200

15:48:46

XLON

E05MEHGVa3S5

7,164

134.6000

15:48:47

XLON

E05MEHGVa3TD

943

134.5400

15:49:43

XLON

E05MEHGVa4jc

4,293

134.5200

15:50:41

XLON

E05MEHGVa64x

3,316

134.5200

15:50:41

XLON

E05MEHGVa64z

6,171

134.5200

15:50:41

XLON

E05MEHGVa651

4,368

134.5200

15:50:41

XLON

E05MEHGVa655

4,368

134.5200

15:50:41

XLON

E05MEHGVa65L

4,513

134.5200

15:50:41

XLON

E05MEHGVa65N

499

134.5000

15:50:41

CHIX

3075188848030

189

134.5000

15:50:41

BATE

254078919456

499

134.5000

15:50:41

CHIX

3075188848032

441

134.5000

15:50:41

CHIX

3075188848033

4,000

134.5000

15:50:41

XLON

E05MEHGVa66B

58

134.5000

15:50:41

CHIX

3075188848034

441

134.5000

15:50:41

CHIX

3075188848035

4,000

134.5000

15:50:41

XLON

E05MEHGVa66F

915

134.5000

15:50:41

XLON

E05MEHGVa66H

85

134.5000

15:50:41

BATE

254078919457

4,688

134.5000

15:50:41

CHIX

3075188848036

694

134.5000

15:50:41

CHIX

3075188848038

2,705

134.5200

15:51:44

XLON

E05MEHGVa7Qb

1,679

134.5200

15:51:44

XLON

E05MEHGVa7Qd

1,020

134.5200

15:51:53

BATE

254078919583

980

134.5200

15:51:53

BATE

254078919584

20

134.5200

15:51:54

BATE

254078919585

1,980

134.5200

15:51:54

BATE

254078919586

681

134.5000

15:52:00

BATE

254078919621

984

134.5000

15:52:00

XLON

E05MEHGVa7lm

980

134.5000

15:52:01

XLON

E05MEHGVa7lt

1,020

134.5000

15:52:01

XLON

E05MEHGVa7n6

980

134.5000

15:52:01

XLON

E05MEHGVa7na

1,500

134.4600

15:52:36

XLON

E05MEHGVa8ZP

2,000

134.4600

15:52:37

XLON

E05MEHGVa8a2

857

134.4600

15:52:37

XLON

E05MEHGVa8aM

1,143

134.4600

15:52:37

XLON

E05MEHGVa8aO

2,000

134.4600

15:52:37

XLON

E05MEHGVa8ak

2,010

134.4600

15:52:37

XLON

E05MEHGVa8ar

733

134.4400

15:52:40

XLON

E05MEHGVa8eo

2,000

134.5000

15:52:57

XLON

E05MEHGVa915

1,000

134.5000

15:52:57

XLON

E05MEHGVa91H

968

134.5000

15:52:58

XLON

E05MEHGVa92M

1,000

134.5000

15:53:04

XLON

E05MEHGVa9DB

1,000

134.5000

15:53:04

XLON

E05MEHGVa9Ez

20

134.6000

15:54:29

XLON

E05MEHGVaAlC

2,030

134.6000

15:54:33

XLON

E05MEHGVaAne

1,950

134.6000

15:54:33

XLON

E05MEHGVaAng

1,950

134.6000

15:54:33

XLON

E05MEHGVaAnk

167

134.6000

15:54:33

CHIX

3075188848799

167

134.6000

15:54:33

CHIX

3075188848802

167

134.6000

15:54:33

CHIX

3075188848803

167

134.6000

15:54:33

CHIX

3075188848804

167

134.6000

15:54:33

CHIX

3075188848805

167

134.6000

15:54:33

CHIX

3075188848806

167

134.6000

15:54:33

CHIX

3075188848807

167

134.6000

15:54:33

CHIX

3075188848808

167

134.6000

15:54:33

CHIX

3075188848809

167

134.6000

15:54:33

CHIX

3075188848810

167

134.6000

15:54:33

CHIX

3075188848811

167

134.6000

15:54:33

CHIX

3075188848812

167

134.6000

15:54:33

CHIX

3075188848813

167

134.6000

15:54:33

CHIX

3075188848814

167

134.6000

15:54:33

CHIX

3075188848815

167

134.6000

15:54:33

CHIX

3075188848816

167

134.6000

15:54:33

CHIX

3075188848817

167

134.6000

15:54:33

CHIX

3075188848818

167

134.6000

15:54:33

CHIX

3075188848819

167

134.6000

15:54:33

CHIX

3075188848820

167

134.6000

15:54:33

CHIX

3075188848821

167

134.6000

15:54:33

CHIX

3075188848822

167

134.6000

15:54:33

CHIX

3075188848823

167

134.6000

15:54:33

CHIX

3075188848824

167

134.6000

15:54:33

CHIX

3075188848825

167

134.6000

15:54:33

CHIX

3075188848826

167

134.6000

15:54:33

CHIX

3075188848827

167

134.6000

15:54:33

CHIX

3075188848828

167

134.6000

15:54:33

CHIX

3075188848829

167

134.6000

15:54:33

CHIX

3075188848830

167

134.6000

15:54:33

CHIX

3075188848831

167

134.6000

15:54:33

CHIX

3075188848832

167

134.6000

15:54:33

CHIX

3075188848833

167

134.6000

15:54:33

CHIX

3075188848834

167

134.6000

15:54:33

CHIX

3075188848835

167

134.6000

15:54:33

CHIX

3075188848836

167

134.6000

15:54:33

CHIX

3075188848837

167

134.6000

15:54:33

CHIX

3075188848838

71

134.6000

15:54:33

CHIX

3075188848839

1,950

134.6000

15:54:33

XLON

E05MEHGVaAno

167

134.6000

15:54:33

CHIX

3075188848840

128

134.6000

15:54:33

CHIX

3075188848841

970

134.6000

15:54:34

XLON

E05MEHGVaAoY

3,197

134.6000

15:54:34

XLON

E05MEHGVaAoa

4,167

134.6000

15:54:34

XLON

E05MEHGVaAoh

2,857

134.6000

15:54:34

XLON

E05MEHGVaAoj

2,688

134.6000

15:54:34

XLON

E05MEHGVaAoo

6,439

134.6000

15:54:42

CHIX

3075188848867

3,822

134.5600

15:54:46

XLON

E05MEHGVaB4s

246

134.5600

15:54:46

XLON

E05MEHGVaB4u

3,815

134.5600

15:54:46

BATE

254078920038

4,118

134.5200

15:55:03

XLON

E05MEHGVaBX2

480

134.6600

15:56:05

XLON

E05MEHGVaD8d

3,452

134.6600

15:56:05

XLON

E05MEHGVaD8f

20

134.6600

15:56:05

XLON

E05MEHGVaD9x

1,000

134.6600

15:56:37

XLON

E05MEHGVaDjX

1,010

134.6600

15:56:37

XLON

E05MEHGVaDjZ

1,000

134.6600

15:56:37

XLON

E05MEHGVaDjb

990

134.6600

15:56:37

XLON

E05MEHGVaDjd

1,000

134.6600

15:56:37

XLON

E05MEHGVaDji

622

134.6600

15:56:38

BATE

254078920273

1,010

134.6600

15:56:38

XLON

E05MEHGVaDmO

158

134.6600

15:56:38

XLON

E05MEHGVaDmQ

693

134.6600

15:56:38

XLON

E05MEHGVaDmd

2,010

134.6600

15:56:38

XLON

E05MEHGVaDmg

622

134.6600

15:56:38

BATE

254078920275

1,000

134.6600

15:56:38

XLON

E05MEHGVaDmi

1,000

134.6600

15:56:38

XLON

E05MEHGVaDmk

1,000

134.6600

15:56:38

XLON

E05MEHGVaDmm

465

134.6600

15:56:38

XLON

E05MEHGVaDmo

980

134.6600

15:56:38

XLON

E05MEHGVaDmq

2,022

134.6600

15:56:41

XLON

E05MEHGVaDrI

3,443

134.6600

15:56:41

XLON

E05MEHGVaDrK

5,634

134.7000

15:57:18

XLON

E05MEHGVaEbh

2,542

134.7000

15:57:18

XLON

E05MEHGVaEbj

4,290

134.7000

15:57:18

XLON

E05MEHGVaEbn

6,672

134.6800

15:57:18

XLON

E05MEHGVaEcI

1,335

134.6400

15:57:21

XLON

E05MEHGVaEpH

345

134.6400

15:57:26

XLON

E05MEHGVaEy5

3,000

134.6400

15:57:28

XLON

E05MEHGVaF15

4,704

134.6600

15:58:00

XLON

E05MEHGVaFkU

4,104

134.6800

15:58:16

XLON

E05MEHGVaG5v

4,193

134.7200

15:58:47

XLON

E05MEHGVaGtR

738

134.7400

15:58:47

BATE

254078920584

7,868

134.7200

15:58:56

XLON

E05MEHGVaHAN

4,138

134.7000

15:58:56

BATE

254078920610

4,001

134.7000

15:58:56

XLON

E05MEHGVaHBU

4,077

134.7000

15:59:52

XLON

E05MEHGVaIfI

3,258

134.7000

15:59:52

XLON

E05MEHGVaIfM

1,100

134.7000

15:59:52

XLON

E05MEHGVaIfW

6,823

134.7000

16:00:02

XLON

E05MEHGVaJ1S

6,898

134.7000

16:00:02

XLON

E05MEHGVaJ1j

1,000

134.6800

16:00:16

XLON

E05MEHGVaJgr

1,000

134.6800

16:00:16

XLON

E05MEHGVaJgt

2,106

134.6800

16:00:16

XLON

E05MEHGVaJh2

1,852

134.6800

16:00:37

BATE

254078920943

319

134.6800

16:00:37

BATE

254078920944

1,238

134.6800

16:00:37

BATE

254078920945

534

134.6800

16:00:37

BATE

254078920946

69

134.6800

16:01:09

BATE

254078921011

1,181

134.6800

16:01:09

BATE

254078921012

606

134.6800

16:01:09

BATE

254078921013

1,037

134.6800

16:01:09

XLON

E05MEHGVaKhg

2,797

134.6800

16:01:09

XLON

E05MEHGVaKhi

702

134.6800

16:01:09

XLON

E05MEHGVaKhm

3,146

134.6800

16:01:09

XLON

E05MEHGVaKho

4,013

134.6800

16:01:09

XLON

E05MEHGVaKhq

2,040

134.6800

16:01:09

BATE

254078921014

200

134.6000

16:01:20

XLON

E05MEHGVaL3y

1,000

134.6000

16:01:20

XLON

E05MEHGVaL41

1,000

134.6000

16:01:20

XLON

E05MEHGVaL44

1,000

134.6000

16:01:20

XLON

E05MEHGVaL46

668

134.6000

16:01:20

XLON

E05MEHGVaL48

4,401

134.6200

16:01:33

XLON

E05MEHGVaLSJ

953

134.5800

16:02:33

BATE

254078921275

2,515

134.5800

16:02:33

CHIX

3075188850837

3,961

134.5800

16:02:33

CHIX

3075188850841

2,247

134.5800

16:02:33

XLON

E05MEHGVaMwE

2,000

134.5800

16:02:33

XLON

E05MEHGVaMwG

2,000

134.5800

16:02:33

XLON

E05MEHGVaMwJ

2,000

134.5800

16:02:33

XLON

E05MEHGVaMwL

1,202

134.5800

16:02:33

XLON

E05MEHGVaMwN

4,588

134.5800

16:02:33

XLON

E05MEHGVaMwR

14,549

134.6600

16:03:38

XLON

E05MEHGVaOau

4,501

134.6600

16:03:38

XLON

E05MEHGVaOb0

1,468

134.6600

16:03:38

BATE

254078921454

3,873

134.6600

16:03:38

CHIX

3075188851104

1,290

134.6200

16:03:53

CHIX

3075188851218

2,951

134.6200

16:03:53

CHIX

3075188851219

4,000

134.5600

16:03:58

XLON

E05MEHGVaPAT

26

134.5600

16:03:58

XLON

E05MEHGVaPAV

3,976

134.5200

16:04:24

CHIX

3075188851402

4,098

134.5200

16:04:24

XLON

E05MEHGVaPzH

1,297

134.4400

16:04:39

XLON

E05MEHGVaQP1

1,000

134.4400

16:04:39

XLON

E05MEHGVaQP3

1,761

134.4400

16:04:39

XLON

E05MEHGVaQP5

4,109

134.4600

16:04:50

XLON

E05MEHGVaQg0

4,107

134.4400

16:04:52

XLON

E05MEHGVaQkW

4,408

134.4800

16:05:20

XLON

E05MEHGVaS3o

1,060

134.4200

16:05:49

XLON

E05MEHGVaT50

2,000

134.4200

16:05:49

XLON

E05MEHGVaT58

1,000

134.4200

16:05:49

XLON

E05MEHGVaT5B

1,000

134.4200

16:05:49

XLON

E05MEHGVaT5K

1,000

134.4200

16:05:49

XLON

E05MEHGVaT5T

2,000

134.4200

16:05:49

XLON

E05MEHGVaT5W

431

134.4200

16:05:49

XLON

E05MEHGVaT65

606

134.3800

16:06:12

XLON

E05MEHGVaUjE

3,357

134.3800

16:06:12

XLON

E05MEHGVaUjG

3,919

134.3800

16:06:12

XLON

E05MEHGVaUjI

2,176

134.3800

16:06:12

XLON

E05MEHGVaUjK

1,686

134.3800

16:06:12

XLON

E05MEHGVaUjM

4,020

134.3600

16:06:28

CHIX

3075188852186

1,656

134.3400

16:06:49

XLON

E05MEHGVaWLq

2,234

134.3400

16:06:49

XLON

E05MEHGVaWLs

347

134.3400

16:06:50

XLON

E05MEHGVaWPA

2,275

134.3400

16:07:17

CHIX

3075188852435

863

134.3400

16:07:17

BATE

254078922362

8,549

134.3400

16:07:17

XLON

E05MEHGVaX66

4,384

134.2600

16:07:28

XLON

E05MEHGVaXZh

4,460

134.2000

16:07:33

XLON

E05MEHGVaXnf

57

134.2000

16:07:33

XLON

E05MEHGVaXnq

674

134.2000

16:08:49

BATE

254078922652

4,143

134.2000

16:08:49

XLON

E05MEHGVaZoa

8,461

134.2000

16:08:49

XLON

E05MEHGVaZoe

3,893

134.2000

16:08:49

XLON

E05MEHGVaZoU

3,923

134.2000

16:08:49

XLON

E05MEHGVaZoW

4,236

134.2000

16:08:49

XLON

E05MEHGVaZoY

1,395

134.2400

16:09:32

XLON

E05MEHGVab6w

1,000

134.2400

16:09:35

XLON

E05MEHGVabJC

348

134.2400

16:09:42

XLON

E05MEHGVabQQ

3,857

134.2400

16:09:42

XLON

E05MEHGVabQa

2,059

134.2400

16:09:42

XLON

E05MEHGVabQS

4,260

134.2400

16:09:42

XLON

E05MEHGVabQY

4,802

134.2400

16:09:42

XLON

E05MEHGVabQe

2,955

134.2400

16:09:42

XLON

E05MEHGVabQg

3,848

134.2400

16:10:44

BATE

254078923069

1,228

134.2400

16:10:44

CHIX

3075188853444

300

134.2400

16:10:46

XLON

E05MEHGVad9P

1,472

134.2200

16:11:34

CHIX

3075188853642

2,500

134.2600

16:12:12

XLON

E05MEHGVafJx

1,796

134.2600

16:12:12

XLON

E05MEHGVafJz

1,540

134.2400

16:12:18

XLON

E05MEHGVafTA

1,000

134.2400

16:12:18

XLON

E05MEHGVafTg

1,000

134.2400

16:12:18

XLON

E05MEHGVafTi

525

134.2400

16:12:18

XLON

E05MEHGVafTk

121

134.2400

16:12:19

XLON

E05MEHGVafU1

1,000

134.2400

16:12:19

XLON

E05MEHGVafU3

1,000

134.2400

16:12:19

XLON

E05MEHGVafU5

100

134.2400

16:12:19

XLON

E05MEHGVafU8

700

134.2400

16:12:19

XLON

E05MEHGVafUA

100

134.2400

16:12:19

XLON

E05MEHGVafUC

1,000

134.2400

16:12:25

XLON

E05MEHGVafdy

44

134.2400

16:12:25

XLON

E05MEHGVafe6

44

134.2400

16:12:25

XLON

E05MEHGVafeD

50

134.2400

16:12:26

XLON

E05MEHGVaffY

400

134.2400

16:12:27

XLON

E05MEHGVaffk

2,099

134.3200

16:12:48

XLON

E05MEHGVagDI

2,315

134.3200

16:12:48

XLON

E05MEHGVagDK

2,150

134.3400

16:12:56

XLON

E05MEHGVagOf

2,471

134.3600

16:13:06

XLON

E05MEHGVagZY

2,298

134.3800

16:13:09

XLON

E05MEHGVagdV

2,500

134.4000

16:13:16

XLON

E05MEHGVagvg

2,208

134.4000

16:13:20

XLON

E05MEHGVagzN

1,816

134.4000

16:13:20

XLON

E05MEHGVagzP

10,495

134.3600

16:13:26

XLON

E05MEHGVah5J

266

134.3600

16:13:26

XLON

E05MEHGVah5T

2,794

134.3600

16:13:26

CHIX

3075188854042

1,059

134.3600

16:13:26

BATE

254078923504

4,866

134.3600

16:13:26

XLON

E05MEHGVah6V

1,036

134.3600

16:13:26

BATE

254078923506

5,363

134.3600

16:13:26

XLON

E05MEHGVah6b

2,137

134.3600

16:13:26

XLON

E05MEHGVah6d

4,959

134.3600

16:13:45

XLON

E05MEHGVahX1

280

134.3600

16:13:45

XLON

E05MEHGVahX3

325

134.3600

16:13:45

CHIX

3075188854090

266

134.3600

16:13:45

XLON

E05MEHGVahX9

1,180

134.3600

16:13:45

CHIX

3075188854091

614

134.3600

16:13:45

CHIX

3075188854092

1,000

134.3600

16:13:45

XLON

E05MEHGVahXI

1,000

134.3600

16:13:45

XLON

E05MEHGVahXK

2,000

134.3600

16:13:45

XLON

E05MEHGVahXR

693

134.3600

16:13:46

XLON

E05MEHGVahYy

9,559

134.3600

16:13:46

XLON

E05MEHGVahZ0

1,948

134.3600

16:13:46

CHIX

3075188854097

4,405

134.3600

16:13:51

XLON

E05MEHGVahbi

1,333

134.3400

16:14:04

CHIX

3075188854186

462

134.3200

16:14:13

CHIX

3075188854222

500

134.3400

16:14:19

XLON

E05MEHGVaiGu

3,138

134.3400

16:14:20

XLON

E05MEHGVaiK4

3,000

134.3400

16:14:27

XLON

E05MEHGVaiYB

1,360

134.3400

16:14:27

XLON

E05MEHGVaiYD

161

134.3400

16:14:39

XLON

E05MEHGVailO

3,250

134.3400

16:14:39

XLON

E05MEHGVailj

676

134.3400

16:14:39

XLON

E05MEHGVailm

2,324

134.3400

16:14:39

XLON

E05MEHGVailo

1,670

134.3400

16:14:39

XLON

E05MEHGVailq

4,093

134.3200

16:14:46

XLON

E05MEHGVaizo

4,468

134.3200

16:14:58

XLON

E05MEHGVajRA

2,822

134.3000

16:15:28

XLON

E05MEHGVakNI

1,126

134.3000

16:15:28

XLON

E05MEHGVakNK

4,062

134.3000

16:15:28

CHIX

3075188854664

4,487

134.2400

16:15:32

CHIX

3075188854694

8

134.3000

16:16:46

BATE

254078924179

349

134.3000

16:16:46

BATE

254078924180

242

134.3000

16:16:46

XLON

E05MEHGVamIC

8,602

134.3000

16:16:46

XLON

E05MEHGVamIE

1,098

134.3000

16:16:46

XLON

E05MEHGVamIG

2,121

134.3000

16:16:46

XLON

E05MEHGVamIJ

194

134.3000

16:16:46

CHIX

3075188854970

5,660

134.3000

16:16:46

XLON

E05MEHGVamIL

890

134.3000

16:16:46

CHIX

3075188854971

159

134.3000

16:16:46

CHIX

3075188854972

3,474

134.3000

16:16:46

CHIX

3075188854973

1,432

134.3000

16:16:46

BATE

254078924181

929

134.2800

16:17:11

BATE

254078924294

9,209

134.2800

16:17:21

XLON

E05MEHGVanC0

2,797

134.2800

16:17:21

XLON

E05MEHGVanC2

1,483

134.2800

16:17:21

XLON

E05MEHGVanC7

2,450

134.2800

16:17:21

CHIX

3075188855110

3,566

134.2600

16:17:29

XLON

E05MEHGVanO5

1,013

134.2600

16:17:29

XLON

E05MEHGVanO7

2,434

134.2200

16:18:08

XLON

E05MEHGVaoTV

511

134.2200

16:18:11

XLON

E05MEHGVaoXe

108

134.2200

16:18:14

XLON

E05MEHGVaoca

22

134.2200

16:18:15

XLON

E05MEHGVaodA

5

134.2200

16:18:17

XLON

E05MEHGVaog0

1

134.2200

16:18:18

XLON

E05MEHGVaogu

1,092

134.2200

16:18:38

XLON

E05MEHGVapAG

50

134.2200

16:18:38

XLON

E05MEHGVapAI

240

134.2200

16:18:39

XLON

E05MEHGVapB7

2,170

134.2200

16:18:41

XLON

E05MEHGVapEw

3,428

134.2200

16:18:41

CHIX

3075188855492

1,663

134.2200

16:18:41

XLON

E05MEHGVapEz

7,959

134.2200

16:18:41

XLON

E05MEHGVapF1

4,502

134.2200

16:18:41

XLON

E05MEHGVapF7

1,140

134.2200

16:18:42

XLON

E05MEHGVapFz

889

134.2200

16:18:42

CHIX

3075188855501

1,499

134.2200

16:18:44

XLON

E05MEHGVapHI

118

134.2200

16:18:45

XLON

E05MEHGVapII

197

134.2200

16:18:45

XLON

E05MEHGVapIK

4,125

134.2200

16:18:45

XLON

E05MEHGVapJN

4,239

134.2200

16:18:53

BATE

254078924669

4,073

134.2000

16:19:05

XLON

E05MEHGVapuL

1,636

134.1800

16:19:22

XLON

E05MEHGVaqKF

653

134.1800

16:19:22

BATE

254078924808

6,564

134.1800

16:19:22

XLON

E05MEHGVaqKO

655

134.1800

16:19:37

XLON

E05MEHGVaqeq

7,347

134.2200

16:20:00

XLON

E05MEHGVar7R

11,000

134.2200

16:20:00

XLON

E05MEHGVar7T

2,392

134.2200

16:20:00

XLON

E05MEHGVar7V

439

134.1800

16:20:10

XLON

E05MEHGVaraU

2,867

134.1800

16:20:19

XLON

E05MEHGVarnm

1,075

134.1800

16:20:19

XLON

E05MEHGVarno

4,069

134.1800

16:20:19

XLON

E05MEHGVarns

8,483

134.1600

16:20:38

BATE

254078925124

3,866

134.1400

16:20:43

XLON

E05MEHGVasTO

4,236

134.1200

16:20:48

XLON

E05MEHGVasao

4,178

134.1000

16:20:58

XLON

E05MEHGVasq0

179

134.1400

16:21:27

XLON

E05MEHGVatnt

1,958

134.2000

16:22:11

XLON

E05MEHGVauoc

1,050

134.2000

16:22:11

XLON

E05MEHGVauof

920

134.2000

16:22:11

XLON

E05MEHGVauoh

72

134.2000

16:22:11

XLON

E05MEHGVauoj

434

134.2000

16:22:11

XLON

E05MEHGVauor

600

134.2000

16:22:13

XLON

E05MEHGVauw3

76

134.2000

16:22:26

BATE

254078925544

2,966

134.2000

16:22:26

XLON

E05MEHGVav93

2,997

134.2000

16:22:28

XLON

E05MEHGVavB4

2

134.2000

16:22:28

BATE

254078925549

1,144

134.2200

16:22:50

BATE

254078925630

2,802

134.2200

16:22:50

XLON

E05MEHGVavdy

8,626

134.2200

16:22:50

XLON

E05MEHGVave0

5,500

134.2200

16:22:50

XLON

E05MEHGVave2

266

134.2200

16:22:50

XLON

E05MEHGVave9

356

134.2200

16:22:50

CHIX

3075188856764

2,686

134.2200

16:22:50

CHIX

3075188856765

1,521

134.2200

16:22:50

CHIX

3075188856766

8,626

134.2200

16:22:50

XLON

E05MEHGVaveB

1,934

134.2200

16:22:50

XLON

E05MEHGVaveD

602

134.2200

16:22:50

XLON

E05MEHGVaveF

2,745

134.2200

16:22:50

XLON

E05MEHGVaveH

3,042

134.2200

16:22:50

CHIX

3075188856767

673

134.2200

16:22:50

CHIX

3075188856768

1,985

134.2200

16:22:50

XLON

E05MEHGVavef

2,849

134.2200

16:22:50

XLON

E05MEHGVaveh

710

134.2200

16:22:50

XLON

E05MEHGVavej

43

134.2200

16:22:50

XLON

E05MEHGVaven

4,228

134.2400

16:23:22

XLON

E05MEHGVawNB

4,000

134.2400

16:23:24

XLON

E05MEHGVawQa

2,000

134.2400

16:23:24

XLON

E05MEHGVawQc

1,000

134.2400

16:23:24

XLON

E05MEHGVawQe

1,398

134.2400

16:23:24

XLON

E05MEHGVawQg

1,799

134.2400

16:23:24

CHIX

3075188856980

1,562

134.2400

16:23:24

CHIX

3075188856981

725

134.2400

16:23:24

BATE

254078925790

549

134.2400

16:23:24

CHIX

3075188856995

6,438

134.2400

16:23:40

XLON

E05MEHGVawrr

1,360

134.2400

16:23:40

XLON

E05MEHGVaws7

907

134.2000

16:24:03

BATE

254078925956

1,845

134.2200

16:24:25

XLON

E05MEHGVayDB

2,280

134.2200

16:24:26

XLON

E05MEHGVayE3

4,125

134.2200

16:24:27

XLON

E05MEHGVayFO

15,777

134.2200

16:24:27

XLON

E05MEHGVayFQ

4,317

134.1600

16:25:05

CHIX

3075188857597

1,637

134.1600

16:25:05

BATE

254078926204

16,219

134.1600

16:25:19

XLON

E05MEHGVazKA

4,142

134.1600

16:25:19

XLON

E05MEHGVazKG

843

134.2000

16:26:18

XLON

E05MEHGVb0vm

272

134.2000

16:26:18

BATE

254078926473

313

134.2000

16:26:18

BATE

254078926474

1,296

134.2000

16:26:18

BATE

254078926475

3,200

134.2000

16:26:18

CHIX

3075188857964

8,429

134.2000

16:26:18

XLON

E05MEHGVb0vr

9,359

134.2000

16:26:18

XLON

E05MEHGVb0vt

1,758

134.2000

16:26:18

CHIX

3075188857965

4,230

134.2000

16:26:18

CHIX

3075188857967

2,897

134.1800

16:26:22

XLON

E05MEHGVb182

1,401

134.1800

16:26:22

XLON

E05MEHGVb184

4,525

134.1800

16:26:28

XLON

E05MEHGVb1FA

4,553

134.1600

16:26:38

XLON

E05MEHGVb1QT

1,436

134.1600

16:26:47

XLON

E05MEHGVb1aZ

2,640

134.1600

16:26:47

XLON

E05MEHGVb1al

2,441

134.1600

16:27:13

CHIX

3075188858291

925

134.1600

16:27:13

BATE

254078926806

925

134.1600

16:27:13

BATE

254078926807

7,950

134.1600

16:27:13

XLON

E05MEHGVb2Nf

297

134.1600

16:27:13

XLON

E05MEHGVb2Nk

2,938

134.1800

16:28:20

XLON

E05MEHGVb3w5

4,420

134.1800

16:28:33

XLON

E05MEHGVb4Se

4,292

134.1800

16:28:50

XLON

E05MEHGVb52z

7,123

134.1800

16:28:50

XLON

E05MEHGVb533

3,038

134.1800

16:28:50

CHIX

3075188858980

1,152

134.1800

16:28:50

BATE

254078927347

3,038

134.1800

16:28:50

CHIX

3075188858981

9,227

134.1800

16:28:50

XLON

E05MEHGVb53C

1,152

134.1800

16:28:50

BATE

254078927348

2,033

134.1800

16:28:50

XLON

E05MEHGVb53G

1,382

134.1800

16:28:50

CHIX

3075188858982

1,152

134.1800

16:28:50

BATE

254078927349

1,152

134.1800

16:28:50

BATE

254078927350

1,152

134.1800

16:28:50

BATE

254078927351

155

134.1800

16:28:50

XLON

E05MEHGVb53S

5,364

134.1800

16:28:50

BATE

254078927352

801

134.1800

16:28:52

CHIX

3075188858998

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEDFADEFSELD
UK 100

Latest directors dealings