Transaction in Own Shares and CDIs

RNS Number : 2464B
Virgin Money UK PLC
29 September 2022
 

 

Virgin Money UK PLC

LEI: 213800ZK9VGCYYR6O495

ISIN: GB00BD6GN030
29 September 2022

 

Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs

 

The Company announces that on 29 September 2022 it had purchased a total of (a) 1,095,708 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 1,489,583 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.


London Stock Exchange

Chi-X Europe

BATS Europe

Australian Securities Exchange

Number of ordinary shares/CDIs purchased on 29 September 2022

692,915

153,000

249,793

1,489,583

Highest price paid (per ordinary share/CDI) on 29 September 2022

£1.2955

£1.2700

£1.2690

A$2.2200

Lowest price paid (per ordinary share/CDI) on 29 September 2022

£1.2195

£1.2205

£1.2200

A$2.1300

Volume weighted average price paid (per ordinary share/CDI)

£1.2489

£1.2471

£1.2471

A$2.1951

The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.

The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 34,445,188 . As such, the Company has now bought back 37,030,479 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).

Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,405,945,697.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.

Announcement authorised for release by Lorna McMillan, Group Company Secretary.

 

 

 

 

For further information, please contact:

 

Investors and Analysts


Richard Smith

+44 7483 399 303

Head of Investor Relations

richard.smith@virginmoneyukplc.com



Amil Nathwani

+44 7702 100 398

Senior Manager, Investor Relations

amil.nathwani@virginmoneyukplc.com



Martin Pollard

+44 7894 814 195

Senior Manager, Investor Relations

martin.pollard@virginmoneyukplc.com



Company Secretary


Lorna McMillan

07834 585436

Group Company Secretary

lorna.mcmillan@virginmoneyukplc.com



Media Relations


Press Office

0800 066 5998


press.office@virginmoneyukplc.com

 

 



 

Schedule of Purchases - Individual Transactions

On XLON, CHIX or BATE:

Issuer name

Virgin Money UK PLC

LEI

213800ZK9VGCYYR6O495

ISIN

GB00BD6GN030

Intermediary Name

Citigroup Global Markets Limited

Intermediary Code

SBILGB2L

Time zone

GMT+1

Currency

GBP

 

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 29-Sep-2022

 16:28:24

 GBp

549

122.80

 XLON

 xZK9KHJWzvJ

 29-Sep-2022

 16:28:01

 GBp

257

122.75

 BATE

 xZK9KHJWzLs

 29-Sep-2022

 16:28:00

 GBp

444

122.75

 XLON

 xZK9KHJWzKZ

 29-Sep-2022

 16:27:50

 GBp

250

123.00

 XLON

 xZK9KHJWzOq

 29-Sep-2022

 16:27:46

 GBp

2

123.05

 XLON

 xZK9KHJWwaY

 29-Sep-2022

 16:27:45

 GBp

2

123.10

 CHIX

 xZK9KHJWwdA

 29-Sep-2022

 16:27:45

 GBp

544

123.10

 XLON

 xZK9KHJWwdJ

 29-Sep-2022

 16:27:45

 GBp

384

123.10

 XLON

 xZK9KHJWwdL

 29-Sep-2022

 16:27:45

 GBp

350

123.10

 CHIX

 xZK9KHJWwdN

 29-Sep-2022

 16:27:45

 GBp

400

123.10

 BATE

 xZK9KHJWwdP

 29-Sep-2022

 16:27:44

 GBp

478

123.15

 BATE

 xZK9KHJWwX@

 29-Sep-2022

 16:27:44

 GBp

26

123.15

 CHIX

 xZK9KHJWwX0

 29-Sep-2022

 16:27:44

 GBp

429

123.15

 CHIX

 xZK9KHJWwX2

 29-Sep-2022

 16:27:44

 GBp

1,554

123.20

 XLON

 xZK9KHJWwXq

 29-Sep-2022

 16:27:44

 GBp

1,610

123.20

 XLON

 xZK9KHJWwXs

 29-Sep-2022

 16:27:44

 GBp

863

123.15

 XLON

 xZK9KHJWwXy

 29-Sep-2022

 16:27:29

 GBp

863

123.20

 XLON

 xZK9KHJWwqU

 29-Sep-2022

 16:27:29

 GBp

293

123.20

 BATE

 xZK9KHJWwtZ

 29-Sep-2022

 16:27:20

 GBp

170

123.25

 CHIX

 xZK9KHJWwyL

 29-Sep-2022

 16:27:20

 GBp

98

123.25

 CHIX

 xZK9KHJWwyN

 29-Sep-2022

 16:26:57

 GBp

452

123.20

 BATE

 xZK9KHJWwBW

 29-Sep-2022

 16:26:57

 GBp

116

123.20

 BATE

 xZK9KHJWwBY

 29-Sep-2022

 16:26:57

 GBp

200

123.25

 BATE

 xZK9KHJWwBj

 29-Sep-2022

 16:26:57

 GBp

863

123.20

 XLON

 xZK9KHJWwBm

 29-Sep-2022

 16:26:57

 GBp

734

123.20

 BATE

 xZK9KHJWwBa

 29-Sep-2022

 16:26:57

 GBp

860

123.25

 BATE

 xZK9KHJWwBh

 29-Sep-2022

 16:26:24

 GBp

49

123.20

 XLON

 xZK9KHJWxqU

 29-Sep-2022

 16:26:24

 GBp

21

123.20

 CHIX

 xZK9KHJWxtg

 29-Sep-2022

 16:26:24

 GBp

311

123.20

 CHIX

 xZK9KHJWxti

 29-Sep-2022

 16:26:24

 GBp

250

123.20

 CHIX

 xZK9KHJWxtk

 29-Sep-2022

 16:26:24

 GBp

334

123.20

 CHIX

 xZK9KHJWxtm

 29-Sep-2022

 16:26:24

 GBp

380

123.20

 XLON

 xZK9KHJWxtY

 29-Sep-2022

 16:26:16

 GBp

6

123.15

 XLON

 xZK9KHJWxyb

 29-Sep-2022

 16:26:10

 GBp

78

123.10

 XLON

 xZK9KHJWxwU

 29-Sep-2022

 16:26:04

 GBp

120

123.05

 XLON

 xZK9KHJWx04

 29-Sep-2022

 16:25:16

 GBp

1,765

123.05

 XLON

 xZK9KHJWuph

 29-Sep-2022

 16:25:16

 GBp

99

123.05

 XLON

 xZK9KHJWupj

 29-Sep-2022

 16:24:10

 GBp

111

123.00

 XLON

 xZK9KHJWv7i

 29-Sep-2022

 16:24:09

 GBp

328

123.00

 CHIX

 xZK9KHJWv7w

 29-Sep-2022

 16:24:09

 GBp

444

123.00

 BATE

 xZK9KHJWv7y

 29-Sep-2022

 16:24:09

 GBp

192

123.00

 XLON

 xZK9KHJWv6a

 29-Sep-2022

 16:24:09

 GBp

285

123.00

 XLON

 xZK9KHJWv6e

 29-Sep-2022

 16:24:09

 GBp

172

123.00

 XLON

 xZK9KHJWv6g

 29-Sep-2022

 16:24:09

 GBp

243

123.00

 XLON

 xZK9KHJWv6i

 29-Sep-2022

 16:24:09

 GBp

334

123.00

 CHIX

 xZK9KHJWv6k

 29-Sep-2022

 16:24:09

 GBp

411

123.00

 BATE

 xZK9KHJWv6p

 29-Sep-2022

 16:24:09

 GBp

715

123.00

 XLON

 xZK9KHJWv7@

 29-Sep-2022

 16:24:09

 GBp

609

123.05

 CHIX

 xZK9KHJWv74

 29-Sep-2022

 16:24:09

 GBp

400

123.05

 CHIX

 xZK9KHJWv76

 29-Sep-2022

 16:23:39

 GBp

17

123.05

 XLON

 xZK9KHJWcYA

 29-Sep-2022

 16:23:39

 GBp

138

123.05

 XLON

 xZK9KHJWcYJ

 29-Sep-2022

 16:23:39

 GBp

166

123.05

 XLON

 xZK9KHJWcYL

 29-Sep-2022

 16:23:39

 GBp

166

123.05

 XLON

 xZK9KHJWcYN

 29-Sep-2022

 16:23:39

 GBp

166

123.05

 XLON

 xZK9KHJWcYP

 29-Sep-2022

 16:23:39

 GBp

318

123.05

 XLON

 xZK9KHJWcYR

 29-Sep-2022

 16:23:39

 GBp

393

123.05

 XLON

 xZK9KHJWcYT

 29-Sep-2022

 16:23:39

 GBp

288

123.05

 XLON

 xZK9KHJWcYV

 29-Sep-2022

 16:23:34

 GBp

461

123.05

 BATE

 xZK9KHJWcf7

 29-Sep-2022

 16:22:39

 GBp

122

123.05

 XLON

 xZK9KHJWdbB

 29-Sep-2022

 16:22:39

 GBp

227

123.05

 XLON

 xZK9KHJWdbD

 29-Sep-2022

 16:22:39

 GBp

166

123.05

 XLON

 xZK9KHJWdbF

 29-Sep-2022

 16:22:39

 GBp

531

123.05

 XLON

 xZK9KHJWdbH

 29-Sep-2022

 16:22:39

 GBp

166

123.05

 XLON

 xZK9KHJWdbJ

 29-Sep-2022

 16:22:39

 GBp

508

123.05

 XLON

 xZK9KHJWdbL

 29-Sep-2022

 16:22:39

 GBp

166

123.05

 XLON

 xZK9KHJWdbN

 29-Sep-2022

 16:22:39

 GBp

497

123.05

 XLON

 xZK9KHJWdbP

 29-Sep-2022

 16:22:37

 GBp

973

123.05

 BATE

 xZK9KHJWddO

 29-Sep-2022

 16:22:37

 GBp

77

123.05

 BATE

 xZK9KHJWddQ

 29-Sep-2022

 16:21:39

 GBp

376

123.05

 XLON

 xZK9KHJWdPx

 29-Sep-2022

 16:20:46

 GBp

288

123.05

 BATE

 xZK9KHJWaVF

 29-Sep-2022

 16:20:46

 GBp

261

123.05

 CHIX

 xZK9KHJWaVH

 29-Sep-2022

 16:20:40

 GBp

224

123.20

 BATE

 xZK9KHJWaQF

 29-Sep-2022

 16:20:40

 GBp

561

123.10

 XLON

 xZK9KHJWaQR

 29-Sep-2022

 16:20:40

 GBp

438

123.10

 CHIX

 xZK9KHJWaQs

 29-Sep-2022

 16:20:40

 GBp

213

123.10

 XLON

 xZK9KHJWaQT

 29-Sep-2022

 16:20:40

 GBp

461

123.10

 BATE

 xZK9KHJWaQu

 29-Sep-2022

 16:20:40

 GBp

424

123.10

 CHIX

 xZK9KHJWaQV

 29-Sep-2022

 16:20:40

 GBp

391

123.10

 XLON

 xZK9KHJWaQw

 29-Sep-2022

 16:20:40

 GBp

168

123.10

 BATE

 xZK9KHJWbbX

 29-Sep-2022

 16:20:40

 GBp

332

123.10

 BATE

 xZK9KHJWbbZ

 29-Sep-2022

 16:20:39

 GBp

301

123.20

 XLON

 xZK9KHJWba1

 29-Sep-2022

 16:20:39

 GBp

543

123.20

 XLON

 xZK9KHJWbal

 29-Sep-2022

 16:20:39

 GBp

166

123.20

 XLON

 xZK9KHJWban

 29-Sep-2022

 16:20:39

 GBp

133

123.20

 XLON

 xZK9KHJWbap

 29-Sep-2022

 16:20:39

 GBp

166

123.20

 XLON

 xZK9KHJWbar

 29-Sep-2022

 16:20:39

 GBp

180

123.20

 XLON

 xZK9KHJWbat

 29-Sep-2022

 16:20:39

 GBp

625

123.20

 XLON

 xZK9KHJWbav

 29-Sep-2022

 16:20:39

 GBp

166

123.20

 XLON

 xZK9KHJWbax

 29-Sep-2022

 16:19:39

 GBp

38

123.20

 XLON

 xZK9KHJWYbS

 29-Sep-2022

 16:19:39

 GBp

400

123.20

 XLON

 xZK9KHJWYbU

 29-Sep-2022

 16:18:37

 GBp

158

123.30

 XLON

 xZK9KHJWYO@

 29-Sep-2022

 16:18:37

 GBp

353

123.30

 XLON

 xZK9KHJWYO0

 29-Sep-2022

 16:18:37

 GBp

225

123.30

 CHIX

 xZK9KHJWYO4

 29-Sep-2022

 16:18:37

 GBp

325

123.35

 CHIX

 xZK9KHJWYO6

 29-Sep-2022

 16:18:37

 GBp

858

123.35

 XLON

 xZK9KHJWYO8

 29-Sep-2022

 16:18:37

 GBp

513

123.35

 BATE

 xZK9KHJWYOA

 29-Sep-2022

 16:18:37

 GBp

292

123.35

 BATE

 xZK9KHJWYPN

 29-Sep-2022

 16:18:37

 GBp

319

123.30

 XLON

 xZK9KHJWYPQ

 29-Sep-2022

 16:18:37

 GBp

457

123.35

 XLON

 xZK9KHJWYPV

 29-Sep-2022

 16:18:12

 GBp

1,186

123.40

 XLON

 xZK9KHJWZmd

 29-Sep-2022

 16:18:12

 GBp

500

123.40

 XLON

 xZK9KHJWZmf

 29-Sep-2022

 16:18:12

 GBp

117

123.40

 CHIX

 xZK9KHJWZmi

 29-Sep-2022

 16:18:12

 GBp

272

123.40

 CHIX

 xZK9KHJWZmk

 29-Sep-2022

 16:18:12

 GBp

407

123.40

 BATE

 xZK9KHJWZmm

 29-Sep-2022

 16:18:12

 GBp

12

123.40

 BATE

 xZK9KHJWZmo

 29-Sep-2022

 16:18:12

 GBp

662

123.40

 XLON

 xZK9KHJWZmq

 29-Sep-2022

 16:17:52

 GBp

355

123.45

 BATE

 xZK9KHJWZCd

 29-Sep-2022

 16:17:52

 GBp

104

123.45

 BATE

 xZK9KHJWZCf

 29-Sep-2022

 16:17:34

 GBp

1,260

123.40

 BATE

 xZK9KHJWZVP

 29-Sep-2022

 16:16:44

 GBp

420

123.25

 CHIX

 xZK9KHJWWAg

 29-Sep-2022

 16:16:44

 GBp

40

123.25

 BATE

 xZK9KHJWWAi

 29-Sep-2022

 16:16:44

 GBp

400

123.25

 BATE

 xZK9KHJWWAk

 29-Sep-2022

 16:16:44

 GBp

638

123.25

 XLON

 xZK9KHJWWAm

 29-Sep-2022

 16:16:44

 GBp

455

123.30

 XLON

 xZK9KHJWWBi

 29-Sep-2022

 16:16:44

 GBp

385

123.30

 XLON

 xZK9KHJWWBe

 29-Sep-2022

 16:16:44

 GBp

188

123.30

 XLON

 xZK9KHJWWBg

 29-Sep-2022

 16:16:44

 GBp

11

123.25

 XLON

 xZK9KHJWWB@

 29-Sep-2022

 16:16:44

 GBp

181

123.25

 XLON

 xZK9KHJWWBr

 29-Sep-2022

 16:16:44

 GBp

449

123.25

 BATE

 xZK9KHJWWBV

 29-Sep-2022

 16:16:44

 GBp

322

123.25

 CHIX

 xZK9KHJWWBM

 29-Sep-2022

 16:16:44

 GBp

1,584

123.30

 XLON

 xZK9KHJWWBm

 29-Sep-2022

 16:14:52

 GBp

420

123.20

 CHIX

 xZK9KHJWkv2

 29-Sep-2022

 16:14:52

 GBp

827

123.20

 XLON

 xZK9KHJWkv0

 29-Sep-2022

 16:14:44

 GBp

718

123.20

 XLON

 xZK9KHJWk1i

 29-Sep-2022

 16:14:33

 GBp

157

123.15

 XLON

 xZK9KHJWkB8

 29-Sep-2022

 16:13:43

 GBp

381

123.15

 XLON

 xZK9KHJWl45

 29-Sep-2022

 16:13:40

 GBp

420

123.15

 CHIX

 xZK9KHJWl0F

 29-Sep-2022

 16:13:21

 GBp

228

123.20

 BATE

 xZK9KHJWlIY

 29-Sep-2022

 16:13:20

 GBp

216

123.20

 BATE

 xZK9KHJWlIq

 29-Sep-2022

 16:13:20

 GBp

327

123.20

 XLON

 xZK9KHJWlIs

 29-Sep-2022

 16:13:19

 GBp

489

123.25

 XLON

 xZK9KHJWlSA

 29-Sep-2022

 16:13:19

 GBp

398

123.25

 BATE

 xZK9KHJWlVr

 29-Sep-2022

 16:13:19

 GBp

343

123.25

 XLON

 xZK9KHJWlVx

 29-Sep-2022

 16:12:53

 GBp

507

123.30

 XLON

 xZK9KHJWi$b

 29-Sep-2022

 16:12:53

 GBp

627

123.30

 XLON

 xZK9KHJWi@K

 29-Sep-2022

 16:12:53

 GBp

291

123.30

 CHIX

 xZK9KHJWi@P

 29-Sep-2022

 16:12:11

 GBp

258

123.35

 XLON

 xZK9KHJWjgS

 29-Sep-2022

 16:12:10

 GBp

117

123.40

 XLON

 xZK9KHJWjqF

 29-Sep-2022

 16:12:10

 GBp

231

123.40

 BATE

 xZK9KHJWjqS

 29-Sep-2022

 16:12:09

 GBp

372

123.40

 XLON

 xZK9KHJWjsY

 29-Sep-2022

 16:12:09

 GBp

188

123.40

 XLON

 xZK9KHJWjtS

 29-Sep-2022

 16:11:56

 GBp

410

123.40

 XLON

 xZK9KHJWj3$

 29-Sep-2022

 16:11:56

 GBp

282

123.40

 BATE

 xZK9KHJWj3z

 29-Sep-2022

 16:11:50

 GBp

422

123.40

 BATE

 xZK9KHJWjE1

 29-Sep-2022

 16:11:50

 GBp

336

123.40

 CHIX

 xZK9KHJWjE4

 29-Sep-2022

 16:11:50

 GBp

361

123.40

 BATE

 xZK9KHJWjE6

 29-Sep-2022

 16:11:50

 GBp

856

123.40

 XLON

 xZK9KHJWjE8

 29-Sep-2022

 16:11:50

 GBp

364

123.40

 CHIX

 xZK9KHJWjEm

 29-Sep-2022

 16:11:50

 GBp

455

123.40

 XLON

 xZK9KHJWjEo

 29-Sep-2022

 16:11:30

 GBp

73

123.40

 XLON

 xZK9KHJWgYQ

 29-Sep-2022

 16:10:56

 GBp

729

123.50

 XLON

 xZK9KHJWgDO

 29-Sep-2022

 16:10:56

 GBp

40

123.45

 XLON

 xZK9KHJWgDu

 29-Sep-2022

 16:10:56

 GBp

591

123.45

 XLON

 xZK9KHJWgDw

 29-Sep-2022

 16:10:33

 GBp

394

123.50

 BATE

 xZK9KHJWha7

 29-Sep-2022

 16:10:33

 GBp

211

123.50

 XLON

 xZK9KHJWha9

 29-Sep-2022

 16:10:23

 GBp

471

123.50

 XLON

 xZK9KHJWhe@

 29-Sep-2022

 16:10:23

 GBp

441

123.55

 XLON

 xZK9KHJWhei

 29-Sep-2022

 16:10:23

 GBp

672

123.55

 XLON

 xZK9KHJWheT

 29-Sep-2022

 16:10:23

 GBp

396

123.55

 XLON

 xZK9KHJWhfK

 29-Sep-2022

 16:10:23

 GBp

483

123.55

 XLON

 xZK9KHJWhfM

 29-Sep-2022

 16:10:23

 GBp

966

123.55

 XLON

 xZK9KHJWhfO

 29-Sep-2022

 16:10:23

 GBp

966

123.55

 XLON

 xZK9KHJWhee

 29-Sep-2022

 16:10:23

 GBp

480

123.50

 XLON

 xZK9KHJWhh4

 29-Sep-2022

 16:10:23

 GBp

239

123.55

 CHIX

 xZK9KHJWhh6

 29-Sep-2022

 16:10:23

 GBp

249

123.55

 BATE

 xZK9KHJWhh8

 29-Sep-2022

 16:10:23

 GBp

686

123.55

 XLON

 xZK9KHJWhhA

 29-Sep-2022

 16:10:23

 GBp

154

123.55

 BATE

 xZK9KHJWhhC

 29-Sep-2022

 16:10:23

 GBp

284

123.50

 BATE

 xZK9KHJWhht

 29-Sep-2022

 16:10:23

 GBp

210

123.55

 BATE

 xZK9KHJWhhw

 29-Sep-2022

 16:10:23

 GBp

200

123.55

 BATE

 xZK9KHJWhhy

 29-Sep-2022

 16:10:23

 GBp

549

123.55

 XLON

 xZK9KHJWheg

 29-Sep-2022

 16:10:15

 GBp

402

123.60

 BATE

 xZK9KHJWhy0

 29-Sep-2022

 16:10:15

 GBp

452

123.60

 CHIX

 xZK9KHJWhy2

 29-Sep-2022

 16:10:15

 GBp

76

123.60

 XLON

 xZK9KHJWhy4

 29-Sep-2022

 16:10:15

 GBp

524

123.60

 XLON

 xZK9KHJWhy6

 29-Sep-2022

 16:09:43

 GBp

186

123.60

 CHIX

 xZK9KHJWhHD

 29-Sep-2022

 16:09:43

 GBp

477

123.60

 CHIX

 xZK9KHJWhHH

 29-Sep-2022

 16:09:43

 GBp

293

123.55

 CHIX

 xZK9KHJWhG7

 29-Sep-2022

 16:09:43

 GBp

423

123.55

 BATE

 xZK9KHJWhG8

 29-Sep-2022

 16:09:43

 GBp

13

123.55

 BATE

 xZK9KHJWhGl

 29-Sep-2022

 16:09:43

 GBp

400

123.55

 BATE

 xZK9KHJWhGn

 29-Sep-2022

 16:09:43

 GBp

293

123.55

 CHIX

 xZK9KHJWhGv

 29-Sep-2022

 16:09:42

 GBp

293

123.55

 CHIX

 xZK9KHJWhJn

 29-Sep-2022

 16:09:42

 GBp

426

123.55

 BATE

 xZK9KHJWhJr

 29-Sep-2022

 16:09:42

 GBp

600

123.55

 XLON

 xZK9KHJWhJy

 29-Sep-2022

 16:09:14

 GBp

480

123.50

 XLON

 xZK9KHJWeiL

 29-Sep-2022

 16:09:14

 GBp

277

123.50

 BATE

 xZK9KHJWelj

 29-Sep-2022

 16:06:30

 GBp

77

123.05

 XLON

 xZK9KHJWM4@

 29-Sep-2022

 16:05:58

 GBp

155

122.95

 XLON

 xZK9KHJWNY7

 29-Sep-2022

 16:05:58

 GBp

103

122.95

 CHIX

 xZK9KHJWNj1

 29-Sep-2022

 16:05:38

 GBp

282

122.95

 BATE

 xZK9KHJWN@5

 29-Sep-2022

 16:05:38

 GBp

502

122.95

 XLON

 xZK9KHJWN@7

 29-Sep-2022

 16:05:38

 GBp

317

122.95

 XLON

 xZK9KHJWN@h

 29-Sep-2022

 16:05:38

 GBp

216

122.95

 XLON

 xZK9KHJWN@j

 29-Sep-2022

 16:05:21

 GBp

600

122.95

 XLON

 xZK9KHJWNFX

 29-Sep-2022

 16:05:06

 GBp

389

123.00

 BATE

 xZK9KHJWNS2

 29-Sep-2022

 16:05:06

 GBp

495

123.00

 CHIX

 xZK9KHJWNS4

 29-Sep-2022

 16:05:06

 GBp

848

123.00

 XLON

 xZK9KHJWNS6

 29-Sep-2022

 16:05:06

 GBp

595

123.00

 XLON

 xZK9KHJWNSm

 29-Sep-2022

 16:05:06

 GBp

323

123.00

 BATE

 xZK9KHJWNSt

 29-Sep-2022

 16:05:06

 GBp

224

122.95

 BATE

 xZK9KHJWNSX

 29-Sep-2022

 16:05:06

 GBp

416

122.95

 XLON

 xZK9KHJWNTV

 29-Sep-2022

 16:04:34

 GBp

484

123.10

 BATE

 xZK9KHJWKvU

 29-Sep-2022

 16:04:34

 GBp

500

123.10

 BATE

 xZK9KHJWKuW

 29-Sep-2022

 16:04:03

 GBp

412

123.05

 XLON

 xZK9KHJWKSS

 29-Sep-2022

 16:04:03

 GBp

590

123.10

 XLON

 xZK9KHJWKVZ

 29-Sep-2022

 16:04:03

 GBp

883

123.10

 XLON

 xZK9KHJWKV1

 29-Sep-2022

 16:04:03

 GBp

518

123.10

 CHIX

 xZK9KHJWKV3

 29-Sep-2022

 16:04:03

 GBp

398

123.10

 BATE

 xZK9KHJWKV5

 29-Sep-2022

 16:04:03

 GBp

431

123.10

 BATE

 xZK9KHJWKVa

 29-Sep-2022

 16:04:03

 GBp

386

123.05

 XLON

 xZK9KHJWKVo

 29-Sep-2022

 16:04:03

 GBp

362

123.05

 CHIX

 xZK9KHJWKVu

 29-Sep-2022

 16:03:48

 GBp

12

123.10

 BATE

 xZK9KHJWLhJ

 29-Sep-2022

 16:03:46

 GBp

3,248

123.10

 XLON

 xZK9KHJWLqp

 29-Sep-2022

 16:03:46

 GBp

102

123.10

 XLON

 xZK9KHJWLqq

 29-Sep-2022

 16:02:38

 GBp

266

123.05

 CHIX

 xZK9KHJWI5C

 29-Sep-2022

 16:02:38

 GBp

27

123.05

 CHIX

 xZK9KHJWI5E

 29-Sep-2022

 16:02:38

 GBp

436

123.05

 XLON

 xZK9KHJWI5G

 29-Sep-2022

 16:02:38

 GBp

623

123.10

 XLON

 xZK9KHJWI5O

 29-Sep-2022

 16:02:37

 GBp

268

123.15

 CHIX

 xZK9KHJWI4a

 29-Sep-2022

 16:02:37

 GBp

271

123.15

 XLON

 xZK9KHJWI4h

 29-Sep-2022

 16:02:37

 GBp

386

123.20

 CHIX

 xZK9KHJWI4j

 29-Sep-2022

 16:02:37

 GBp

372

123.20

 BATE

 xZK9KHJWI4l

 29-Sep-2022

 16:02:37

 GBp

371

123.20

 XLON

 xZK9KHJWI4n

 29-Sep-2022

 16:02:37

 GBp

262

123.20

 XLON

 xZK9KHJWI4p

 29-Sep-2022

 16:02:37

 GBp

258

123.15

 BATE

 xZK9KHJWI4W

 29-Sep-2022

 16:02:37

 GBp

172

123.15

 XLON

 xZK9KHJWI4Y

 29-Sep-2022

 16:02:33

 GBp

179

123.20

 XLON

 xZK9KHJWI0U

 29-Sep-2022

 16:02:31

 GBp

98

123.20

 BATE

 xZK9KHJWI2$

 29-Sep-2022

 16:02:31

 GBp

825

123.20

 BATE

 xZK9KHJWI2z

 29-Sep-2022

 16:02:19

 GBp

16

123.10

 BATE

 xZK9KHJWIGb

 29-Sep-2022

 16:02:19

 GBp

95

123.10

 BATE

 xZK9KHJWIGd

 29-Sep-2022

 16:02:19

 GBp

1,159

123.10

 BATE

 xZK9KHJWIHO

 29-Sep-2022

 16:02:19

 GBp

59

123.10

 XLON

 xZK9KHJWIHQ

 29-Sep-2022

 16:02:19

 GBp

387

123.10

 XLON

 xZK9KHJWIHS

 29-Sep-2022

 16:02:19

 GBp

140

123.10

 XLON

 xZK9KHJWIHU

 29-Sep-2022

 16:02:18

 GBp

356

123.05

 CHIX

 xZK9KHJWIJW

 29-Sep-2022

 16:02:18

 GBp

166

123.05

 CHIX

 xZK9KHJWIGU

 29-Sep-2022

 16:01:43

 GBp

82

122.90

 XLON

 xZK9KHJWJSg

 29-Sep-2022

 16:01:30

 GBp

772

122.85

 XLON

 xZK9KHJWGqa

 29-Sep-2022

 16:01:30

 GBp

376

122.85

 XLON

 xZK9KHJWGqc

 29-Sep-2022

 16:01:30

 GBp

655

122.85

 CHIX

 xZK9KHJWGr8

 29-Sep-2022

 16:01:30

 GBp

738

122.85

 XLON

 xZK9KHJWGrN

 29-Sep-2022

 16:01:30

 GBp

638

122.80

 XLON

 xZK9KHJWGtY

 29-Sep-2022

 16:00:41

 GBp

365

122.75

 XLON

 xZK9KHJWHEb

 29-Sep-2022

 16:00:41

 GBp

166

122.75

 XLON

 xZK9KHJWHEd

 29-Sep-2022

 16:00:41

 GBp

166

122.75

 XLON

 xZK9KHJWHEf

 29-Sep-2022

 16:00:41

 GBp

464

122.75

 XLON

 xZK9KHJWHEh

 29-Sep-2022

 16:00:00

 GBp

534

122.65

 BATE

 xZK9KHJWUK9

 29-Sep-2022

 16:00:00

 GBp

569

122.60

 XLON

 xZK9KHJWUMx

 29-Sep-2022

 15:59:22

 GBp

346

122.60

 XLON

 xZK9KHJWVvM

 29-Sep-2022

 15:59:15

 GBp

714

122.60

 XLON

 xZK9KHJWV6N

 29-Sep-2022

 15:59:15

 GBp

504

122.60

 CHIX

 xZK9KHJWV6P

 29-Sep-2022

 15:59:15

 GBp

293

122.60

 XLON

 xZK9KHJWV65

 29-Sep-2022

 15:59:00

 GBp

246

122.60

 XLON

 xZK9KHJWVK6

 29-Sep-2022

 15:59:00

 GBp

268

122.60

 XLON

 xZK9KHJWVK8

 29-Sep-2022

 15:59:00

 GBp

431

122.60

 BATE

 xZK9KHJWVKA

 29-Sep-2022

 15:59:00

 GBp

498

122.60

 CHIX

 xZK9KHJWVKC

 29-Sep-2022

 15:58:07

 GBp

381

122.65

 BATE

 xZK9KHJWSzw

 29-Sep-2022

 15:58:07

 GBp

782

122.65

 XLON

 xZK9KHJWSzy

 29-Sep-2022

 15:58:06

 GBp

58

122.70

 BATE

 xZK9KHJWSy8

 29-Sep-2022

 15:58:06

 GBp

327

122.70

 BATE

 xZK9KHJWSyA

 29-Sep-2022

 15:58:06

 GBp

454

122.70

 XLON

 xZK9KHJWSyC

 29-Sep-2022

 15:58:06

 GBp

414

122.70

 XLON

 xZK9KHJWSyE

 29-Sep-2022

 15:56:46

 GBp

401

122.55

 BATE

 xZK9KHJWTze

 29-Sep-2022

 15:56:46

 GBp

144

122.55

 CHIX

 xZK9KHJWTzg

 29-Sep-2022

 15:56:46

 GBp

387

122.55

 XLON

 xZK9KHJWTzi

 29-Sep-2022

 15:56:46

 GBp

324

122.60

 CHIX

 xZK9KHJWTzN

 29-Sep-2022

 15:56:46

 GBp

401

122.60

 BATE

 xZK9KHJWTzP

 29-Sep-2022

 15:56:46

 GBp

701

122.60

 XLON

 xZK9KHJWTzR

 29-Sep-2022

 15:55:51

 GBp

394

122.55

 XLON

 xZK9KHJWQW9

 29-Sep-2022

 15:55:51

 GBp

345

122.60

 XLON

 xZK9KHJWQZq

 29-Sep-2022

 15:55:44

 GBp

673

122.60

 XLON

 xZK9KHJWQeb

 29-Sep-2022

 15:55:24

 GBp

46

122.65

 CHIX

 xZK9KHJWQzf

 29-Sep-2022

 15:55:24

 GBp

278

122.65

 CHIX

 xZK9KHJWQzh

 29-Sep-2022

 15:55:24

 GBp

240

122.65

 XLON

 xZK9KHJWQzj

 29-Sep-2022

 15:55:24

 GBp

586

122.65

 XLON

 xZK9KHJWQzl

 29-Sep-2022

 15:55:20

 GBp

482

122.70

 BATE

 xZK9KHJWQ@d

 29-Sep-2022

 15:55:20

 GBp

398

122.70

 XLON

 xZK9KHJWQ@n

 29-Sep-2022

 15:55:18

 GBp

511

122.70

 BATE

 xZK9KHJWQvt

 29-Sep-2022

 15:55:18

 GBp

864

122.70

 XLON

 xZK9KHJWQvv

 29-Sep-2022

 15:54:44

 GBp

389

122.65

 BATE

 xZK9KHJWQSg

 29-Sep-2022

 15:54:30

 GBp

413

122.70

 XLON

 xZK9KHJWRZh

 29-Sep-2022

 15:54:30

 GBp

285

122.70

 BATE

 xZK9KHJWRZu

 29-Sep-2022

 15:54:30

 GBp

369

122.70

 CHIX

 xZK9KHJWRZX

 29-Sep-2022

 15:54:30

 GBp

495

122.70

 XLON

 xZK9KHJWRZy

 29-Sep-2022

 15:54:18

 GBp

343

122.70

 CHIX

 xZK9KHJWRra

 29-Sep-2022

 15:54:18

 GBp

244

122.70

 BATE

 xZK9KHJWRrc

 29-Sep-2022

 15:54:18

 GBp

395

122.70

 CHIX

 xZK9KHJWRrv

 29-Sep-2022

 15:54:18

 GBp

612

122.70

 XLON

 xZK9KHJWRrx

 29-Sep-2022

 15:54:18

 GBp

49

122.70

 BATE

 xZK9KHJWRrY

 29-Sep-2022

 15:54:18

 GBp

398

122.70

 BATE

 xZK9KHJWRrz

 29-Sep-2022

 15:54:17

 GBp

602

122.70

 XLON

 xZK9KHJWRqH

 29-Sep-2022

 15:53:39

 GBp

96

122.70

 XLON

 xZK9KHJWRKM

 29-Sep-2022

 15:53:39

 GBp

67

122.70

 XLON

 xZK9KHJWRKO

 29-Sep-2022

 15:53:39

 GBp

105

122.70

 XLON

 xZK9KHJWRKS

 29-Sep-2022

 15:53:39

 GBp

281

122.70

 XLON

 xZK9KHJWRKU

 29-Sep-2022

 15:53:39

 GBp

104

122.70

 XLON

 xZK9KHJWRNW

 29-Sep-2022

 15:53:39

 GBp

677

122.70

 XLON

 xZK9KHJWRNY

 29-Sep-2022

 15:51:45

 GBp

462

122.30

 XLON

 xZK9KHJWPkg

 29-Sep-2022

 15:51:44

 GBp

264

122.35

 BATE

 xZK9KHJWPhf

 29-Sep-2022

 15:51:44

 GBp

701

122.35

 XLON

 xZK9KHJWPhh

 29-Sep-2022

 15:51:42

 GBp

634

122.35

 XLON

 xZK9KHJWPrh

 29-Sep-2022

 15:51:42

 GBp

391

122.35

 CHIX

 xZK9KHJWPrj

 29-Sep-2022

 15:51:42

 GBp

456

122.35

 BATE

 xZK9KHJWPrl

 29-Sep-2022

 15:51:42

 GBp

380

122.30

 XLON

 xZK9KHJWPgK

 29-Sep-2022

 15:51:18

 GBp

489

122.35

 CHIX

 xZK9KHJWP32

 29-Sep-2022

 15:51:18

 GBp

546

122.35

 XLON

 xZK9KHJWP34

 29-Sep-2022

 15:51:18

 GBp

450

122.30

 BATE

 xZK9KHJWP3y

 29-Sep-2022

 15:50:15

 GBp

45

122.35

 BATE

 xZK9KHJW6@b

 29-Sep-2022

 15:50:15

 GBp

29

122.35

 BATE

 xZK9KHJW6@d

 29-Sep-2022

 15:50:15

 GBp

233

122.35

 BATE

 xZK9KHJW6@f

 29-Sep-2022

 15:50:15

 GBp

307

122.35

 XLON

 xZK9KHJW6@h

 29-Sep-2022

 15:50:15

 GBp

410

122.35

 XLON

 xZK9KHJW6@s

 29-Sep-2022

 15:49:56

 GBp

348

122.40

 XLON

 xZK9KHJW69u

 29-Sep-2022

 15:49:56

 GBp

398

122.40

 BATE

 xZK9KHJW69w

 29-Sep-2022

 15:49:50

 GBp

255

122.45

 XLON

 xZK9KHJW6AD

 29-Sep-2022

 15:49:50

 GBp

16

122.40

 BATE

 xZK9KHJW6Am

 29-Sep-2022

 15:49:50

 GBp

844

122.40

 XLON

 xZK9KHJW6Ao

 29-Sep-2022

 15:49:50

 GBp

69

122.45

 XLON

 xZK9KHJW6As

 29-Sep-2022

 15:49:50

 GBp

166

122.45

 XLON

 xZK9KHJW6Aw

 29-Sep-2022

 15:49:50

 GBp

38

122.45

 XLON

 xZK9KHJW6Ay

 29-Sep-2022

 15:49:27

 GBp

279

122.40

 CHIX

 xZK9KHJW7Y2

 29-Sep-2022

 15:49:26

 GBp

265

122.45

 XLON

 xZK9KHJW7i1

 29-Sep-2022

 15:49:26

 GBp

356

122.40

 CHIX

 xZK9KHJW7i4

 29-Sep-2022

 15:49:26

 GBp

339

122.40

 BATE

 xZK9KHJW7i6

 29-Sep-2022

 15:49:26

 GBp

829

122.40

 XLON

 xZK9KHJW7i8

 29-Sep-2022

 15:49:26

 GBp

71

122.45

 XLON

 xZK9KHJW7ic

 29-Sep-2022

 15:49:26

 GBp

293

122.45

 XLON

 xZK9KHJW7ie

 29-Sep-2022

 15:49:26

 GBp

137

122.45

 XLON

 xZK9KHJW7ig

 29-Sep-2022

 15:49:26

 GBp

447

122.40

 BATE

 xZK9KHJW7ir

 29-Sep-2022

 15:48:32

 GBp

442

122.40

 XLON

 xZK9KHJW7Hx

 29-Sep-2022

 15:48:15

 GBp

482

122.45

 XLON

 xZK9KHJW4Xg

 29-Sep-2022

 15:48:15

 GBp

778

122.40

 XLON

 xZK9KHJW4Xm

 29-Sep-2022

 15:48:15

 GBp

71

122.40

 BATE

 xZK9KHJW4Xo

 29-Sep-2022

 15:48:15

 GBp

453

122.40

 BATE

 xZK9KHJW4Xq

 29-Sep-2022

 15:48:15

 GBp

353

122.40

 CHIX

 xZK9KHJW4Xs

 29-Sep-2022

 15:47:15

 GBp

293

122.30

 XLON

 xZK9KHJW4R4

 29-Sep-2022

 15:47:15

 GBp

300

122.30

 BATE

 xZK9KHJW4R6

 29-Sep-2022

 15:47:11

 GBp

353

122.30

 CHIX

 xZK9KHJW5d$

 29-Sep-2022

 15:47:11

 GBp

298

122.30

 BATE

 xZK9KHJW5d1

 29-Sep-2022

 15:47:11

 GBp

643

122.30

 XLON

 xZK9KHJW5d3

 29-Sep-2022

 15:47:11

 GBp

47

122.30

 BATE

 xZK9KHJW5d5

 29-Sep-2022

 15:47:11

 GBp

86

122.30

 XLON

 xZK9KHJW5dz

 29-Sep-2022

 15:46:30

 GBp

353

122.20

 CHIX

 xZK9KHJW53m

 29-Sep-2022

 15:46:30

 GBp

342

122.20

 XLON

 xZK9KHJW53o

 29-Sep-2022

 15:45:52

 GBp

326

122.15

 XLON

 xZK9KHJW2gz

 29-Sep-2022

 15:45:52

 GBp

257

122.10

 BATE

 xZK9KHJW2gq

 29-Sep-2022

 15:45:52

 GBp

225

122.10

 XLON

 xZK9KHJW2gs

 29-Sep-2022

 15:45:52

 GBp

368

122.15

 BATE

 xZK9KHJW2gx

 29-Sep-2022

 15:45:19

 GBp

381

122.20

 XLON

 xZK9KHJW2L@

 29-Sep-2022

 15:45:18

 GBp

555

122.25

 XLON

 xZK9KHJW2LG

 29-Sep-2022

 15:45:18

 GBp

412

122.25

 XLON

 xZK9KHJW2LV

 29-Sep-2022

 15:45:17

 GBp

199

122.30

 XLON

 xZK9KHJW2HB

 29-Sep-2022

 15:45:17

 GBp

255

122.30

 XLON

 xZK9KHJW2HD

 29-Sep-2022

 15:45:17

 GBp

496

122.30

 XLON

 xZK9KHJW2HJ

 29-Sep-2022

 15:45:17

 GBp

261

122.30

 XLON

 xZK9KHJW2HL

 29-Sep-2022

 15:45:17

 GBp

313

122.30

 XLON

 xZK9KHJW2HN

 29-Sep-2022

 15:45:17

 GBp

51

122.30

 XLON

 xZK9KHJW2HP

 29-Sep-2022

 15:45:17

 GBp

115

122.30

 XLON

 xZK9KHJW2HV

 29-Sep-2022

 15:45:17

 GBp

106

122.30

 XLON

 xZK9KHJW2GZ

 29-Sep-2022

 15:45:17

 GBp

595

122.30

 XLON

 xZK9KHJW2G7

 29-Sep-2022

 15:45:17

 GBp

382

122.30

 CHIX

 xZK9KHJW2GH

 29-Sep-2022

 15:45:17

 GBp

592

122.30

 XLON

 xZK9KHJW2GJ

 29-Sep-2022

 15:45:17

 GBp

397

122.30

 XLON

 xZK9KHJW2Gn

 29-Sep-2022

 15:44:51

 GBp

384

122.30

 CHIX

 xZK9KHJW3hP

 29-Sep-2022

 15:44:51

 GBp

559

122.30

 XLON

 xZK9KHJW3hR

 29-Sep-2022

 15:44:51

 GBp

36

122.30

 XLON

 xZK9KHJW3hT

 29-Sep-2022

 15:44:50

 GBp

36

122.35

 BATE

 xZK9KHJW3qb

 29-Sep-2022

 15:44:50

 GBp

583

122.35

 XLON

 xZK9KHJW3qX

 29-Sep-2022

 15:44:50

 GBp

374

122.35

 BATE

 xZK9KHJW3qZ

 29-Sep-2022

 15:44:50

 GBp

444

122.35

 CHIX

 xZK9KHJW3rV

 29-Sep-2022

 15:44:37

 GBp

273

122.45

 BATE

 xZK9KHJW3vQ

 29-Sep-2022

 15:44:37

 GBp

137

122.45

 BATE

 xZK9KHJW3vS

 29-Sep-2022

 15:44:37

 GBp

618

122.45

 BATE

 xZK9KHJW3vU

 29-Sep-2022

 15:43:58

 GBp

349

122.45

 BATE

 xZK9KHJW3QG

 29-Sep-2022

 15:42:16

 GBp

365

122.20

 BATE

 xZK9KHJW1A1

 29-Sep-2022

 15:42:16

 GBp

401

122.20

 CHIX

 xZK9KHJW1A6

 29-Sep-2022

 15:42:16

 GBp

303

122.20

 BATE

 xZK9KHJW1A8

 29-Sep-2022

 15:42:16

 GBp

137

122.20

 XLON

 xZK9KHJW1AA

 29-Sep-2022

 15:42:16

 GBp

688

122.20

 XLON

 xZK9KHJW1AC

 29-Sep-2022

 15:42:16

 GBp

576

122.15

 XLON

 xZK9KHJW1Ap

 29-Sep-2022

 15:42:16

 GBp

736

122.20

 XLON

 xZK9KHJW1Aw

 29-Sep-2022

 15:42:16

 GBp

72

122.15

 XLON

 xZK9KHJW1BQ

 29-Sep-2022

 15:42:16

 GBp

400

122.15

 XLON

 xZK9KHJW1BS

 29-Sep-2022

 15:41:48

 GBp

406

122.20

 XLON

 xZK9KHJWEiy

 29-Sep-2022

 15:41:48

 GBp

281

122.25

 BATE

 xZK9KHJWEi@

 29-Sep-2022

 15:41:48

 GBp

111

122.25

 BATE

 xZK9KHJWEi0

 29-Sep-2022

 15:41:48

 GBp

289

122.25

 CHIX

 xZK9KHJWEi2

 29-Sep-2022

 15:41:48

 GBp

6

122.25

 BATE

 xZK9KHJWEi4

 29-Sep-2022

 15:41:47

 GBp

426

122.30

 BATE

 xZK9KHJWEiH

 29-Sep-2022

 15:41:47

 GBp

582

122.25

 XLON

 xZK9KHJWEiK

 29-Sep-2022

 15:41:45

 GBp

86

122.30

 XLON

 xZK9KHJWEkv

 29-Sep-2022

 15:41:14

 GBp

435

122.25

 BATE

 xZK9KHJWE2K

 29-Sep-2022

 15:41:14

 GBp

330

122.25

 CHIX

 xZK9KHJWE2M

 29-Sep-2022

 15:40:50

 GBp

194

122.10

 CHIX

 xZK9KHJWEUX

 29-Sep-2022

 15:40:48

 GBp

620

122.10

 XLON

 xZK9KHJWEPa

 29-Sep-2022

 15:40:39

 GBp

248

122.10

 XLON

 xZK9KHJWFcU

 29-Sep-2022

 15:40:39

 GBp

203

122.10

 XLON

 xZK9KHJWFXa

 29-Sep-2022

 15:40:39

 GBp

166

122.10

 XLON

 xZK9KHJWFXW

 29-Sep-2022

 15:40:39

 GBp

203

122.10

 XLON

 xZK9KHJWFXY

 29-Sep-2022

 15:39:46

 GBp

232

122.20

 XLON

 xZK9KHJWFPa

 29-Sep-2022

 15:39:46

 GBp

280

122.20

 CHIX

 xZK9KHJWFPW

 29-Sep-2022

 15:39:46

 GBp

53

122.20

 XLON

 xZK9KHJWFPY

 29-Sep-2022

 15:39:45

 GBp

173

122.25

 BATE

 xZK9KHJWFOf

 29-Sep-2022

 15:39:45

 GBp

62

122.25

 CHIX

 xZK9KHJWFOh

 29-Sep-2022

 15:39:45

 GBp

219

122.25

 BATE

 xZK9KHJWFOj

 29-Sep-2022

 15:39:45

 GBp

306

122.25

 XLON

 xZK9KHJWFOl

 29-Sep-2022

 15:39:45

 GBp

218

122.25

 CHIX

 xZK9KHJWFOn

 29-Sep-2022

 15:39:43

 GBp

54

122.35

 BATE

 xZK9KHJWFRe

 29-Sep-2022

 15:39:43

 GBp

100

122.35

 BATE

 xZK9KHJWFRi

 29-Sep-2022

 15:39:43

 GBp

737

122.35

 BATE

 xZK9KHJWFRk

 29-Sep-2022

 15:39:43

 GBp

401

122.25

 CHIX

 xZK9KHJWFRv

 29-Sep-2022

 15:39:43

 GBp

167

122.25

 BATE

 xZK9KHJWFRx

 29-Sep-2022

 15:39:43

 GBp

826

122.25

 XLON

 xZK9KHJWFRz

 29-Sep-2022

 15:39:39

 GBp

262

122.35

 XLON

 xZK9KHJWCaH

 29-Sep-2022

 15:39:39

 GBp

102

122.35

 XLON

 xZK9KHJWCaN

 29-Sep-2022

 15:39:39

 GBp

166

122.35

 XLON

 xZK9KHJWCaP

 29-Sep-2022

 15:39:39

 GBp

166

122.35

 XLON

 xZK9KHJWCaR

 29-Sep-2022

 15:39:39

 GBp

143

122.25

 XLON

 xZK9KHJWCdu

 29-Sep-2022

 15:39:39

 GBp

256

122.25

 XLON

 xZK9KHJWCdw

 29-Sep-2022

 15:39:39

 GBp

383

122.35

 XLON

 xZK9KHJWCdX

 29-Sep-2022

 15:39:39

 GBp

180

122.25

 XLON

 xZK9KHJWCdy

 29-Sep-2022

 15:39:39

 GBp

203

122.35

 XLON

 xZK9KHJWCdZ

 29-Sep-2022

 15:38:39

 GBp

166

122.15

 XLON

 xZK9KHJWCOX

 29-Sep-2022

 15:38:39

 GBp

166

122.15

 XLON

 xZK9KHJWCOZ

 29-Sep-2022

 15:38:39

 GBp

42

122.15

 XLON

 xZK9KHJWCPV

 29-Sep-2022

 15:38:06

 GBp

635

121.95

 XLON

 xZK9KHJWD5N

 29-Sep-2022

 15:38:02

 GBp

341

122.00

 BATE

 xZK9KHJWD3a

 29-Sep-2022

 15:38:02

 GBp

894

122.00

 XLON

 xZK9KHJWD3c

 29-Sep-2022

 15:37:40

 GBp

343

122.00

 BATE

 xZK9KHJWDOa

 29-Sep-2022

 15:37:40

 GBp

36

122.00

 BATE

 xZK9KHJWDOY

 29-Sep-2022

 15:37:40

 GBp

262

122.05

 XLON

 xZK9KHJWDPP

 29-Sep-2022

 15:37:35

 GBp

94

122.05

 XLON

 xZK9KHJWAdB

 29-Sep-2022

 15:37:35

 GBp

400

122.05

 XLON

 xZK9KHJWAdD

 29-Sep-2022

 15:37:35

 GBp

222

122.00

 XLON

 xZK9KHJWAdI

 29-Sep-2022

 15:37:35

 GBp

411

122.05

 CHIX

 xZK9KHJWAdm

 29-Sep-2022

 15:37:35

 GBp

352

122.05

 BATE

 xZK9KHJWAdz

 29-Sep-2022

 15:36:55

 GBp

352

122.00

 BATE

 xZK9KHJWAD1

 29-Sep-2022

 15:36:55

 GBp

794

122.00

 XLON

 xZK9KHJWAD3

 29-Sep-2022

 15:36:31

 GBp

381

122.05

 BATE

 xZK9KHJWBj5

 29-Sep-2022

 15:36:31

 GBp

411

122.05

 CHIX

 xZK9KHJWBj7

 29-Sep-2022

 15:35:54

 GBp

468

121.95

 XLON

 xZK9KHJWBN6

 29-Sep-2022

 15:35:54

 GBp

438

121.95

 XLON

 xZK9KHJWBNq

 29-Sep-2022

 15:35:39

 GBp

677

122.00

 XLON

 xZK9KHJW8c6

 29-Sep-2022

 15:35:28

 GBp

412

122.05

 CHIX

 xZK9KHJW8ep

 29-Sep-2022

 15:35:26

 GBp

233

122.05

 BATE

 xZK9KHJW8hA

 29-Sep-2022

 15:35:07

 GBp

329

122.00

 BATE

 xZK9KHJW83@

 29-Sep-2022

 15:35:05

 GBp

295

122.00

 XLON

 xZK9KHJW8ED

 29-Sep-2022

 15:35:05

 GBp

490

122.05

 XLON

 xZK9KHJW8EG

 29-Sep-2022

 15:35:02

 GBp

704

122.10

 XLON

 xZK9KHJW8AL

 29-Sep-2022

 15:34:54

 GBp

559

122.15

 XLON

 xZK9KHJW8TP

 29-Sep-2022

 15:34:54

 GBp

278

122.15

 XLON

 xZK9KHJW8TR

 29-Sep-2022

 15:34:32

 GBp

263

122.15

 BATE

 xZK9KHJW9gn

 29-Sep-2022

 15:34:32

 GBp

232

122.15

 XLON

 xZK9KHJW9gp

 29-Sep-2022

 15:34:32

 GBp

377

122.20

 CHIX

 xZK9KHJW9gr

 29-Sep-2022

 15:34:32

 GBp

363

122.20

 BATE

 xZK9KHJW9gt

 29-Sep-2022

 15:34:32

 GBp

334

122.20

 XLON

 xZK9KHJW9gv

 29-Sep-2022

 15:34:32

 GBp

583

122.20

 XLON

 xZK9KHJW9gW

 29-Sep-2022

 15:34:32

 GBp

355

122.20

 BATE

 xZK9KHJW9gY

 29-Sep-2022

 15:33:50

 GBp

397

122.25

 CHIX

 xZK9KHJXsbO

 29-Sep-2022

 15:33:50

 GBp

345

122.25

 BATE

 xZK9KHJXsbQ

 29-Sep-2022

 15:33:50

 GBp

27

122.25

 CHIX

 xZK9KHJXsbS

 29-Sep-2022

 15:33:50

 GBp

346

122.25

 XLON

 xZK9KHJXsbU

 29-Sep-2022

 15:33:42

 GBp

334

122.30

 BATE

 xZK9KHJXsfW

 29-Sep-2022

 15:33:42

 GBp

180

122.30

 XLON

 xZK9KHJXskO

 29-Sep-2022

 15:33:42

 GBp

400

122.30

 XLON

 xZK9KHJXskQ

 29-Sep-2022

 15:33:42

 GBp

81

122.30

 XLON

 xZK9KHJXskS

 29-Sep-2022

 15:33:42

 GBp

473

122.30

 CHIX

 xZK9KHJXskU

 29-Sep-2022

 15:33:31

 GBp

487

122.30

 XLON

 xZK9KHJXsyG

 29-Sep-2022

 15:33:20

 GBp

427

122.30

 CHIX

 xZK9KHJXs1W

 29-Sep-2022

 15:33:20

 GBp

77

122.30

 BATE

 xZK9KHJXs6O

 29-Sep-2022

 15:33:20

 GBp

639

122.30

 XLON

 xZK9KHJXs6Q

 29-Sep-2022

 15:33:20

 GBp

168

122.30

 BATE

 xZK9KHJXs6S

 29-Sep-2022

 15:33:20

 GBp

199

122.30

 BATE

 xZK9KHJXs6U

 29-Sep-2022

 15:33:11

 GBp

484

122.40

 XLON

 xZK9KHJXsAg

 29-Sep-2022

 15:33:11

 GBp

2,142

122.40

 XLON

 xZK9KHJXsBL

 29-Sep-2022

 15:33:11

 GBp

308

122.40

 XLON

 xZK9KHJXsBN

 29-Sep-2022

 15:33:11

 GBp

6

122.35

 BATE

 xZK9KHJXsBT

 29-Sep-2022

 15:33:11

 GBp

400

122.35

 BATE

 xZK9KHJXsBV

 29-Sep-2022

 15:32:40

 GBp

361

122.40

 CHIX

 xZK9KHJXtfp

 29-Sep-2022

 15:32:40

 GBp

211

122.40

 XLON

 xZK9KHJXtft

 29-Sep-2022

 15:32:40

 GBp

151

122.40

 XLON

 xZK9KHJXtfv

 29-Sep-2022

 15:32:40

 GBp

82

122.40

 XLON

 xZK9KHJXtfW

 29-Sep-2022

 15:32:40

 GBp

225

122.40

 XLON

 xZK9KHJXtk9

 29-Sep-2022

 15:32:40

 GBp

179

122.40

 XLON

 xZK9KHJXtkS

 29-Sep-2022

 15:32:40

 GBp

166

122.40

 XLON

 xZK9KHJXtkU

 29-Sep-2022

 15:32:22

 GBp

138

122.30

 XLON

 xZK9KHJXtyb

 29-Sep-2022

 15:32:22

 GBp

3

122.30

 XLON

 xZK9KHJXtyd

 29-Sep-2022

 15:32:22

 GBp

175

122.30

 XLON

 xZK9KHJXtyZ

 29-Sep-2022

 15:32:20

 GBp

290

122.30

 XLON

 xZK9KHJXt$3

 29-Sep-2022

 15:32:20

 GBp

12

122.30

 XLON

 xZK9KHJXt$7

 29-Sep-2022

 15:32:18

 GBp

663

122.30

 XLON

 xZK9KHJXt@I

 29-Sep-2022

 15:32:16

 GBp

177

122.35

 BATE

 xZK9KHJXtxp

 29-Sep-2022

 15:32:16

 GBp

1,181

122.35

 BATE

 xZK9KHJXtxr

 29-Sep-2022

 15:31:14

 GBp

293

122.25

 CHIX

 xZK9KHJXqt4

 29-Sep-2022

 15:31:12

 GBp

362

122.30

 CHIX

 xZK9KHJXqnT

 29-Sep-2022

 15:30:38

 GBp

157

122.15

 XLON

 xZK9KHJXqSh

 29-Sep-2022

 15:30:37

 GBp

364

122.20

 XLON

 xZK9KHJXqPp

 29-Sep-2022

 15:30:33

 GBp

293

122.25

 XLON

 xZK9KHJXra6

 29-Sep-2022

 15:30:32

 GBp

300

122.25

 BATE

 xZK9KHJXrcg

 29-Sep-2022

 15:30:32

 GBp

318

122.25

 XLON

 xZK9KHJXrci

 29-Sep-2022

 15:30:32

 GBp

182

122.25

 XLON

 xZK9KHJXrck

 29-Sep-2022

 15:30:25

 GBp

317

122.25

 XLON

 xZK9KHJXrl@

 29-Sep-2022

 15:30:25

 GBp

69

122.25

 BATE

 xZK9KHJXrl0

 29-Sep-2022

 15:30:25

 GBp

304

122.25

 BATE

 xZK9KHJXrly

 29-Sep-2022

 15:30:05

 GBp

400

122.30

 XLON

 xZK9KHJXr5x

 29-Sep-2022

 15:29:56

 GBp

411

122.30

 XLON

 xZK9KHJXrMn

 29-Sep-2022

 15:29:56

 GBp

79

122.30

 XLON

 xZK9KHJXrMp

 29-Sep-2022

 15:29:43

 GBp

257

122.35

 BATE

 xZK9KHJXobl

 29-Sep-2022

 15:29:43

 GBp

293

122.35

 XLON

 xZK9KHJXobn

 29-Sep-2022

 15:29:41

 GBp

753

122.35

 XLON

 xZK9KHJXoa0

 29-Sep-2022

 15:29:41

 GBp

314

122.40

 XLON

 xZK9KHJXoaB

 29-Sep-2022

 15:29:38

 GBp

299

122.40

 BATE

 xZK9KHJXoWE

 29-Sep-2022

 15:29:38

 GBp

459

122.40

 CHIX

 xZK9KHJXoWG

 29-Sep-2022

 15:29:38

 GBp

15

122.40

 BATE

 xZK9KHJXoWI

 29-Sep-2022

 15:29:36

 GBp

283

122.45

 CHIX

 xZK9KHJXoYN

 29-Sep-2022

 15:29:36

 GBp

450

122.45

 BATE

 xZK9KHJXoYP

 29-Sep-2022

 15:28:47

 GBp

227

122.50

 XLON

 xZK9KHJXo9q

 29-Sep-2022

 15:28:46

 GBp

505

122.55

 XLON

 xZK9KHJXoB0

 29-Sep-2022

 15:28:46

 GBp

330

122.55

 XLON

 xZK9KHJXoBc

 29-Sep-2022

 15:28:13

 GBp

409

122.65

 XLON

 xZK9KHJXpeK

 29-Sep-2022

 15:28:13

 GBp

80

122.65

 XLON

 xZK9KHJXpeM

 29-Sep-2022

 15:28:13

 GBp

512

122.70

 BATE

 xZK9KHJXph0

 29-Sep-2022

 15:28:13

 GBp

590

122.70

 XLON

 xZK9KHJXphC

 29-Sep-2022

 15:28:13

 GBp

350

122.70

 CHIX

 xZK9KHJXphK

 29-Sep-2022

 15:28:13

 GBp

387

122.70

 BATE

 xZK9KHJXphM

 29-Sep-2022

 15:28:13

 GBp

700

122.70

 XLON

 xZK9KHJXphO

 29-Sep-2022

 15:28:13

 GBp

383

122.70

 CHIX

 xZK9KHJXphw

 29-Sep-2022

 15:27:55

 GBp

130

122.75

 CHIX

 xZK9KHJXp5D

 29-Sep-2022

 15:27:55

 GBp

300

122.75

 CHIX

 xZK9KHJXp5F

 29-Sep-2022

 15:27:54

 GBp

1,740

122.70

 XLON

 xZK9KHJXp5T

 29-Sep-2022

 15:27:54

 GBp

480

122.75

 XLON

 xZK9KHJXp5U

 29-Sep-2022

 15:27:54

 GBp

440

122.70

 BATE

 xZK9KHJXp4c

 29-Sep-2022

 15:27:54

 GBp

594

122.70

 XLON

 xZK9KHJXp4e

 29-Sep-2022

 15:27:54

 GBp

186

122.70

 CHIX

 xZK9KHJXp4g

 29-Sep-2022

 15:27:54

 GBp

107

122.70

 CHIX

 xZK9KHJXp4i

 29-Sep-2022

 15:26:36

 GBp

189

122.60

 BATE

 xZK9KHJXmKc

 29-Sep-2022

 15:26:36

 GBp

88

122.60

 BATE

 xZK9KHJXmKe

 29-Sep-2022

 15:26:35

 GBp

305

122.65

 BATE

 xZK9KHJXmMW

 29-Sep-2022

 15:25:51

 GBp

365

122.60

 XLON

 xZK9KHJXnwZ

 29-Sep-2022

 15:25:50

 GBp

276

122.65

 BATE

 xZK9KHJXn5h

 29-Sep-2022

 15:25:50

 GBp

527

122.65

 XLON

 xZK9KHJXn5j

 29-Sep-2022

 15:25:50

 GBp

602

122.70

 XLON

 xZK9KHJXn5l

 29-Sep-2022

 15:25:50

 GBp

153

122.70

 XLON

 xZK9KHJXn5n

 29-Sep-2022

 15:25:50

 GBp

395

122.70

 BATE

 xZK9KHJXn5p

 29-Sep-2022

 15:25:50

 GBp

531

122.65

 XLON

 xZK9KHJXn5X

 29-Sep-2022

 15:25:08

 GBp

22

122.75

 CHIX

 xZK9KHJX@js

 29-Sep-2022

 15:25:08

 GBp

425

122.75

 CHIX

 xZK9KHJX@ju

 29-Sep-2022

 15:24:52

 GBp

527

122.80

 BATE

 xZK9KHJX@oP

 29-Sep-2022

 15:24:40

 GBp

74

122.85

 BATE

 xZK9KHJX@4d

 29-Sep-2022

 15:24:40

 GBp

23

122.85

 BATE

 xZK9KHJX@4f

 29-Sep-2022

 15:24:40

 GBp

137

122.85

 BATE

 xZK9KHJX@4h

 29-Sep-2022

 15:24:40

 GBp

351

122.85

 XLON

 xZK9KHJX@4j

 29-Sep-2022

 15:24:40

 GBp

392

122.90

 BATE

 xZK9KHJX@4l

 29-Sep-2022

 15:24:40

 GBp

650

122.90

 XLON

 xZK9KHJX@4n

 29-Sep-2022

 15:24:40

 GBp

1,179

122.90

 XLON

 xZK9KHJX@4W

 29-Sep-2022

 15:24:40

 GBp

462

122.90

 XLON

 xZK9KHJX@5S

 29-Sep-2022

 15:24:40

 GBp

138

122.90

 XLON

 xZK9KHJX@5U

 29-Sep-2022

 15:23:16

 GBp

387

122.75

 CHIX

 xZK9KHJX$KC

 29-Sep-2022

 15:23:16

 GBp

387

122.80

 CHIX

 xZK9KHJX$KN

 29-Sep-2022

 15:23:05

 GBp

367

122.90

 XLON

 xZK9KHJX$OX

 29-Sep-2022

 15:23:05

 GBp

255

122.85

 XLON

 xZK9KHJX$PM

 29-Sep-2022

 15:23:03

 GBp

455

122.95

 BATE

 xZK9KHJX$R@

 29-Sep-2022

 15:23:03

 GBp

611

122.95

 XLON

 xZK9KHJX$Ry

 29-Sep-2022

 15:22:57

 GBp

485

123.00

 BATE

 xZK9KHJXyWC

 29-Sep-2022

 15:22:57

 GBp

858

123.00

 XLON

 xZK9KHJXyWE

 29-Sep-2022

 15:22:39

 GBp

339

123.10

 XLON

 xZK9KHJXys5

 29-Sep-2022

 15:22:30

 GBp

315

123.00

 BATE

 xZK9KHJXyvh

 29-Sep-2022

 15:22:30

 GBp

470

123.00

 XLON

 xZK9KHJXyvj

 29-Sep-2022

 15:22:30

 GBp

213

123.05

 BATE

 xZK9KHJXyvl

 29-Sep-2022

 15:22:30

 GBp

388

123.05

 CHIX

 xZK9KHJXyvn

 29-Sep-2022

 15:22:30

 GBp

237

123.05

 BATE

 xZK9KHJXyvp

 29-Sep-2022

 15:22:30

 GBp

671

123.05

 XLON

 xZK9KHJXyvr

 29-Sep-2022

 15:21:38

 GBp

60

122.90

 BATE

 xZK9KHJXzlb

 29-Sep-2022

 15:21:38

 GBp

266

122.90

 BATE

 xZK9KHJXzld

 29-Sep-2022

 15:21:38

 GBp

221

122.90

 CHIX

 xZK9KHJXzlf

 29-Sep-2022

 15:21:38

 GBp

835

122.90

 XLON

 xZK9KHJXzlX

 29-Sep-2022

 15:21:38

 GBp

81

122.90

 BATE

 xZK9KHJXzlZ

 29-Sep-2022

 15:21:26

 GBp

489

122.80

 XLON

 xZK9KHJXzz2

 29-Sep-2022

 15:20:43

 GBp

293

122.55

 XLON

 xZK9KHJXwla

 29-Sep-2022

 15:20:43

 GBp

166

122.55

 CHIX

 xZK9KHJXwlc

 29-Sep-2022

 15:20:39

 GBp

387

122.50

 CHIX

 xZK9KHJXwf@

 29-Sep-2022

 15:20:39

 GBp

191

122.55

 XLON

 xZK9KHJXwf5

 29-Sep-2022

 15:20:39

 GBp

994

122.55

 XLON

 xZK9KHJXwf8

 29-Sep-2022

 15:20:39

 GBp

528

122.55

 XLON

 xZK9KHJXwfA

 29-Sep-2022

 15:20:39

 GBp

203

122.55

 XLON

 xZK9KHJXwfG

 29-Sep-2022

 15:20:39

 GBp

221

122.55

 XLON

 xZK9KHJXwfI

 29-Sep-2022

 15:20:28

 GBp

399

122.50

 BATE

 xZK9KHJXwnI

 29-Sep-2022

 15:19:30

 GBp

372

122.40

 CHIX

 xZK9KHJXxpZ

 29-Sep-2022

 15:19:08

 GBp

209

122.65

 BATE

 xZK9KHJXxDg

 29-Sep-2022

 15:19:08

 GBp

84

122.65

 BATE

 xZK9KHJXxDi

 29-Sep-2022

 15:19:08

 GBp

329

122.65

 BATE

 xZK9KHJXxDq

 29-Sep-2022

 15:18:48

 GBp

395

122.75

 XLON

 xZK9KHJXxPt

 29-Sep-2022

 15:18:41

 GBp

163

122.70

 XLON

 xZK9KHJXua9

 29-Sep-2022

 15:18:41

 GBp

300

122.70

 XLON

 xZK9KHJXuaB

 29-Sep-2022

 15:18:25

 GBp

323

122.70

 XLON

 xZK9KHJXuqo

 29-Sep-2022

 15:18:25

 GBp

372

122.70

 CHIX

 xZK9KHJXuqq

 29-Sep-2022

 15:18:12

 GBp

410

122.75

 BATE

 xZK9KHJXuu3

 29-Sep-2022

 15:18:12

 GBp

288

122.75

 XLON

 xZK9KHJXuu5

 29-Sep-2022

 15:18:12

 GBp

400

122.70

 XLON

 xZK9KHJXuux

 29-Sep-2022

 15:17:33

 GBp

319

122.75

 XLON

 xZK9KHJXvbr

 29-Sep-2022

 15:17:28

 GBp

201

122.75

 XLON

 xZK9KHJXvXe

 29-Sep-2022

 15:17:28

 GBp

260

122.75

 XLON

 xZK9KHJXvXg

 29-Sep-2022

 15:17:28

 GBp

801

122.80

 XLON

 xZK9KHJXvXq

 29-Sep-2022

 15:17:28

 GBp

314

122.80

 CHIX

 xZK9KHJXvXs

 29-Sep-2022

 15:17:19

 GBp

342

122.85

 CHIX

 xZK9KHJXvhH

 29-Sep-2022

 15:17:19

 GBp

329

122.85

 BATE

 xZK9KHJXvhJ

 29-Sep-2022

 15:17:19

 GBp

683

122.85

 XLON

 xZK9KHJXvhL

 29-Sep-2022

 15:17:19

 GBp

139

122.85

 XLON

 xZK9KHJXvhN

 29-Sep-2022

 15:17:19

 GBp

376

122.90

 XLON

 xZK9KHJXvhn

 29-Sep-2022

 15:17:19

 GBp

381

122.85

 BATE

 xZK9KHJXvhu

 29-Sep-2022

 15:16:10

 GBp

315

122.60

 BATE

 xZK9KHJXcsg

 29-Sep-2022

 15:16:10

 GBp

452

122.65

 BATE

 xZK9KHJXcsi

 29-Sep-2022

 15:15:42

 GBp

340

122.75

 XLON

 xZK9KHJXcMe

 29-Sep-2022

 15:15:41

 GBp

343

122.80

 CHIX

 xZK9KHJXcMp

 29-Sep-2022

 15:15:41

 GBp

489

122.80

 XLON

 xZK9KHJXcMr

 29-Sep-2022

 15:15:19

 GBp

346

122.80

 XLON

 xZK9KHJXdl5

 29-Sep-2022

 15:15:16

 GBp

257

122.85

 XLON

 xZK9KHJXdgW

 29-Sep-2022

 15:15:16

 GBp

56

122.85

 XLON

 xZK9KHJXdhU

 29-Sep-2022

 15:14:54

 GBp

293

122.90

 XLON

 xZK9KHJXdCo

 29-Sep-2022

 15:14:51

 GBp

160

122.90

 XLON

 xZK9KHJXd9k

 29-Sep-2022

 15:14:50

 GBp

135

122.95

 CHIX

 xZK9KHJXd86

 29-Sep-2022

 15:14:50

 GBp

763

122.95

 XLON

 xZK9KHJXd88

 29-Sep-2022

 15:14:50

 GBp

62

122.95

 BATE

 xZK9KHJXd8A

 29-Sep-2022

 15:14:50

 GBp

14

122.95

 BATE

 xZK9KHJXd8C

 29-Sep-2022

 15:14:50

 GBp

94

122.95

 CHIX

 xZK9KHJXd8E

 29-Sep-2022

 15:14:50

 GBp

315

122.95

 BATE

 xZK9KHJXd8G

 29-Sep-2022

 15:14:50

 GBp

117

122.95

 CHIX

 xZK9KHJXd8I

 29-Sep-2022

 15:14:50

 GBp

203

122.90

 XLON

 xZK9KHJXd8j

 29-Sep-2022

 15:14:50

 GBp

302

122.90

 BATE

 xZK9KHJXd8l

 29-Sep-2022

 15:14:23

 GBp

370

123.00

 BATE

 xZK9KHJXaZZ

 29-Sep-2022

 15:14:02

 GBp

427

123.10

 XLON

 xZK9KHJXa5l

 29-Sep-2022

 15:13:55

 GBp

310

123.15

 XLON

 xZK9KHJXa8B

 29-Sep-2022

 15:13:55

 GBp

394

123.15

 XLON

 xZK9KHJXaBu

 29-Sep-2022

 15:13:55

 GBp

392

123.15

 CHIX

 xZK9KHJXaBw

 29-Sep-2022

 15:13:20

 GBp

246

123.20

 XLON

 xZK9KHJXbyq

 29-Sep-2022

 15:13:17

 GBp

352

123.25

 XLON

 xZK9KHJXbxC

 29-Sep-2022

 15:13:16

 GBp

253

123.25

 XLON

 xZK9KHJXbw5

 29-Sep-2022

 15:13:16

 GBp

319

123.25

 BATE

 xZK9KHJXbw7

 29-Sep-2022

 15:12:56

 GBp

323

123.25

 XLON

 xZK9KHJXbJj

 29-Sep-2022

 15:12:47

 GBp

443

123.40

 XLON

 xZK9KHJXbP6

 29-Sep-2022

 15:12:47

 GBp

765

123.35

 XLON

 xZK9KHJXbPH

 29-Sep-2022

 15:12:47

 GBp

208

123.35

 CHIX

 xZK9KHJXbPJ

 29-Sep-2022

 15:12:47

 GBp

42

123.35

 BATE

 xZK9KHJXbPL

 29-Sep-2022

 15:12:47

 GBp

185

123.35

 CHIX

 xZK9KHJXbPN

 29-Sep-2022

 15:12:47

 GBp

305

123.35

 BATE

 xZK9KHJXbPP

 29-Sep-2022

 15:12:47

 GBp

239

123.30

 BATE

 xZK9KHJXbPp

 29-Sep-2022

 15:12:47

 GBp

465

123.30

 XLON

 xZK9KHJXbPr

 29-Sep-2022

 15:12:47

 GBp

329

123.35

 BATE

 xZK9KHJXbPy

 29-Sep-2022

 15:12:16

 GBp

229

123.40

 CHIX

 xZK9KHJXYwz

 29-Sep-2022

 15:12:16

 GBp

259

123.40

 XLON

 xZK9KHJXYw$

 29-Sep-2022

 15:11:36

 GBp

88

123.40

 BATE

 xZK9KHJXZsE

 29-Sep-2022

 15:11:36

 GBp

227

123.40

 BATE

 xZK9KHJXZsG

 29-Sep-2022

 15:11:36

 GBp

315

123.40

 XLON

 xZK9KHJXZsL

 29-Sep-2022

 15:11:36

 GBp

350

123.40

 BATE

 xZK9KHJXZsQ

 29-Sep-2022

 15:11:36

 GBp

315

123.40

 XLON

 xZK9KHJXZsS

 29-Sep-2022

 15:11:20

 GBp

456

123.40

 XLON

 xZK9KHJXZ64

 29-Sep-2022

 15:11:20

 GBp

708

123.40

 XLON

 xZK9KHJXZ6C

 29-Sep-2022

 15:11:20

 GBp

398

123.40

 CHIX

 xZK9KHJXZ6E

 29-Sep-2022

 15:11:20

 GBp

456

123.40

 BATE

 xZK9KHJXZ6G

 29-Sep-2022

 15:11:09

 GBp

691

123.45

 XLON

 xZK9KHJXZVE

 29-Sep-2022

 15:11:09

 GBp

157

123.35

 CHIX

 xZK9KHJXZRU

 29-Sep-2022

 15:11:09

 GBp

1,022

123.45

 XLON

 xZK9KHJXZRv

 29-Sep-2022

 15:10:27

 GBp

349

123.30

 BATE

 xZK9KHJXWKr

 29-Sep-2022

 15:10:11

 GBp

366

123.40

 BATE

 xZK9KHJXXc@

 29-Sep-2022

 15:10:11

 GBp

512

123.35

 XLON

 xZK9KHJXXcs

 29-Sep-2022

 15:10:11

 GBp

405

123.40

 CHIX

 xZK9KHJXXcu

 29-Sep-2022

 15:10:11

 GBp

128

123.40

 BATE

 xZK9KHJXXcw

 29-Sep-2022

 15:10:11

 GBp

732

123.40

 XLON

 xZK9KHJXXcy

 29-Sep-2022

 15:09:20

 GBp

293

123.45

 BATE

 xZK9KHJXXPi

 29-Sep-2022

 15:09:18

 GBp

368

123.45

 BATE

 xZK9KHJXkde

 29-Sep-2022

 15:09:18

 GBp

503

123.45

 XLON

 xZK9KHJXkdg

 29-Sep-2022

 15:09:17

 GBp

718

123.50

 XLON

 xZK9KHJXkdi

 29-Sep-2022

 15:09:09

 GBp

493

123.55

 CHIX

 xZK9KHJXkiJ

 29-Sep-2022

 15:09:09

 GBp

200

123.55

 XLON

 xZK9KHJXkiL

 29-Sep-2022

 15:09:09

 GBp

400

123.55

 XLON

 xZK9KHJXkiN

 29-Sep-2022

 15:08:51

 GBp

930

123.45

 XLON

 xZK9KHJXkxC

 29-Sep-2022

 15:08:51

 GBp

155

123.55

 CHIX

 xZK9KHJXkxE

 29-Sep-2022

 15:08:51

 GBp

179

123.55

 CHIX

 xZK9KHJXkxG

 29-Sep-2022

 15:08:51

 GBp

264

123.55

 CHIX

 xZK9KHJXkxI

 29-Sep-2022

 15:08:40

 GBp

189

123.55

 XLON

 xZK9KHJXkDu

 29-Sep-2022

 15:08:39

 GBp

560

123.55

 XLON

 xZK9KHJXkCY

 29-Sep-2022

 15:08:39

 GBp

488

123.55

 XLON

 xZK9KHJXkDU

 29-Sep-2022

 15:08:37

 GBp

362

123.45

 BATE

 xZK9KHJXkEc

 29-Sep-2022

 15:08:24

 GBp

235

123.40

 BATE

 xZK9KHJXkJB

 29-Sep-2022

 15:07:51

 GBp

419

123.40

 BATE

 xZK9KHJXlu0

 29-Sep-2022

 15:07:51

 GBp

241

123.40

 XLON

 xZK9KHJXlu2

 29-Sep-2022

 15:07:51

 GBp

260

123.40

 XLON

 xZK9KHJXlu4

 29-Sep-2022

 15:07:36

 GBp

304

123.45

 BATE

 xZK9KHJXlMR

 29-Sep-2022

 15:07:36

 GBp

385

123.45

 XLON

 xZK9KHJXlMs

 29-Sep-2022

 15:07:36

 GBp

252

123.45

 XLON

 xZK9KHJXlMT

 29-Sep-2022

 15:07:34

 GBp

405

123.50

 BATE

 xZK9KHJXlGP

 29-Sep-2022

 15:07:29

 GBp

788

123.45

 XLON

 xZK9KHJXlSK

 29-Sep-2022

 15:07:09

 GBp

174

123.40

 XLON

 xZK9KHJXis5

 29-Sep-2022

 15:07:09

 GBp

261

123.45

 XLON

 xZK9KHJXisH

 29-Sep-2022

 15:07:09

 GBp

318

123.45

 CHIX

 xZK9KHJXisJ

 29-Sep-2022

 15:06:29

 GBp

297

123.65

 BATE

 xZK9KHJXjY7

 29-Sep-2022

 15:06:29

 GBp

428

123.70

 BATE

 xZK9KHJXjY9

 29-Sep-2022

 15:06:29

 GBp

409

123.65

 XLON

 xZK9KHJXjYa

 29-Sep-2022

 15:06:29

 GBp

232

123.70

 CHIX

 xZK9KHJXjYB

 29-Sep-2022

 15:06:29

 GBp

599

123.70

 XLON

 xZK9KHJXjYD

 29-Sep-2022

 15:06:29

 GBp

362

123.70

 XLON

 xZK9KHJXjZ4

 29-Sep-2022

 15:06:24

 GBp

577

123.75

 XLON

 xZK9KHJXjgb

 29-Sep-2022

 15:06:24

 GBp

520

123.75

 BATE

 xZK9KHJXjgX

 29-Sep-2022

 15:06:24

 GBp

329

123.85

 BATE

 xZK9KHJXjh6

 29-Sep-2022

 15:06:24

 GBp

559

123.80

 CHIX

 xZK9KHJXjhH

 29-Sep-2022

 15:06:24

 GBp

1,263

123.80

 XLON

 xZK9KHJXjhI

 29-Sep-2022

 15:06:24

 GBp

515

123.75

 CHIX

 xZK9KHJXjhV

 29-Sep-2022

 15:06:24

 GBp

1,254

123.80

 XLON

 xZK9KHJXjhw

 29-Sep-2022

 15:04:57

 GBp

277

123.75

 BATE

 xZK9KHJXgLB

 29-Sep-2022

 15:04:57

 GBp

409

123.75

 XLON

 xZK9KHJXgLD

 29-Sep-2022

 15:04:57

 GBp

494

123.80

 XLON

 xZK9KHJXgLF

 29-Sep-2022

 15:04:57

 GBp

395

123.80

 BATE

 xZK9KHJXgLH

 29-Sep-2022

 15:04:40

 GBp

147

123.85

 XLON

 xZK9KHJXhkS

 29-Sep-2022

 15:04:40

 GBp

193

123.85

 XLON

 xZK9KHJXhkU

 29-Sep-2022

 15:04:05

 GBp

17

123.80

 XLON

 xZK9KHJXhLC

 29-Sep-2022

 15:04:05

 GBp

32

123.80

 BATE

 xZK9KHJXhLH

 29-Sep-2022

 15:04:05

 GBp

404

123.80

 CHIX

 xZK9KHJXhLJ

 29-Sep-2022

 15:04:05

 GBp

190

123.80

 BATE

 xZK9KHJXhLL

 29-Sep-2022

 15:04:05

 GBp

59

123.80

 BATE

 xZK9KHJXhLN

 29-Sep-2022

 15:04:05

 GBp

444

123.80

 XLON

 xZK9KHJXhLP

 29-Sep-2022

 15:04:05

 GBp

65

123.80

 XLON

 xZK9KHJXhLR

 29-Sep-2022

 15:04:05

 GBp

57

123.80

 CHIX

 xZK9KHJXhLT

 29-Sep-2022

 15:04:05

 GBp

23

123.80

 CHIX

 xZK9KHJXhLV

 29-Sep-2022

 15:04:04

 GBp

424

123.85

 CHIX

 xZK9KHJXhNf

 29-Sep-2022

 15:04:04

 GBp

324

123.85

 BATE

 xZK9KHJXhNh

 29-Sep-2022

 15:04:04

 GBp

611

123.85

 XLON

 xZK9KHJXhNj

 29-Sep-2022

 15:04:04

 GBp

634

123.90

 BATE

 xZK9KHJXhNY

 29-Sep-2022

 15:04:04

 GBp

757

123.85

 XLON

 xZK9KHJXhKR

 29-Sep-2022

 15:03:39

 GBp

271

123.95

 XLON

 xZK9KHJXej@

 29-Sep-2022

 15:03:39

 GBp

353

123.95

 XLON

 xZK9KHJXej0

 29-Sep-2022

 15:03:39

 GBp

1,158

123.95

 XLON

 xZK9KHJXej2

 29-Sep-2022

 15:03:39

 GBp

14

123.95

 XLON

 xZK9KHJXej6

 29-Sep-2022

 15:03:39

 GBp

140

123.95

 XLON

 xZK9KHJXejy

 29-Sep-2022

 15:02:52

 GBp

401

123.90

 CHIX

 xZK9KHJXfjQ

 29-Sep-2022

 15:02:52

 GBp

449

123.90

 BATE

 xZK9KHJXfjS

 29-Sep-2022

 15:02:52

 GBp

816

123.90

 XLON

 xZK9KHJXfjU

 29-Sep-2022

 15:02:17

 GBp

313

123.95

 BATE

 xZK9KHJXfAb

 29-Sep-2022

 15:02:17

 GBp

389

123.95

 CHIX

 xZK9KHJXfAd

 29-Sep-2022

 15:02:17

 GBp

600

123.95

 XLON

 xZK9KHJXfAf

 29-Sep-2022

 15:02:17

 GBp

231

123.95

 BATE

 xZK9KHJXfAZ

 29-Sep-2022

 15:02:11

 GBp

400

123.90

 XLON

 xZK9KHJXfU$

 29-Sep-2022

 15:02:11

 GBp

14

123.90

 BATE

 xZK9KHJXfU5

 29-Sep-2022

 15:02:11

 GBp

360

123.90

 CHIX

 xZK9KHJXfU8

 29-Sep-2022

 15:02:11

 GBp

400

123.90

 BATE

 xZK9KHJXfUA

 29-Sep-2022

 15:02:11

 GBp

600

123.90

 XLON

 xZK9KHJXfUC

 29-Sep-2022

 15:02:11

 GBp

217

123.95

 XLON

 xZK9KHJXfUf

 29-Sep-2022

 15:02:11

 GBp

933

123.95

 XLON

 xZK9KHJXfUh

 29-Sep-2022

 15:02:11

 GBp

159

123.95

 XLON

 xZK9KHJXfUj

 29-Sep-2022

 15:01:08

 GBp

456

123.90

 BATE

 xZK9KHJXNyB

 29-Sep-2022

 15:01:08

 GBp

805

123.90

 XLON

 xZK9KHJXNyD

 29-Sep-2022

 15:00:42

 GBp

408

124.10

 XLON

 xZK9KHJXKWH

 29-Sep-2022

 15:00:42

 GBp

55

124.15

 XLON

 xZK9KHJXKWJ

 29-Sep-2022

 15:00:42

 GBp

528

124.15

 XLON

 xZK9KHJXKWL

 29-Sep-2022

 15:00:42

 GBp

86

124.05

 XLON

 xZK9KHJXKWn

 29-Sep-2022

 15:00:42

 GBp

320

124.00

 XLON

 xZK9KHJXKWp

 29-Sep-2022

 15:00:42

 GBp

580

124.00

 XLON

 xZK9KHJXKWs

 29-Sep-2022

 14:59:56

 GBp

616

124.20

 XLON

 xZK9KHJXLbm

 29-Sep-2022

 14:59:55

 GBp

281

124.25

 CHIX

 xZK9KHJXLbz

 29-Sep-2022

 14:59:55

 GBp

531

124.25

 BATE

 xZK9KHJXLb3

 29-Sep-2022

 14:59:55

 GBp

301

124.25

 BATE

 xZK9KHJXLbA

 29-Sep-2022

 14:59:55

 GBp

330

124.25

 CHIX

 xZK9KHJXLbC

 29-Sep-2022

 14:59:55

 GBp

580

124.25

 XLON

 xZK9KHJXLbE

 29-Sep-2022

 14:59:31

 GBp

88

124.20

 XLON

 xZK9KHJXL@L

 29-Sep-2022

 14:59:31

 GBp

81

124.20

 XLON

 xZK9KHJXL@N

 29-Sep-2022

 14:59:31

 GBp

319

124.20

 XLON

 xZK9KHJXL@P

 29-Sep-2022

 14:59:03

 GBp

392

124.15

 CHIX

 xZK9KHJXIc$

 29-Sep-2022

 14:59:03

 GBp

379

124.15

 BATE

 xZK9KHJXIc1

 29-Sep-2022

 14:59:03

 GBp

560

124.15

 XLON

 xZK9KHJXIc3

 29-Sep-2022

 14:58:40

 GBp

417

124.15

 CHIX

 xZK9KHJXIuT

 29-Sep-2022

 14:58:40

 GBp

445

124.15

 BATE

 xZK9KHJXIuV

 29-Sep-2022

 14:58:38

 GBp

291

124.15

 BATE

 xZK9KHJXI4L

 29-Sep-2022

 14:58:38

 GBp

600

124.15

 XLON

 xZK9KHJXI4N

 29-Sep-2022

 14:57:39

 GBp

1,109

124.20

 XLON

 xZK9KHJXJx9

 29-Sep-2022

 14:57:12

 GBp

452

124.20

 XLON

 xZK9KHJXGjk

 29-Sep-2022

 14:57:12

 GBp

405

124.15

 CHIX

 xZK9KHJXGjt

 29-Sep-2022

 14:57:12

 GBp

339

124.15

 BATE

 xZK9KHJXGjv

 29-Sep-2022

 14:57:12

 GBp

773

124.15

 XLON

 xZK9KHJXGjx

 29-Sep-2022

 14:56:20

 GBp

301

124.20

 BATE

 xZK9KHJXHrU

 29-Sep-2022

 14:55:40

 GBp

456

124.45

 BATE

 xZK9KHJXUY8

 29-Sep-2022

 14:55:40

 GBp

222

124.40

 CHIX

 xZK9KHJXUYK

 29-Sep-2022

 14:55:40

 GBp

251

124.40

 XLON

 xZK9KHJXUYM

 29-Sep-2022

 14:55:40

 GBp

8

124.40

 XLON

 xZK9KHJXUYO

 29-Sep-2022

 14:55:40

 GBp

407

124.45

 CHIX

 xZK9KHJXUYQ

 29-Sep-2022

 14:55:40

 GBp

312

124.45

 BATE

 xZK9KHJXUYS

 29-Sep-2022

 14:55:40

 GBp

717

124.45

 XLON

 xZK9KHJXUYU

 29-Sep-2022

 14:55:40

 GBp

541

124.45

 XLON

 xZK9KHJXUYw

 29-Sep-2022

 14:55:40

 GBp

517

124.40

 XLON

 xZK9KHJXUZ1

 29-Sep-2022

 14:55:38

 GBp

221

124.50

 BATE

 xZK9KHJXUiL

 29-Sep-2022

 14:55:38

 GBp

226

124.50

 BATE

 xZK9KHJXUiN

 29-Sep-2022

 14:55:33

 GBp

337

124.55

 CHIX

 xZK9KHJXUqx

 29-Sep-2022

 14:55:03

 GBp

307

124.40

 BATE

 xZK9KHJXVdI

 29-Sep-2022

 14:55:03

 GBp

28

124.40

 BATE

 xZK9KHJXVdK

 29-Sep-2022

 14:55:01

 GBp

148

124.35

 BATE

 xZK9KHJXVXH

 29-Sep-2022

 14:55:01

 GBp

83

124.35

 XLON

 xZK9KHJXVXP

 29-Sep-2022

 14:55:01

 GBp

145

124.35

 BATE

 xZK9KHJXVXF

 29-Sep-2022

 14:55:01

 GBp

357

124.35

 XLON

 xZK9KHJXVW0

 29-Sep-2022

 14:55:01

 GBp

220

124.35

 XLON

 xZK9KHJXVW4

 29-Sep-2022

 14:55:01

 GBp

582

124.35

 XLON

 xZK9KHJXVW6

 29-Sep-2022

 14:55:01

 GBp

140

124.35

 XLON

 xZK9KHJXVWq

 29-Sep-2022

 14:55:01

 GBp

930

124.35

 XLON

 xZK9KHJXVWs

 29-Sep-2022

 14:55:01

 GBp

209

124.35

 XLON

 xZK9KHJXVWu

 29-Sep-2022

 14:55:01

 GBp

49

124.35

 XLON

 xZK9KHJXVWw

 29-Sep-2022

 14:55:01

 GBp

69

124.35

 XLON

 xZK9KHJXVWy

 29-Sep-2022

 14:55:01

 GBp

105

124.35

 XLON

 xZK9KHJXVXT

 29-Sep-2022

 14:55:01

 GBp

277

124.35

 XLON

 xZK9KHJXVXV

 29-Sep-2022

 14:55:01

 GBp

166

124.35

 XLON

 xZK9KHJXVXR

 29-Sep-2022

 14:54:36

 GBp

287

124.35

 CHIX

 xZK9KHJXVVY

 29-Sep-2022

 14:53:51

 GBp

139

124.30

 XLON

 xZK9KHJXSU8

 29-Sep-2022

 14:53:51

 GBp

120

124.30

 XLON

 xZK9KHJXSUD

 29-Sep-2022

 14:53:23

 GBp

560

124.20

 XLON

 xZK9KHJXTwb

 29-Sep-2022

 14:53:23

 GBp

278

124.20

 CHIX

 xZK9KHJXTwd

 29-Sep-2022

 14:53:23

 GBp

267

124.20

 BATE

 xZK9KHJXTwf

 29-Sep-2022

 14:53:23

 GBp

320

124.25

 BATE

 xZK9KHJXTwl

 29-Sep-2022

 14:53:23

 GBp

400

124.25

 CHIX

 xZK9KHJXTwn

 29-Sep-2022

 14:53:23

 GBp

799

124.25

 XLON

 xZK9KHJXTwp

 29-Sep-2022

 14:53:23

 GBp

482

124.30

 BATE

 xZK9KHJXTx4

 29-Sep-2022

 14:52:48

 GBp

2,006

124.35

 XLON

 xZK9KHJXQfh

 29-Sep-2022

 14:52:48

 GBp

227

124.35

 XLON

 xZK9KHJXQfj

 29-Sep-2022

 14:52:48

 GBp

509

124.35

 BATE

 xZK9KHJXQfZ

 29-Sep-2022

 14:52:48

 GBp

49

124.35

 BATE

 xZK9KHJXQkE

 29-Sep-2022

 14:52:48

 GBp

186

124.35

 BATE

 xZK9KHJXQkI

 29-Sep-2022

 14:51:26

 GBp

553

123.95

 BATE

 xZK9KHJXRMQ

 29-Sep-2022

 14:51:26

 GBp

619

123.95

 XLON

 xZK9KHJXRMO

 29-Sep-2022

 14:51:26

 GBp

433

123.90

 XLON

 xZK9KHJXRMJ

 29-Sep-2022

 14:51:26

 GBp

355

123.95

 CHIX

 xZK9KHJXRMK

 29-Sep-2022

 14:51:03

 GBp

334

124.00

 CHIX

 xZK9KHJXOh@

 29-Sep-2022

 14:51:03

 GBp

788

124.00

 XLON

 xZK9KHJXOhy

 29-Sep-2022

 14:50:48

 GBp

465

124.10

 XLON

 xZK9KHJXOu0

 29-Sep-2022

 14:50:48

 GBp

89

124.10

 XLON

 xZK9KHJXOu2

 29-Sep-2022

 14:50:48

 GBp

123

124.00

 XLON

 xZK9KHJXOxb

 29-Sep-2022

 14:50:48

 GBp

114

124.00

 XLON

 xZK9KHJXOxh

 29-Sep-2022

 14:50:48

 GBp

355

124.00

 XLON

 xZK9KHJXOxu

 29-Sep-2022

 14:50:48

 GBp

100

124.00

 XLON

 xZK9KHJXOxw

 29-Sep-2022

 14:50:03

 GBp

939

123.85

 XLON

 xZK9KHJXPWL

 29-Sep-2022

 14:50:03

 GBp

413

123.75

 BATE

 xZK9KHJXPWQ

 29-Sep-2022

 14:50:03

 GBp

413

123.85

 BATE

 xZK9KHJXPWS

 29-Sep-2022

 14:50:03

 GBp

1,763

123.75

 XLON

 xZK9KHJXPWU

 29-Sep-2022

 14:50:03

 GBp

483

123.85

 XLON

 xZK9KHJXPZj

 29-Sep-2022

 14:50:03

 GBp

364

123.75

 CHIX

 xZK9KHJXPZZ

 29-Sep-2022

 14:49:46

 GBp

288

123.85

 XLON

 xZK9KHJXP$d

 29-Sep-2022

 14:49:46

 GBp

17

123.85

 XLON

 xZK9KHJXP$j

 29-Sep-2022

 14:49:46

 GBp

615

123.85

 XLON

 xZK9KHJXP$n

 29-Sep-2022

 14:49:46

 GBp

859

123.85

 XLON

 xZK9KHJXP$p

 29-Sep-2022

 14:49:45

 GBp

430

123.75

 CHIX

 xZK9KHJXP@n

 29-Sep-2022

 14:49:45

 GBp

378

123.75

 BATE

 xZK9KHJXP@p

 29-Sep-2022

 14:49:45

 GBp

1,057

123.85

 BATE

 xZK9KHJXP$2

 29-Sep-2022

 14:49:45

 GBp

63

123.85

 BATE

 xZK9KHJXP$4

 29-Sep-2022

 14:49:08

 GBp

12

123.75

 XLON

 xZK9KHJX6dR

 29-Sep-2022

 14:48:12

 GBp

444

123.15

 BATE

 xZK9KHJX6JE

 29-Sep-2022

 14:48:12

 GBp

400

123.25

 XLON

 xZK9KHJX6Jj

 29-Sep-2022

 14:48:12

 GBp

338

123.15

 CHIX

 xZK9KHJX6JN

 29-Sep-2022

 14:48:07

 GBp

333

123.20

 CHIX

 xZK9KHJX6PP

 29-Sep-2022

 14:48:07

 GBp

443

123.20

 BATE

 xZK9KHJX6PR

 29-Sep-2022

 14:48:07

 GBp

580

123.20

 XLON

 xZK9KHJX6PT

 29-Sep-2022

 14:47:55

 GBp

435

123.25

 XLON

 xZK9KHJX7l6

 29-Sep-2022

 14:46:54

 GBp

400

123.25

 XLON

 xZK9KHJX4Wc

 29-Sep-2022

 14:46:54

 GBp

314

123.30

 BATE

 xZK9KHJX4Wi

 29-Sep-2022

 14:46:54

 GBp

365

123.30

 CHIX

 xZK9KHJX4Wk

 29-Sep-2022

 14:46:54

 GBp

584

123.30

 XLON

 xZK9KHJX4Wm

 29-Sep-2022

 14:46:54

 GBp

4

123.30

 BATE

 xZK9KHJX4Wo

 29-Sep-2022

 14:46:54

 GBp

582

123.25

 XLON

 xZK9KHJX4X$

 29-Sep-2022

 14:46:54

 GBp

831

123.30

 XLON

 xZK9KHJX4X5

 29-Sep-2022

 14:46:54

 GBp

382

123.30

 CHIX

 xZK9KHJX4Xi

 29-Sep-2022

 14:46:54

 GBp

220

123.30

 XLON

 xZK9KHJX4cC

 29-Sep-2022

 14:46:13

 GBp

350

123.35

 CHIX

 xZK9KHJX4T0

 29-Sep-2022

 14:46:13

 GBp

421

123.35

 XLON

 xZK9KHJX4T2

 29-Sep-2022

 14:45:47

 GBp

315

123.20

 BATE

 xZK9KHJX5hK

 29-Sep-2022

 14:45:47

 GBp

450

123.25

 BATE

 xZK9KHJX5hT

 29-Sep-2022

 14:45:47

 GBp

400

123.35

 BATE

 xZK9KHJX5ga

 29-Sep-2022

 14:45:47

 GBp

406

123.35

 XLON

 xZK9KHJX5gc

 29-Sep-2022

 14:45:47

 GBp

583

123.40

 XLON

 xZK9KHJX5ge

 29-Sep-2022

 14:45:47

 GBp

250

123.30

 BATE

 xZK9KHJX5gW

 29-Sep-2022

 14:45:47

 GBp

108

123.35

 BATE

 xZK9KHJX5gY

 29-Sep-2022

 14:45:47

 GBp

608

123.25

 XLON

 xZK9KHJX5h7

 29-Sep-2022

 14:45:47

 GBp

1,005

123.30

 XLON

 xZK9KHJX5hF

 29-Sep-2022

 14:45:11

 GBp

284

123.35

 BATE

 xZK9KHJX5Mr

 29-Sep-2022

 14:45:11

 GBp

250

123.35

 CHIX

 xZK9KHJX5Mt

 29-Sep-2022

 14:45:11

 GBp

569

123.35

 XLON

 xZK9KHJX5Mv

 29-Sep-2022

 14:45:10

 GBp

293

123.40

 BATE

 xZK9KHJX5HN

 29-Sep-2022

 14:45:10

 GBp

418

123.40

 XLON

 xZK9KHJX5HP

 29-Sep-2022

 14:45:10

 GBp

292

123.40

 CHIX

 xZK9KHJX5HG

 29-Sep-2022

 14:45:06

 GBp

20

123.35

 CHIX

 xZK9KHJX5O4

 29-Sep-2022

 14:45:06

 GBp

362

123.40

 CHIX

 xZK9KHJX5Pt

 29-Sep-2022

 14:44:39

 GBp

273

123.35

 XLON

 xZK9KHJX22P

 29-Sep-2022

 14:44:39

 GBp

278

123.35

 XLON

 xZK9KHJX22T

 29-Sep-2022

 14:43:56

 GBp

501

123.30

 BATE

 xZK9KHJX3y0

 29-Sep-2022

 14:43:43

 GBp

494

123.35

 XLON

 xZK9KHJX32T

 29-Sep-2022

 14:43:42

 GBp

708

123.40

 XLON

 xZK9KHJX3Ch

 29-Sep-2022

 14:43:10

 GBp

400

123.50

 BATE

 xZK9KHJX0iF

 29-Sep-2022

 14:43:10

 GBp

1,067

123.55

 BATE

 xZK9KHJX0iI

 29-Sep-2022

 14:43:10

 GBp

7

123.50

 BATE

 xZK9KHJX0it

 29-Sep-2022

 14:43:10

 GBp

434

123.50

 CHIX

 xZK9KHJX0iv

 29-Sep-2022

 14:43:10

 GBp

378

123.45

 XLON

 xZK9KHJX0ix

 29-Sep-2022

 14:43:10

 GBp

448

123.50

 CHIX

 xZK9KHJX0lr

 29-Sep-2022

 14:43:10

 GBp

381

123.50

 BATE

 xZK9KHJX0lt

 29-Sep-2022

 14:43:10

 GBp

637

123.50

 XLON

 xZK9KHJX0lv

 29-Sep-2022

 14:43:10

 GBp

865

123.50

 XLON

 xZK9KHJX0lW

 29-Sep-2022

 14:42:39

 GBp

948

123.55

 XLON

 xZK9KHJX0F7

 29-Sep-2022

 14:42:39

 GBp

400

123.55

 XLON

 xZK9KHJX0F9

 29-Sep-2022

 14:42:39

 GBp

60

123.55

 XLON

 xZK9KHJX0FB

 29-Sep-2022

 14:42:39

 GBp

39

123.55

 XLON

 xZK9KHJX0FF

 29-Sep-2022

 14:42:39

 GBp

166

123.55

 XLON

 xZK9KHJX0FH

 29-Sep-2022

 14:42:39

 GBp

347

123.55

 XLON

 xZK9KHJX0FL

 29-Sep-2022

 14:41:39

 GBp

546

123.50

 XLON

 xZK9KHJX1Cl

 29-Sep-2022

 14:41:39

 GBp

429

123.50

 XLON

 xZK9KHJX1Cn

 29-Sep-2022

 14:41:20

 GBp

450

123.50

 CHIX

 xZK9KHJXEXp

 29-Sep-2022

 14:40:45

 GBp

476

123.90

 BATE

 xZK9KHJXE8C

 29-Sep-2022

 14:40:45

 GBp

337

123.85

 BATE

 xZK9KHJXE8I

 29-Sep-2022

 14:40:45

 GBp

427

123.85

 XLON

 xZK9KHJXE8N

 29-Sep-2022

 14:40:45

 GBp

437

123.90

 BATE

 xZK9KHJXE8P

 29-Sep-2022

 14:40:45

 GBp

456

123.90

 CHIX

 xZK9KHJXE8R

 29-Sep-2022

 14:40:45

 GBp

616

123.90

 XLON

 xZK9KHJXE8T

 29-Sep-2022

 14:40:39

 GBp

867

124.05

 XLON

 xZK9KHJXEUH

 29-Sep-2022

 14:40:39

 GBp

69

124.05

 XLON

 xZK9KHJXEUJ

 29-Sep-2022

 14:40:39

 GBp

60

124.05

 XLON

 xZK9KHJXEUL

 29-Sep-2022

 14:40:39

 GBp

166

124.05

 XLON

 xZK9KHJXEUN

 29-Sep-2022

 14:40:39

 GBp

166

124.05

 XLON

 xZK9KHJXEUP

 29-Sep-2022

 14:40:39

 GBp

166

124.05

 XLON

 xZK9KHJXEUT

 29-Sep-2022

 14:40:09

 GBp

495

124.05

 XLON

 xZK9KHJXFyW

 29-Sep-2022

 14:40:09

 GBp

950

124.05

 XLON

 xZK9KHJXFyY

 29-Sep-2022

 14:40:09

 GBp

208

124.05

 XLON

 xZK9KHJXFzU

 29-Sep-2022

 14:40:09

 GBp

69

124.05

 XLON

 xZK9KHJXFya

 29-Sep-2022

 14:40:09

 GBp

78

124.05

 XLON

 xZK9KHJXFyc

 29-Sep-2022

 14:40:08

 GBp

78

124.05

 XLON

 xZK9KHJXFyi

 29-Sep-2022

 14:40:08

 GBp

400

124.05

 XLON

 xZK9KHJXFyk

 29-Sep-2022

 14:40:08

 GBp

476

124.05

 XLON

 xZK9KHJXFyS

 29-Sep-2022

 14:40:08

 GBp

480

124.05

 XLON

 xZK9KHJXF$c

 29-Sep-2022

 14:40:08

 GBp

252

124.05

 BATE

 xZK9KHJXF$j

 29-Sep-2022

 14:40:07

 GBp

527

123.95

 CHIX

 xZK9KHJXFul

 29-Sep-2022

 14:40:07

 GBp

590

123.95

 XLON

 xZK9KHJXFun

 29-Sep-2022

 14:40:07

 GBp

380

123.95

 BATE

 xZK9KHJXFup

 29-Sep-2022

 14:40:07

 GBp

21

124.05

 BATE

 xZK9KHJXFvi

 29-Sep-2022

 14:40:07

 GBp

701

124.05

 XLON

 xZK9KHJXFvn

 29-Sep-2022

 14:38:56

 GBp

434

123.95

 BATE

 xZK9KHJXC1@

 29-Sep-2022

 14:38:56

 GBp

379

123.95

 BATE

 xZK9KHJXC1A

 29-Sep-2022

 14:38:56

 GBp

584

123.95

 XLON

 xZK9KHJXC1C

 29-Sep-2022

 14:38:20

 GBp

408

123.95

 XLON

 xZK9KHJXDnK

 29-Sep-2022

 14:38:20

 GBp

222

123.95

 BATE

 xZK9KHJXDnM

 29-Sep-2022

 14:38:19

 GBp

513

124.00

 CHIX

 xZK9KHJXDok

 29-Sep-2022

 14:38:19

 GBp

381

124.00

 BATE

 xZK9KHJXDom

 29-Sep-2022

 14:38:19

 GBp

585

124.00

 XLON

 xZK9KHJXDoo

 29-Sep-2022

 14:38:19

 GBp

449

124.00

 CHIX

 xZK9KHJXDpJ

 29-Sep-2022

 14:38:19

 GBp

589

124.00

 XLON

 xZK9KHJXDpK

 29-Sep-2022

 14:38:19

 GBp

321

124.00

 BATE

 xZK9KHJXDpU

 29-Sep-2022

 14:37:57

 GBp

300

123.90

 BATE

 xZK9KHJXDNn

 29-Sep-2022

 14:37:03

 GBp

463

123.95

 XLON

 xZK9KHJXAGv

 29-Sep-2022

 14:36:41

 GBp

495

123.85

 XLON

 xZK9KHJXBo4

 29-Sep-2022

 14:36:40

 GBp

709

123.90

 XLON

 xZK9KHJXBoS

 29-Sep-2022

 14:36:40

 GBp

508

123.90

 CHIX

 xZK9KHJXBoU

 29-Sep-2022

 14:36:39

 GBp

65

123.95

 XLON

 xZK9KHJXByc

 29-Sep-2022

 14:36:39

 GBp

170

123.95

 XLON

 xZK9KHJXByY

 29-Sep-2022

 14:36:23

 GBp

443

123.90

 BATE

 xZK9KHJXBCX

 29-Sep-2022

 14:36:23

 GBp

797

123.90

 XLON

 xZK9KHJXBCZ

 29-Sep-2022

 14:36:23

 GBp

405

123.95

 XLON

 xZK9KHJXBD0

 29-Sep-2022

 14:36:23

 GBp

293

123.90

 BATE

 xZK9KHJXBD5

 29-Sep-2022

 14:36:23

 GBp

463

123.90

 CHIX

 xZK9KHJXBDV

 29-Sep-2022

 14:36:23

 GBp

370

123.95

 XLON

 xZK9KHJXBDy

 29-Sep-2022

 14:36:13

 GBp

280

124.00

 BATE

 xZK9KHJXBMP

 29-Sep-2022

 14:35:05

 GBp

482

123.95

 XLON

 xZK9KHJX9XS

 29-Sep-2022

 14:35:03

 GBp

383

124.05

 BATE

 xZK9KHJX9YI

 29-Sep-2022

 14:35:03

 GBp

716

124.05

 XLON

 xZK9KHJX9YK

 29-Sep-2022

 14:35:03

 GBp

384

124.00

 XLON

 xZK9KHJX9Yk

 29-Sep-2022

 14:35:03

 GBp

226

124.05

 CHIX

 xZK9KHJX9YM

 29-Sep-2022

 14:35:03

 GBp

477

124.00

 BATE

 xZK9KHJX9Ym

 29-Sep-2022

 14:35:03

 GBp

306

124.00

 XLON

 xZK9KHJX9Yo

 29-Sep-2022

 14:34:51

 GBp

457

124.10

 BATE

 xZK9KHJX9nE

 29-Sep-2022

 14:34:51

 GBp

30

124.10

 BATE

 xZK9KHJX9nK

 29-Sep-2022

 14:34:51

 GBp

400

124.10

 BATE

 xZK9KHJX9nM

 29-Sep-2022

 14:34:47

 GBp

384

124.10

 BATE

 xZK9KHJX9ye

 29-Sep-2022

 14:34:47

 GBp

380

124.10

 CHIX

 xZK9KHJX9yg

 29-Sep-2022

 14:34:47

 GBp

327

124.10

 CHIX

 xZK9KHJX9zQ

 29-Sep-2022

 14:34:47

 GBp

847

124.10

 XLON

 xZK9KHJX9yi

 29-Sep-2022

 14:34:34

 GBp

358

124.15

 CHIX

 xZK9KHJX982

 29-Sep-2022

 14:34:34

 GBp

185

124.15

 BATE

 xZK9KHJX984

 29-Sep-2022

 14:34:34

 GBp

842

124.15

 XLON

 xZK9KHJX986

 29-Sep-2022

 14:34:34

 GBp

200

124.15

 BATE

 xZK9KHJX988

 29-Sep-2022

 14:34:34

 GBp

584

124.20

 XLON

 xZK9KHJX98a

 29-Sep-2022

 14:34:34

 GBp

368

124.20

 XLON

 xZK9KHJX98c

 29-Sep-2022

 14:34:34

 GBp

238

124.20

 XLON

 xZK9KHJX98y

 29-Sep-2022

 14:34:34

 GBp

9

124.20

 XLON

 xZK9KHJX99K

 29-Sep-2022

 14:34:34

 GBp

271

124.20

 XLON

 xZK9KHJX99O

 29-Sep-2022

 14:33:45

 GBp

287

124.20

 XLON

 xZK9KHJYsMy

 29-Sep-2022

 14:33:17

 GBp

407

124.05

 XLON

 xZK9KHJYth2

 29-Sep-2022

 14:33:17

 GBp

287

124.05

 XLON

 xZK9KHJYthB

 29-Sep-2022

 14:33:17

 GBp

126

124.10

 XLON

 xZK9KHJYthD

 29-Sep-2022

 14:33:17

 GBp

253

124.10

 XLON

 xZK9KHJYthF

 29-Sep-2022

 14:32:51

 GBp

338

124.15

 XLON

 xZK9KHJYt8u

 29-Sep-2022

 14:32:40

 GBp

141

124.20

 CHIX

 xZK9KHJYtTF

 29-Sep-2022

 14:32:40

 GBp

327

124.20

 BATE

 xZK9KHJYtTH

 29-Sep-2022

 14:32:40

 GBp

748

124.20

 XLON

 xZK9KHJYtTJ

 29-Sep-2022

 14:32:39

 GBp

335

124.25

 CHIX

 xZK9KHJYtVc

 29-Sep-2022

 14:32:39

 GBp

326

124.25

 BATE

 xZK9KHJYtVe

 29-Sep-2022

 14:32:39

 GBp

698

124.25

 XLON

 xZK9KHJYtVg

 29-Sep-2022

 14:32:39

 GBp

259

124.25

 XLON

 xZK9KHJYtVi

 29-Sep-2022

 14:32:25

 GBp

657

124.35

 XLON

 xZK9KHJYqYC

 29-Sep-2022

 14:32:25

 GBp

478

124.30

 CHIX

 xZK9KHJYqYJ

 29-Sep-2022

 14:32:25

 GBp

579

124.30

 XLON

 xZK9KHJYqYL

 29-Sep-2022

 14:32:25

 GBp

385

124.30

 BATE

 xZK9KHJYqYN

 29-Sep-2022

 14:32:25

 GBp

471

124.30

 BATE

 xZK9KHJYqYy

 29-Sep-2022

 14:32:25

 GBp

828

124.35

 XLON

 xZK9KHJYqjE

 29-Sep-2022

 14:32:25

 GBp

427

124.35

 CHIX

 xZK9KHJYqjG

 29-Sep-2022

 14:32:25

 GBp

387

124.35

 BATE

 xZK9KHJYqjI

 29-Sep-2022

 14:31:40

 GBp

423

124.35

 XLON

 xZK9KHJYqNe

 29-Sep-2022

 14:31:40

 GBp

200

124.35

 XLON

 xZK9KHJYqNg

 29-Sep-2022

 14:31:40

 GBp

269

124.35

 XLON

 xZK9KHJYqNi

 29-Sep-2022

 14:31:40

 GBp

277

124.35

 XLON

 xZK9KHJYqNk

 29-Sep-2022

 14:31:40

 GBp

166

124.35

 XLON

 xZK9KHJYqNm

 29-Sep-2022

 14:31:40

 GBp

154

124.35

 XLON

 xZK9KHJYqNo

 29-Sep-2022

 14:31:40

 GBp

473

124.30

 BATE

 xZK9KHJYqNu

 29-Sep-2022

 14:31:40

 GBp

195

124.35

 XLON

 xZK9KHJYqNX

 29-Sep-2022

 14:30:57

 GBp

140

124.20

 XLON

 xZK9KHJYr6e

 29-Sep-2022

 14:30:57

 GBp

353

124.20

 CHIX

 xZK9KHJYr6j

 29-Sep-2022

 14:30:57

 GBp

711

124.20

 XLON

 xZK9KHJYr6l

 29-Sep-2022

 14:30:31

 GBp

432

124.10

 BATE

 xZK9KHJYoZa

 29-Sep-2022

 14:30:02

 GBp

1,066

124.25

 XLON

 xZK9KHJYoEi

 29-Sep-2022

 14:30:01

 GBp

489

124.35

 XLON

 xZK9KHJYoEU

 29-Sep-2022

 14:30:01

 GBp

573

124.35

 XLON

 xZK9KHJYoEC

 29-Sep-2022

 14:30:01

 GBp

1,005

124.35

 XLON

 xZK9KHJYoEE

 29-Sep-2022

 14:29:45

 GBp

473

124.35

 XLON

 xZK9KHJYoO8

 29-Sep-2022

 14:29:44

 GBp

308

124.30

 XLON

 xZK9KHJYoOF

 29-Sep-2022

 14:29:44

 GBp

293

124.30

 BATE

 xZK9KHJYoOH

 29-Sep-2022

 14:29:44

 GBp

406

124.30

 CHIX

 xZK9KHJYoOJ

 29-Sep-2022

 14:29:41

 GBp

473

124.35

 XLON

 xZK9KHJYpb7

 29-Sep-2022

 14:29:41

 GBp

15

124.35

 XLON

 xZK9KHJYpb9

 29-Sep-2022

 14:29:41

 GBp

475

124.35

 BATE

 xZK9KHJYpbC

 29-Sep-2022

 14:29:41

 GBp

600

124.30

 XLON

 xZK9KHJYpbN

 29-Sep-2022

 14:29:41

 GBp

386

124.30

 BATE

 xZK9KHJYpbP

 29-Sep-2022

 14:29:41

 GBp

456

124.30

 CHIX

 xZK9KHJYpbR

 29-Sep-2022

 14:29:40

 GBp

395

124.35

 CHIX

 xZK9KHJYpal

 29-Sep-2022

 14:29:40

 GBp

388

124.35

 BATE

 xZK9KHJYpan

 29-Sep-2022

 14:29:40

 GBp

632

124.35

 XLON

 xZK9KHJYpap

 29-Sep-2022

 14:28:53

 GBp

400

124.30

 CHIX

 xZK9KHJYp0h

 29-Sep-2022

 14:28:53

 GBp

386

124.30

 BATE

 xZK9KHJYp0j

 29-Sep-2022

 14:27:25

 GBp

349

124.25

 CHIX

 xZK9KHJYm1u

 29-Sep-2022

 14:27:17

 GBp

283

124.25

 BATE

 xZK9KHJYmF6

 29-Sep-2022

 14:27:17

 GBp

283

124.25

 BATE

 xZK9KHJYmFv

 29-Sep-2022

 14:27:12

 GBp

97

124.25

 BATE

 xZK9KHJYmB$

 29-Sep-2022

 14:26:43

 GBp

14

124.25

 BATE

 xZK9KHJYndv

 29-Sep-2022

 14:26:43

 GBp

44

124.25

 BATE

 xZK9KHJYndx

 29-Sep-2022

 14:26:39

 GBp

591

124.25

 XLON

 xZK9KHJYnXH

 29-Sep-2022

 14:26:39

 GBp

226

124.25

 XLON

 xZK9KHJYnXJ

 29-Sep-2022

 14:26:39

 GBp

293

124.25

 XLON

 xZK9KHJYnXL

 29-Sep-2022

 14:26:08

 GBp

278

124.20

 XLON

 xZK9KHJYnp@

 29-Sep-2022

 14:26:08

 GBp

235

124.20

 XLON

 xZK9KHJYnpz

 29-Sep-2022

 14:26:00

 GBp

114

124.15

 CHIX

 xZK9KHJYn5h

 29-Sep-2022

 14:25:58

 GBp

4

124.15

 CHIX

 xZK9KHJYn46

 29-Sep-2022

 14:25:56

 GBp

43

124.15

 XLON

 xZK9KHJYn7F

 29-Sep-2022

 14:25:56

 GBp

505

124.15

 XLON

 xZK9KHJYn7H

 29-Sep-2022

 14:25:08

 GBp

397

124.10

 BATE

 xZK9KHJY@cE

 29-Sep-2022

 14:25:08

 GBp

1,169

124.15

 XLON

 xZK9KHJY@cj

 29-Sep-2022

 14:25:08

 GBp

370

124.15

 XLON

 xZK9KHJY@cl

 29-Sep-2022

 14:25:08

 GBp

434

124.15

 XLON

 xZK9KHJY@cn

 29-Sep-2022

 14:25:08

 GBp

585

124.10

 XLON

 xZK9KHJY@cT

 29-Sep-2022

 14:25:08

 GBp

1,022

124.15

 XLON

 xZK9KHJY@ct

 29-Sep-2022

 14:25:08

 GBp

442

124.10

 BATE

 xZK9KHJY@cV

 29-Sep-2022

 14:25:08

 GBp

396

124.10

 CHIX

 xZK9KHJY@XX

 29-Sep-2022

 14:24:51

 GBp

114

124.10

 CHIX

 xZK9KHJY@qY

 29-Sep-2022

 14:22:59

 GBp

431

124.10

 BATE

 xZK9KHJY$oc

 29-Sep-2022

 14:22:59

 GBp

583

124.10

 XLON

 xZK9KHJY$oe

 29-Sep-2022

 14:22:50

 GBp

527

124.15

 BATE

 xZK9KHJY$ua

 29-Sep-2022

 14:22:50

 GBp

533

124.15

 XLON

 xZK9KHJY$uW

 29-Sep-2022

 14:22:50

 GBp

232

124.15

 CHIX

 xZK9KHJY$uY

 29-Sep-2022

 14:21:36

 GBp

406

124.10

 BATE

 xZK9KHJYycm

 29-Sep-2022

 14:21:36

 GBp

406

124.10

 XLON

 xZK9KHJYycq

 29-Sep-2022

 14:21:33

 GBp

488

124.15

 XLON

 xZK9KHJYyYb

 29-Sep-2022

 14:21:33

 GBp

481

124.15

 BATE

 xZK9KHJYyYW

 29-Sep-2022

 14:21:32

 GBp

380

124.15

 BATE

 xZK9KHJYyYw

 29-Sep-2022

 14:21:32

 GBp

389

124.20

 CHIX

 xZK9KHJYyYL

 29-Sep-2022

 14:21:32

 GBp

380

124.20

 BATE

 xZK9KHJYyYN

 29-Sep-2022

 14:21:32

 GBp

578

124.20

 XLON

 xZK9KHJYyYP

 29-Sep-2022

 14:21:32

 GBp

581

124.15

 XLON

 xZK9KHJYyYs

 29-Sep-2022

 14:21:32

 GBp

332

124.15

 CHIX

 xZK9KHJYyYu

 29-Sep-2022

 14:21:21

 GBp

231

124.30

 CHIX

 xZK9KHJYyh3

 29-Sep-2022

 14:21:21

 GBp

56

124.30

 CHIX

 xZK9KHJYyh5

 29-Sep-2022

 14:20:24

 GBp

33

124.30

 CHIX

 xZK9KHJYy8p

 29-Sep-2022

 14:20:24

 GBp

252

124.30

 CHIX

 xZK9KHJYy8r

 29-Sep-2022

 14:19:57

 GBp

665

124.20

 XLON

 xZK9KHJYyPA

 29-Sep-2022

 14:19:57

 GBp

1,078

124.20

 XLON

 xZK9KHJYyPC

 29-Sep-2022

 14:19:51

 GBp

114

124.10

 XLON

 xZK9KHJYyQJ

 29-Sep-2022

 14:18:05

 GBp

329

124.15

 XLON

 xZK9KHJYwb3

 29-Sep-2022

 14:17:56

 GBp

429

124.10

 XLON

 xZK9KHJYwZR

 29-Sep-2022

 14:17:44

 GBp

729

124.15

 XLON

 xZK9KHJYwfY

 29-Sep-2022

 14:17:43

 GBp

241

124.15

 BATE

 xZK9KHJYwfD

 29-Sep-2022

 14:17:43

 GBp

401

124.15

 XLON

 xZK9KHJYwfF

 29-Sep-2022

 14:17:43

 GBp

273

124.15

 CHIX

 xZK9KHJYwfH

 29-Sep-2022

 14:17:43

 GBp

255

124.25

 CHIX

 xZK9KHJYwfN

 29-Sep-2022

 14:17:43

 GBp

293

124.20

 CHIX

 xZK9KHJYwfQ

 29-Sep-2022

 14:17:41

 GBp

293

124.20

 CHIX

 xZK9KHJYwr2

 29-Sep-2022

 14:17:41

 GBp

361

124.20

 BATE

 xZK9KHJYwr4

 29-Sep-2022

 14:17:41

 GBp

325

124.25

 XLON

 xZK9KHJYwre

 29-Sep-2022

 14:17:41

 GBp

503

124.25

 XLON

 xZK9KHJYwrv

 29-Sep-2022

 14:17:41

 GBp

925

124.25

 XLON

 xZK9KHJYwrx

 29-Sep-2022

 14:17:41

 GBp

1,029

124.25

 XLON

 xZK9KHJYwrz

 29-Sep-2022

 14:17:40

 GBp

33

124.20

 BATE

 xZK9KHJYwt$

 29-Sep-2022

 14:17:40

 GBp

500

124.20

 BATE

 xZK9KHJYwt1

 29-Sep-2022

 14:17:40

 GBp

588

124.20

 XLON

 xZK9KHJYwtn

 29-Sep-2022

 14:17:40

 GBp

576

124.20

 XLON

 xZK9KHJYwtx

 29-Sep-2022

 14:17:40

 GBp

293

124.20

 CHIX

 xZK9KHJYwtz

 29-Sep-2022

 14:17:40

 GBp

389

124.25

 XLON

 xZK9KHJYwqv

 29-Sep-2022

 14:17:40

 GBp

122

124.25

 XLON

 xZK9KHJYwqx

 29-Sep-2022

 14:16:16

 GBp

850

124.30

 BATE

 xZK9KHJYxsq

 29-Sep-2022

 14:15:19

 GBp

249

124.30

 BATE

 xZK9KHJYxMt

 29-Sep-2022

 14:13:36

 GBp

359

124.10

 BATE

 xZK9KHJYu9Z

 29-Sep-2022

 14:12:59

 GBp

243

124.35

 CHIX

 xZK9KHJYvXJ

 29-Sep-2022

 14:12:39

 GBp

288

124.45

 XLON

 xZK9KHJYvrX

 29-Sep-2022

 14:12:37

 GBp

406

124.50

 XLON

 xZK9KHJYvq4

 29-Sep-2022

 14:12:37

 GBp

393

124.55

 BATE

 xZK9KHJYvqE

 29-Sep-2022

 14:12:37

 GBp

580

124.55

 XLON

 xZK9KHJYvqG

 29-Sep-2022

 14:12:21

 GBp

1,429

124.65

 XLON

 xZK9KHJYvyQ

 29-Sep-2022

 14:12:21

 GBp

396

124.60

 XLON

 xZK9KHJYv$g

 29-Sep-2022

 14:12:21

 GBp

103

124.65

 CHIX

 xZK9KHJYv$i

 29-Sep-2022

 14:12:21

 GBp

373

124.65

 CHIX

 xZK9KHJYv$k

 29-Sep-2022

 14:12:21

 GBp

392

124.65

 BATE

 xZK9KHJYv$m

 29-Sep-2022

 14:12:21

 GBp

566

124.65

 XLON

 xZK9KHJYv$o

 29-Sep-2022

 14:10:47

 GBp

240

124.55

 CHIX

 xZK9KHJYctW

 29-Sep-2022

 14:10:47

 GBp

414

124.55

 BATE

 xZK9KHJYctY

 29-Sep-2022

 14:09:48

 GBp

563

124.55

 XLON

 xZK9KHJYcIA

 29-Sep-2022

 14:09:39

 GBp

138

124.60

 XLON

 xZK9KHJYcR$

 29-Sep-2022

 14:09:39

 GBp

1,266

124.60

 XLON

 xZK9KHJYcR0

 29-Sep-2022

 14:09:39

 GBp

367

124.55

 BATE

 xZK9KHJYcRD

 29-Sep-2022

 14:09:39

 GBp

277

124.55

 CHIX

 xZK9KHJYcRF

 29-Sep-2022

 14:09:39

 GBp

561

124.55

 XLON

 xZK9KHJYcRH

 29-Sep-2022

 14:09:39

 GBp

795

124.60

 BATE

 xZK9KHJYcRv

 29-Sep-2022

 14:09:39

 GBp

248

124.60

 XLON

 xZK9KHJYcRx

 29-Sep-2022

 14:09:39

 GBp

83

124.60

 XLON

 xZK9KHJYcRY

 29-Sep-2022

 14:09:39

 GBp

100

124.60

 BATE

 xZK9KHJYcRz

 29-Sep-2022

 14:09:39

 GBp

293

124.55

 XLON

 xZK9KHJYcO6

 29-Sep-2022

 14:09:39

 GBp

32

124.60

 XLON

 xZK9KHJYcOS

 29-Sep-2022

 14:09:39

 GBp

413

124.60

 XLON

 xZK9KHJYcOU

 29-Sep-2022

 14:08:33

 GBp

297

124.60

 CHIX

 xZK9KHJYd1H

 29-Sep-2022

 14:08:33

 GBp

436

124.60

 BATE

 xZK9KHJYd1J

 29-Sep-2022

 14:08:33

 GBp

563

124.60

 XLON

 xZK9KHJYd1L

 29-Sep-2022

 14:07:08

 GBp

322

124.45

 CHIX

 xZK9KHJYax6

 29-Sep-2022

 14:07:08

 GBp

753

124.45

 XLON

 xZK9KHJYax8

 29-Sep-2022

 14:06:04

 GBp

28

124.40

 BATE

 xZK9KHJYbWl

 29-Sep-2022

 14:06:04

 GBp

301

124.40

 XLON

 xZK9KHJYbWn

 29-Sep-2022

 14:06:04

 GBp

398

124.40

 BATE

 xZK9KHJYbWp

 29-Sep-2022

 14:06:04

 GBp

499

124.40

 XLON

 xZK9KHJYbWr

 29-Sep-2022

 14:06:04

 GBp

364

124.40

 CHIX

 xZK9KHJYbWt

 29-Sep-2022

 14:06:04

 GBp

496

124.35

 BATE

 xZK9KHJYbWX

 29-Sep-2022

 14:06:04

 GBp

270

124.35

 CHIX

 xZK9KHJYbXT

 29-Sep-2022

 14:06:04

 GBp

760

124.35

 XLON

 xZK9KHJYbXV

 29-Sep-2022

 14:05:40

 GBp

111

124.40

 XLON

 xZK9KHJYbso

 29-Sep-2022

 14:05:40

 GBp

203

124.40

 XLON

 xZK9KHJYbsq

 29-Sep-2022

 14:04:45

 GBp

669

124.25

 XLON

 xZK9KHJYb8H

 29-Sep-2022

 14:04:15

 GBp

387

124.30

 BATE

 xZK9KHJYYc1

 29-Sep-2022

 14:04:15

 GBp

245

124.30

 CHIX

 xZK9KHJYYc3

 29-Sep-2022

 14:04:15

 GBp

772

124.30

 XLON

 xZK9KHJYYc5

 29-Sep-2022

 14:04:15

 GBp

589

124.35

 XLON

 xZK9KHJYYXa

 29-Sep-2022

 14:04:15

 GBp

287

124.35

 CHIX

 xZK9KHJYYXc

 29-Sep-2022

 14:04:15

 GBp

363

124.35

 BATE

 xZK9KHJYYXe

 29-Sep-2022

 14:04:15

 GBp

114

124.35

 CHIX

 xZK9KHJYYXY

 29-Sep-2022

 14:04:15

 GBp

841

124.40

 BATE

 xZK9KHJYYcQ

 29-Sep-2022

 14:04:15

 GBp

100

124.40

 BATE

 xZK9KHJYYcS

 29-Sep-2022

 14:03:39

 GBp

54

124.40

 XLON

 xZK9KHJYYza

 29-Sep-2022

 14:03:39

 GBp

760

124.40

 XLON

 xZK9KHJYYzc

 29-Sep-2022

 14:03:39

 GBp

361

124.40

 XLON

 xZK9KHJYYzg

 29-Sep-2022

 14:03:39

 GBp

276

124.40

 XLON

 xZK9KHJYYzi

 29-Sep-2022

 14:03:39

 GBp

237

124.40

 XLON

 xZK9KHJYYzk

 29-Sep-2022

 14:03:39

 GBp

34

124.40

 XLON

 xZK9KHJYYzY

 29-Sep-2022

 14:02:10

 GBp

1,141

124.50

 CHIX

 xZK9KHJYZf9

 29-Sep-2022

 14:02:10

 GBp

635

124.45

 XLON

 xZK9KHJYZfC

 29-Sep-2022

 14:02:10

 GBp

683

124.35

 XLON

 xZK9KHJYZfd

 29-Sep-2022

 14:02:10

 GBp

441

124.35

 BATE

 xZK9KHJYZff

 29-Sep-2022

 14:02:10

 GBp

314

124.35

 CHIX

 xZK9KHJYZfh

 29-Sep-2022

 14:02:10

 GBp

293

124.40

 BATE

 xZK9KHJYZfJ

 29-Sep-2022

 14:02:10

 GBp

387

124.40

 XLON

 xZK9KHJYZfP

 29-Sep-2022

 14:02:10

 GBp

293

124.45

 CHIX

 xZK9KHJYZfR

 29-Sep-2022

 14:02:10

 GBp

362

124.45

 BATE

 xZK9KHJYZfT

 29-Sep-2022

 14:02:10

 GBp

553

124.45

 XLON

 xZK9KHJYZfV

 29-Sep-2022

 14:01:09

 GBp

487

124.60

 XLON

 xZK9KHJYZL2

 29-Sep-2022

 14:01:09

 GBp

472

124.60

 XLON

 xZK9KHJYZL8

 29-Sep-2022

 14:01:09

 GBp

1,088

124.60

 XLON

 xZK9KHJYZLE

 29-Sep-2022

 14:01:09

 GBp

425

124.55

 CHIX

 xZK9KHJYZLe

 29-Sep-2022

 14:01:09

 GBp

1,224

124.60

 XLON

 xZK9KHJYZLK

 29-Sep-2022

 14:01:09

 GBp

535

124.60

 XLON

 xZK9KHJYZLp

 29-Sep-2022

 14:01:09

 GBp

617

124.60

 XLON

 xZK9KHJYZLv

 29-Sep-2022

 14:00:29

 GBp

1,616

124.20

 BATE

 xZK9KHJYWhe

 29-Sep-2022

 14:00:29

 GBp

302

124.20

 XLON

 xZK9KHJYWeK

 29-Sep-2022

 14:00:29

 GBp

421

124.20

 XLON

 xZK9KHJYWeQ

 29-Sep-2022

 14:00:29

 GBp

912

124.20

 XLON

 xZK9KHJYWeS

 29-Sep-2022

 13:56:04

 GBp

20

123.95

 XLON

 xZK9KHJYk72

 29-Sep-2022

 13:56:04

 GBp

411

123.95

 XLON

 xZK9KHJYk74

 29-Sep-2022

 13:56:04

 GBp

370

123.90

 XLON

 xZK9KHJYk7q

 29-Sep-2022

 13:55:49

 GBp

699

123.95

 XLON

 xZK9KHJYk9d

 29-Sep-2022

 13:55:49

 GBp

302

123.95

 CHIX

 xZK9KHJYk9f

 29-Sep-2022

 13:55:29

 GBp

491

123.95

 BATE

 xZK9KHJYkSU

 29-Sep-2022

 13:55:29

 GBp

327

123.95

 XLON

 xZK9KHJYkVg

 29-Sep-2022

 13:55:29

 GBp

491

124.00

 BATE

 xZK9KHJYkVi

 29-Sep-2022

 13:55:29

 GBp

470

124.00

 XLON

 xZK9KHJYkVk

 29-Sep-2022

 13:55:08

 GBp

298

124.00

 CHIX

 xZK9KHJYlWK

 29-Sep-2022

 13:54:44

 GBp

784

124.05

 XLON

 xZK9KHJYlt4

 29-Sep-2022

 13:54:44

 GBp

396

124.05

 CHIX

 xZK9KHJYlt6

 29-Sep-2022

 13:54:44

 GBp

483

124.05

 BATE

 xZK9KHJYlt8

 29-Sep-2022

 13:53:34

 GBp

304

124.20

 XLON

 xZK9KHJYlP2

 29-Sep-2022

 13:53:32

 GBp

185

124.25

 XLON

 xZK9KHJYlOw

 29-Sep-2022

 13:53:32

 GBp

255

124.25

 XLON

 xZK9KHJYlOy

 29-Sep-2022

 13:53:29

 GBp

367

124.30

 XLON

 xZK9KHJYlQL

 29-Sep-2022

 13:53:29

 GBp

481

124.30

 BATE

 xZK9KHJYlQN

 29-Sep-2022

 13:53:05

 GBp

261

124.30

 BATE

 xZK9KHJYigb

 29-Sep-2022

 13:53:05

 GBp

277

124.30

 CHIX

 xZK9KHJYigd

 29-Sep-2022

 13:53:05

 GBp

396

124.35

 CHIX

 xZK9KHJYigf

 29-Sep-2022

 13:53:05

 GBp

378

124.35

 BATE

 xZK9KHJYigh

 29-Sep-2022

 13:53:05

 GBp

545

124.35

 XLON

 xZK9KHJYigj

 29-Sep-2022

 13:53:05

 GBp

380

124.30

 XLON

 xZK9KHJYigZ

 29-Sep-2022

 13:53:05

 GBp

396

124.30

 XLON

 xZK9KHJYih5

 29-Sep-2022

 13:53:05

 GBp

489

124.30

 XLON

 xZK9KHJYihP

 29-Sep-2022

 13:53:05

 GBp

321

124.30

 XLON

 xZK9KHJYihQ

 29-Sep-2022

 13:51:48

 GBp

329

124.05

 CHIX

 xZK9KHJYjaD

 29-Sep-2022

 13:51:48

 GBp

1,124

124.20

 XLON

 xZK9KHJYjbQ

 29-Sep-2022

 13:51:48

 GBp

382

124.20

 XLON

 xZK9KHJYjbS

 29-Sep-2022

 13:51:33

 GBp

420

124.05

 BATE

 xZK9KHJYjjA

 29-Sep-2022

 13:51:30

 GBp

319

124.10

 BATE

 xZK9KHJYjk4

 29-Sep-2022

 13:51:30

 GBp

635

124.10

 XLON

 xZK9KHJYjkv

 29-Sep-2022

 13:51:30

 GBp

540

124.15

 BATE

 xZK9KHJYjlL

 29-Sep-2022

 13:51:30

 GBp

926

124.00

 XLON

 xZK9KHJYjlO

 29-Sep-2022

 13:49:03

 GBp

400

123.95

 CHIX

 xZK9KHJYg7b

 29-Sep-2022

 13:49:01

 GBp

396

124.00

 XLON

 xZK9KHJYg0d

 29-Sep-2022

 13:48:59

 GBp

904

124.05

 XLON

 xZK9KHJYg3i

 29-Sep-2022

 13:48:59

 GBp

495

124.05

 BATE

 xZK9KHJYg3k

 29-Sep-2022

 13:48:58

 GBp

294

124.15

 XLON

 xZK9KHJYg3$

 29-Sep-2022

 13:48:50

 GBp

343

124.15

 XLON

 xZK9KHJYgF7

 29-Sep-2022

 13:47:56

 GBp

315

124.20

 CHIX

 xZK9KHJYhfd

 29-Sep-2022

 13:47:56

 GBp

141

124.20

 XLON

 xZK9KHJYhfe

 29-Sep-2022

 13:47:56

 GBp

400

124.20

 XLON

 xZK9KHJYhfg

 29-Sep-2022

 13:47:56

 GBp

493

124.20

 CHIX

 xZK9KHJYhfs

 29-Sep-2022

 13:47:56

 GBp

352

124.20

 BATE

 xZK9KHJYhfu

 29-Sep-2022

 13:47:56

 GBp

227

124.20

 XLON

 xZK9KHJYhfw

 29-Sep-2022

 13:47:56

 GBp

315

124.20

 XLON

 xZK9KHJYhfy

 29-Sep-2022

 13:47:56

 GBp

644

124.10

 XLON

 xZK9KHJYhk9

 29-Sep-2022

 13:47:56

 GBp

377

124.15

 XLON

 xZK9KHJYhkL

 29-Sep-2022

 13:47:56

 GBp

370

124.15

 BATE

 xZK9KHJYhkN

 29-Sep-2022

 13:46:58

 GBp

360

124.25

 BATE

 xZK9KHJYhF0

 29-Sep-2022

 13:46:58

 GBp

587

124.25

 XLON

 xZK9KHJYhF2

 29-Sep-2022

 13:46:15

 GBp

249

124.35

 CHIX

 xZK9KHJYeb@

 29-Sep-2022

 13:46:15

 GBp

544

124.35

 XLON

 xZK9KHJYeb0

 29-Sep-2022

 13:46:15

 GBp

427

124.40

 CHIX

 xZK9KHJYeb2

 29-Sep-2022

 13:46:15

 GBp

379

124.40

 BATE

 xZK9KHJYeb4

 29-Sep-2022

 13:46:15

 GBp

776

124.40

 XLON

 xZK9KHJYeb6

 29-Sep-2022

 13:46:15

 GBp

464

124.30

 XLON

 xZK9KHJYebf

 29-Sep-2022

 13:46:15

 GBp

276

124.30

 BATE

 xZK9KHJYebh

 29-Sep-2022

 13:46:15

 GBp

261

124.35

 BATE

 xZK9KHJYeby

 29-Sep-2022

 13:45:53

 GBp

640

124.40

 XLON

 xZK9KHJYesa

 29-Sep-2022

 13:45:53

 GBp

215

124.40

 XLON

 xZK9KHJYesc

 29-Sep-2022

 13:45:53

 GBp

448

124.40

 XLON

 xZK9KHJYesY

 29-Sep-2022

 13:45:53

 GBp

241

124.40

 XLON

 xZK9KHJYetS

 29-Sep-2022

 13:45:52

 GBp

405

124.35

 BATE

 xZK9KHJYenM

 29-Sep-2022

 13:44:26

 GBp

384

124.25

 XLON

 xZK9KHJYfZy

 29-Sep-2022

 13:44:11

 GBp

522

124.35

 BATE

 xZK9KHJYfrG

 29-Sep-2022

 13:44:11

 GBp

537

124.35

 XLON

 xZK9KHJYfrI

 29-Sep-2022

 13:44:10

 GBp

313

124.35

 CHIX

 xZK9KHJYfqf

 29-Sep-2022

 13:44:10

 GBp

422

124.40

 CHIX

 xZK9KHJYfqi

 29-Sep-2022

 13:44:10

 GBp

435

124.40

 BATE

 xZK9KHJYfqk

 29-Sep-2022

 13:44:10

 GBp

769

124.40

 XLON

 xZK9KHJYfqm

 29-Sep-2022

 13:44:07

 GBp

381

124.40

 BATE

 xZK9KHJYfsD

 29-Sep-2022

 13:43:51

 GBp

739

124.35

 XLON

 xZK9KHJYf52

 29-Sep-2022

 13:42:45

 GBp

323

124.10

 BATE

 xZK9KHJYMYj

 29-Sep-2022

 13:42:45

 GBp

743

124.10

 XLON

 xZK9KHJYMYl

 29-Sep-2022

 13:42:44

 GBp

675

124.15

 XLON

 xZK9KHJYMYT

 29-Sep-2022

 13:42:21

 GBp

293

124.15

 BATE

 xZK9KHJYMs6

 29-Sep-2022

 13:42:21

 GBp

293

124.15

 CHIX

 xZK9KHJYMs8

 29-Sep-2022

 13:42:20

 GBp

39

124.25

 XLON

 xZK9KHJYMsV

 29-Sep-2022

 13:42:20

 GBp

502

124.30

 BATE

 xZK9KHJYMnb

 29-Sep-2022

 13:42:20

 GBp

357

124.30

 CHIX

 xZK9KHJYMnd

 29-Sep-2022

 13:42:20

 GBp

743

124.30

 XLON

 xZK9KHJYMnf

 29-Sep-2022

 13:42:20

 GBp

400

124.25

 XLON

 xZK9KHJYMnX

 29-Sep-2022

 13:42:20

 GBp

82

124.25

 XLON

 xZK9KHJYMnZ

 29-Sep-2022

 13:40:50

 GBp

327

123.95

 XLON

 xZK9KHJYNeL

 29-Sep-2022

 13:40:50

 GBp

508

124.00

 XLON

 xZK9KHJYNes

 29-Sep-2022

 13:40:39

 GBp

732

124.00

 XLON

 xZK9KHJYNnL

 29-Sep-2022

 13:40:33

 GBp

358

124.00

 CHIX

 xZK9KHJYNzv

 29-Sep-2022

 13:40:12

 GBp

332

124.10

 BATE

 xZK9KHJYN71

 29-Sep-2022

 13:39:49

 GBp

493

124.20

 XLON

 xZK9KHJYNLT

 29-Sep-2022

 13:39:48

 GBp

469

124.20

 XLON

 xZK9KHJYNNa

 29-Sep-2022

 13:39:34

 GBp

349

124.20

 CHIX

 xZK9KHJYNUI

 29-Sep-2022

 13:39:34

 GBp

383

124.20

 BATE

 xZK9KHJYNUK

 29-Sep-2022

 13:39:29

 GBp

133

124.20

 BATE

 xZK9KHJYNRe

 29-Sep-2022

 13:39:29

 GBp

184

124.20

 BATE

 xZK9KHJYNRg

 29-Sep-2022

 13:39:00

 GBp

250

124.30

 XLON

 xZK9KHJYKn7

 29-Sep-2022

 13:38:59

 GBp

237

124.30

 XLON

 xZK9KHJYKnV

 29-Sep-2022

 13:38:47

 GBp

323

124.30

 XLON

 xZK9KHJYKvS

 29-Sep-2022

 13:38:46

 GBp

484

124.30

 XLON

 xZK9KHJYKu4

 29-Sep-2022

 13:38:46

 GBp

266

124.35

 CHIX

 xZK9KHJYKu6

 29-Sep-2022

 13:38:46

 GBp

293

124.35

 XLON

 xZK9KHJYKu8

 29-Sep-2022

 13:38:41

 GBp

366

124.35

 BATE

 xZK9KHJYK5V

 29-Sep-2022

 13:37:42

 GBp

269

124.30

 XLON

 xZK9KHJYLYK

 29-Sep-2022

 13:37:42

 GBp

266

124.30

 CHIX

 xZK9KHJYLYM

 29-Sep-2022

 13:37:26

 GBp

346

124.45

 BATE

 xZK9KHJYLnN

 29-Sep-2022

 13:37:26

 GBp

362

124.45

 XLON

 xZK9KHJYLnP

 29-Sep-2022

 13:37:26

 GBp

229

124.35

 XLON

 xZK9KHJYLsB

 29-Sep-2022

 13:37:26

 GBp

331

124.40

 XLON

 xZK9KHJYLsS

 29-Sep-2022

 13:37:26

 GBp

304

124.45

 BATE

 xZK9KHJYLsU

 29-Sep-2022

 13:37:10

 GBp

221

124.50

 CHIX

 xZK9KHJYLvl

 29-Sep-2022

 13:37:10

 GBp

45

124.50

 CHIX

 xZK9KHJYLvo

 29-Sep-2022

 13:37:10

 GBp

292

124.50

 XLON

 xZK9KHJYLvq

 29-Sep-2022

 13:36:37

 GBp

400

124.50

 XLON

 xZK9KHJYLTJ

 29-Sep-2022

 13:36:27

 GBp

561

124.50

 XLON

 xZK9KHJYLQm

 29-Sep-2022

 13:36:27

 GBp

356

124.50

 BATE

 xZK9KHJYLQk

 29-Sep-2022

 13:36:17

 GBp

265

124.50

 CHIX

 xZK9KHJYIi@

 29-Sep-2022

 13:36:17

 GBp

379

124.50

 XLON

 xZK9KHJYIi0

 29-Sep-2022

 13:36:17

 GBp

100

124.50

 XLON

 xZK9KHJYIia

 29-Sep-2022

 13:36:17

 GBp

99

124.50

 XLON

 xZK9KHJYIih

 29-Sep-2022

 13:35:20

 GBp

327

124.55

 XLON

 xZK9KHJYIU7

 29-Sep-2022

 13:35:18

 GBp

350

124.60

 BATE

 xZK9KHJYIOf

 29-Sep-2022

 13:35:18

 GBp

261

124.60

 XLON

 xZK9KHJYIOh

 29-Sep-2022

 13:35:18

 GBp

400

124.60

 XLON

 xZK9KHJYIOj

 29-Sep-2022

 13:35:14

 GBp

227

124.65

 BATE

 xZK9KHJYJda

 29-Sep-2022

 13:35:14

 GBp

266

124.65

 CHIX

 xZK9KHJYJdW

 29-Sep-2022

 13:35:14

 GBp

529

124.65

 XLON

 xZK9KHJYJdY

 29-Sep-2022

 13:34:10

 GBp

493

124.75

 XLON

 xZK9KHJYJUN

 29-Sep-2022

 13:34:09

 GBp

306

124.80

 XLON

 xZK9KHJYJRg

 29-Sep-2022

 13:34:09

 GBp

400

124.80

 XLON

 xZK9KHJYJRi

 29-Sep-2022

 13:34:09

 GBp

415

124.80

 XLON

 xZK9KHJYJRW

 29-Sep-2022

 13:33:59

 GBp

400

124.80

 XLON

 xZK9KHJYGek

 29-Sep-2022

 13:33:58

 GBp

318

124.80

 CHIX

 xZK9KHJYGq@

 29-Sep-2022

 13:33:58

 GBp

532

124.80

 XLON

 xZK9KHJYGq3

 29-Sep-2022

 13:33:58

 GBp

512

124.80

 BATE

 xZK9KHJYGqc

 29-Sep-2022

 13:33:58

 GBp

422

124.80

 BATE

 xZK9KHJYGqy

 29-Sep-2022

 13:33:02

 GBp

293

124.85

 CHIX

 xZK9KHJYGR8

 29-Sep-2022

 13:32:13

 GBp

278

124.90

 XLON

 xZK9KHJYH4R

 29-Sep-2022

 13:32:10

 GBp

309

125.00

 CHIX

 xZK9KHJYH08

 29-Sep-2022

 13:32:10

 GBp

504

125.00

 BATE

 xZK9KHJYH0A

 29-Sep-2022

 13:32:10

 GBp

661

125.00

 XLON

 xZK9KHJYH0C

 29-Sep-2022

 13:32:10

 GBp

295

124.95

 BATE

 xZK9KHJYH0m

 29-Sep-2022

 13:32:10

 GBp

398

124.95

 XLON

 xZK9KHJYH0o

 29-Sep-2022

 13:32:01

 GBp

755

125.00

 XLON

 xZK9KHJYHBc

 29-Sep-2022

 13:31:13

 GBp

303

124.90

 XLON

 xZK9KHJYUzm

 29-Sep-2022

 13:31:13

 GBp

438

124.95

 XLON

 xZK9KHJYUzo

 29-Sep-2022

 13:31:13

 GBp

128

124.95

 BATE

 xZK9KHJYUzq

 29-Sep-2022

 13:31:13

 GBp

338

124.95

 CHIX

 xZK9KHJYUzs

 29-Sep-2022

 13:31:13

 GBp

162

124.95

 BATE

 xZK9KHJYUzu

 29-Sep-2022

 13:30:10

 GBp

23

125.30

 BATE

 xZK9KHJYV@C

 29-Sep-2022

 13:30:10

 GBp

295

125.30

 BATE

 xZK9KHJYV@E

 29-Sep-2022

 13:30:08

 GBp

288

125.35

 XLON

 xZK9KHJYVuB

 29-Sep-2022

 13:30:07

 GBp

531

125.30

 XLON

 xZK9KHJYVx4

 29-Sep-2022

 13:30:07

 GBp

379

125.35

 BATE

 xZK9KHJYVxA

 29-Sep-2022

 13:30:07

 GBp

760

125.35

 XLON

 xZK9KHJYVxC

 29-Sep-2022

 13:30:01

 GBp

303

125.35

 BATE

 xZK9KHJYVKN

 29-Sep-2022

 13:30:01

 GBp

229

125.35

 BATE

 xZK9KHJYVKP

 29-Sep-2022

 13:30:01

 GBp

369

125.35

 XLON

 xZK9KHJYVKR

 29-Sep-2022

 13:30:01

 GBp

293

125.40

 XLON

 xZK9KHJYVLm

 29-Sep-2022

 13:29:58

 GBp

291

125.40

 CHIX

 xZK9KHJYVI0

 29-Sep-2022

 13:29:58

 GBp

293

125.40

 XLON

 xZK9KHJYVIA

 29-Sep-2022

 13:29:58

 GBp

345

125.40

 BATE

 xZK9KHJYVIK

 29-Sep-2022

 13:29:58

 GBp

528

125.40

 CHIX

 xZK9KHJYVIM

 29-Sep-2022

 13:29:58

 GBp

528

125.40

 XLON

 xZK9KHJYVIO

 29-Sep-2022

 13:29:09

 GBp

194

125.40

 XLON

 xZK9KHJYSy2

 29-Sep-2022

 13:29:09

 GBp

118

125.40

 XLON

 xZK9KHJYSyv

 29-Sep-2022

 13:27:49

 GBp

773

125.35

 XLON

 xZK9KHJYTkU

 29-Sep-2022

 13:27:41

 GBp

231

125.30

 XLON

 xZK9KHJYTr@

 29-Sep-2022

 13:27:41

 GBp

41

125.30

 XLON

 xZK9KHJYTrx

 29-Sep-2022

 13:27:25

 GBp

406

125.20

 CHIX

 xZK9KHJYTyH

 29-Sep-2022

 13:26:53

 GBp

95

125.20

 XLON

 xZK9KHJYTL$

 29-Sep-2022

 13:26:53

 GBp

454

125.20

 XLON

 xZK9KHJYTLx

 29-Sep-2022

 13:26:53

 GBp

471

125.20

 BATE

 xZK9KHJYTLz

 29-Sep-2022

 13:26:26

 GBp

293

125.20

 CHIX

 xZK9KHJYTQG

 29-Sep-2022

 13:25:55

 GBp

293

125.20

 BATE

 xZK9KHJYQmt

 29-Sep-2022

 13:25:51

 GBp

241

125.20

 XLON

 xZK9KHJYQom

 29-Sep-2022

 13:25:51

 GBp

229

125.20

 XLON

 xZK9KHJYQpS

 29-Sep-2022

 13:25:39

 GBp

348

125.20

 XLON

 xZK9KHJYQxv

 29-Sep-2022

 13:25:18

 GBp

374

125.20

 XLON

 xZK9KHJYQCt

 29-Sep-2022

 13:25:09

 GBp

536

125.20

 XLON

 xZK9KHJYQA8

 29-Sep-2022

 13:25:09

 GBp

405

125.20

 BATE

 xZK9KHJYQAD

 29-Sep-2022

 13:25:09

 GBp

278

125.20

 CHIX

 xZK9KHJYQAO

 29-Sep-2022

 13:25:09

 GBp

464

125.20

 BATE

 xZK9KHJYQAQ

 29-Sep-2022

 13:25:09

 GBp

673

125.20

 XLON

 xZK9KHJYQAS

 29-Sep-2022

 13:24:38

 GBp

1,878

125.20

 XLON

 xZK9KHJYRga

 29-Sep-2022

 13:24:38

 GBp

446

125.20

 BATE

 xZK9KHJYRhl

 29-Sep-2022

 13:24:38

 GBp

351

125.10

 CHIX

 xZK9KHJYRhR

 29-Sep-2022

 13:24:38

 GBp

322

125.10

 BATE

 xZK9KHJYRhT

 29-Sep-2022

 13:24:38

 GBp

535

125.20

 XLON

 xZK9KHJYRhV

 29-Sep-2022

 13:23:34

 GBp

376

125.10

 CHIX

 xZK9KHJYOlO

 29-Sep-2022

 13:21:50

 GBp

8

125.00

 XLON

 xZK9KHJYPym

 29-Sep-2022

 13:21:50

 GBp

293

125.00

 XLON

 xZK9KHJYPyq

 29-Sep-2022

 13:20:49

 GBp

332

124.95

 BATE

 xZK9KHJY6ae

 29-Sep-2022

 13:20:49

 GBp

518

124.95

 XLON

 xZK9KHJY6ag

 29-Sep-2022

 13:20:49

 GBp

100

125.00

 XLON

 xZK9KHJY6bE

 29-Sep-2022

 13:20:49

 GBp

1,700

125.00

 XLON

 xZK9KHJY6bK

 29-Sep-2022

 13:20:49

 GBp

138

125.00

 XLON

 xZK9KHJY6bM

 29-Sep-2022

 13:20:23

 GBp

381

125.00

 BATE

 xZK9KHJY6th

 29-Sep-2022

 13:20:23

 GBp

495

125.00

 CHIX

 xZK9KHJY6tj

 29-Sep-2022

 13:20:23

 GBp

516

125.00

 XLON

 xZK9KHJY6tl

 29-Sep-2022

 13:18:26

 GBp

351

125.00

 CHIX

 xZK9KHJY75b

 29-Sep-2022

 13:18:26

 GBp

526

125.00

 BATE

 xZK9KHJY75X

 29-Sep-2022

 13:18:26

 GBp

848

125.00

 XLON

 xZK9KHJY75Z

 29-Sep-2022

 13:18:26

 GBp

111

125.05

 XLON

 xZK9KHJY7wC

 29-Sep-2022

 13:18:26

 GBp

531

125.05

 XLON

 xZK9KHJY7wE

 29-Sep-2022

 13:18:26

 GBp

56

125.05

 XLON

 xZK9KHJY7wG

 29-Sep-2022

 13:18:26

 GBp

56

125.05

 XLON

 xZK9KHJY7wI

 29-Sep-2022

 13:17:23

 GBp

526

124.90

 BATE

 xZK9KHJY44L

 29-Sep-2022

 13:16:48

 GBp

293

125.00

 CHIX

 xZK9KHJY5qz

 29-Sep-2022

 13:16:42

 GBp

305

124.95

 XLON

 xZK9KHJY5oE

 29-Sep-2022

 13:16:27

 GBp

369

124.95

 XLON

 xZK9KHJY5CA

 29-Sep-2022

 13:16:26

 GBp

490

125.00

 BATE

 xZK9KHJY5FB

 29-Sep-2022

 13:16:26

 GBp

349

125.00

 XLON

 xZK9KHJY5FD

 29-Sep-2022

 13:16:26

 GBp

532

125.00

 XLON

 xZK9KHJY5Ft

 29-Sep-2022

 13:15:49

 GBp

322

125.00

 CHIX

 xZK9KHJY2$h

 29-Sep-2022

 13:15:49

 GBp

323

125.00

 XLON

 xZK9KHJY2$j

 29-Sep-2022

 13:15:44

 GBp

424

125.00

 XLON

 xZK9KHJY2wQ

 29-Sep-2022

 13:15:44

 GBp

285

125.05

 BATE

 xZK9KHJY2wS

 29-Sep-2022

 13:15:44

 GBp

741

125.05

 XLON

 xZK9KHJY2wU

 29-Sep-2022

 13:15:32

 GBp

341

125.10

 BATE

 xZK9KHJY2N3

 29-Sep-2022

 13:15:32

 GBp

512

125.10

 XLON

 xZK9KHJY2N5

 29-Sep-2022

 13:15:13

 GBp

323

125.10

 CHIX

 xZK9KHJY3rM

 29-Sep-2022

 13:14:23

 GBp

354

125.10

 BATE

 xZK9KHJY0Yd

 29-Sep-2022

 13:14:23

 GBp

488

125.10

 XLON

 xZK9KHJY0Yj

 29-Sep-2022

 13:14:23

 GBp

431

125.15

 CHIX

 xZK9KHJY0Yl

 29-Sep-2022

 13:14:23

 GBp

699

125.15

 XLON

 xZK9KHJY0Yn

 29-Sep-2022

 13:14:23

 GBp

352

125.15

 BATE

 xZK9KHJY0Yp

 29-Sep-2022

 13:13:45

 GBp

391

125.20

 BATE

 xZK9KHJY0xg

 29-Sep-2022

 13:13:45

 GBp

566

125.20

 XLON

 xZK9KHJY0xi

 29-Sep-2022

 13:12:36

 GBp

7

125.25

 CHIX

 xZK9KHJY1YW

 29-Sep-2022

 13:12:36

 GBp

400

125.25

 CHIX

 xZK9KHJY1YY

 29-Sep-2022

 13:11:57

 GBp

324

125.05

 XLON

 xZK9KHJY13i

 29-Sep-2022

 13:11:57

 GBp

51

125.05

 XLON

 xZK9KHJY13k

 29-Sep-2022

 13:11:47

 GBp

381

125.05

 XLON

 xZK9KHJY1Lf

 29-Sep-2022

 13:11:46

 GBp

391

125.05

 BATE

 xZK9KHJY1Ll

 29-Sep-2022

 13:10:57

 GBp

280

125.25

 XLON

 xZK9KHJYECd

 29-Sep-2022

 13:10:57

 GBp

402

125.30

 XLON

 xZK9KHJYECk

 29-Sep-2022

 13:10:57

 GBp

599

125.30

 XLON

 xZK9KHJYECu

 29-Sep-2022

 13:10:57

 GBp

234

125.30

 CHIX

 xZK9KHJYECw

 29-Sep-2022

 13:10:38

 GBp

274

125.30

 BATE

 xZK9KHJYETU

 29-Sep-2022

 13:10:33

 GBp

333

125.30

 BATE

 xZK9KHJYEPK

 29-Sep-2022

 13:10:33

 GBp

319

125.30

 XLON

 xZK9KHJYEPM

 29-Sep-2022

 13:09:39

 GBp

459

125.25

 XLON

 xZK9KHJYF85

 29-Sep-2022

 13:09:10

 GBp

218

125.35

 BATE

 xZK9KHJYCXq

 29-Sep-2022

 13:09:10

 GBp

419

125.35

 XLON

 xZK9KHJYCXs

 29-Sep-2022

 13:09:10

 GBp

362

125.40

 CHIX

 xZK9KHJYCXu

 29-Sep-2022

 13:09:10

 GBp

318

125.40

 BATE

 xZK9KHJYCXw

 29-Sep-2022

 13:09:10

 GBp

542

125.40

 XLON

 xZK9KHJYCXy

 29-Sep-2022

 13:09:00

 GBp

119

125.40

 CHIX

 xZK9KHJYCl@

 29-Sep-2022

 13:09:00

 GBp

399

125.40

 XLON

 xZK9KHJYCl0

 29-Sep-2022

 13:08:49

 GBp

598

125.45

 BATE

 xZK9KHJYCq5

 29-Sep-2022

 13:08:43

 GBp

1,316

125.45

 XLON

 xZK9KHJYCmg

 29-Sep-2022

 13:08:43

 GBp

108

125.45

 XLON

 xZK9KHJYCmi

 29-Sep-2022

 13:08:43

 GBp

1,798

125.45

 XLON

 xZK9KHJYCmk

 29-Sep-2022

 13:07:21

 GBp

222

125.40

 CHIX

 xZK9KHJYDyU

 29-Sep-2022

 13:07:20

 GBp

300

125.40

 CHIX

 xZK9KHJYD$H

 29-Sep-2022

 13:07:20

 GBp

365

125.35

 BATE

 xZK9KHJYD@d

 29-Sep-2022

 13:07:20

 GBp

238

125.40

 XLON

 xZK9KHJYD@W

 29-Sep-2022

 13:05:34

 GBp

264

125.30

 XLON

 xZK9KHJYABa

 29-Sep-2022

 13:05:30

 GBp

378

125.30

 XLON

 xZK9KHJYAMl

 29-Sep-2022

 13:05:30

 GBp

441

125.30

 BATE

 xZK9KHJYAMn

 29-Sep-2022

 13:05:30

 GBp

225

125.30

 BATE

 xZK9KHJYANA

 29-Sep-2022

 13:05:21

 GBp

266

125.30

 CHIX

 xZK9KHJYAPJ

 29-Sep-2022

 13:04:39

 GBp

251

125.30

 CHIX

 xZK9KHJYB$d

 29-Sep-2022

 13:04:39

 GBp

520

125.30

 BATE

 xZK9KHJYB$f

 29-Sep-2022

 13:04:39

 GBp

545

125.30

 XLON

 xZK9KHJYB$h

 29-Sep-2022

 13:04:02

 GBp

489

125.35

 XLON

 xZK9KHJY8XW

 29-Sep-2022

 13:04:02

 GBp

412

125.35

 CHIX

 xZK9KHJY8cU

 29-Sep-2022

 13:03:08

 GBp

434

125.30

 XLON

 xZK9KHJY8K3

 29-Sep-2022

 13:03:07

 GBp

287

125.30

 XLON

 xZK9KHJY8KI

 29-Sep-2022

 13:02:21

 GBp

303

125.35

 XLON

 xZK9KHJY9r5

 29-Sep-2022

 13:02:21

 GBp

231

125.35

 XLON

 xZK9KHJY9rC

 29-Sep-2022

 13:02:01

 GBp

97

125.35

 XLON

 xZK9KHJY96s

 29-Sep-2022

 13:01:55

 GBp

526

125.45

 BATE

 xZK9KHJY9CB

 29-Sep-2022

 13:01:55

 GBp

280

125.40

 XLON

 xZK9KHJY9CJ

 29-Sep-2022

 13:01:55

 GBp

253

125.45

 BATE

 xZK9KHJY9CN

 29-Sep-2022

 13:01:55

 GBp

24

125.45

 BATE

 xZK9KHJY9CP

 29-Sep-2022

 13:01:55

 GBp

425

125.45

 XLON

 xZK9KHJY9CR

 29-Sep-2022

 13:01:55

 GBp

40

125.45

 XLON

 xZK9KHJY9CT

 29-Sep-2022

 13:01:55

 GBp

8

125.50

 BATE

 xZK9KHJY9CV

 29-Sep-2022

 13:01:55

 GBp

1,060

125.50

 XLON

 xZK9KHJY9Fb

 29-Sep-2022

 13:01:55

 GBp

388

125.50

 BATE

 xZK9KHJY9FX

 29-Sep-2022

 13:01:55

 GBp

239

125.50

 CHIX

 xZK9KHJY9FZ

 29-Sep-2022

 13:00:28

 GBp

35

125.50

 CHIX

 xZK9KHJZs2J

 29-Sep-2022

 13:00:28

 GBp

76

125.50

 CHIX

 xZK9KHJZs2L

 29-Sep-2022

 13:00:28

 GBp

453

125.50

 XLON

 xZK9KHJZs2N

 29-Sep-2022

 13:00:28

 GBp

492

125.50

 CHIX

 xZK9KHJZs2t

 29-Sep-2022

 12:59:44

 GBp

543

125.35

 XLON

 xZK9KHJZtih

 29-Sep-2022

 12:59:23

 GBp

347

125.40

 BATE

 xZK9KHJZtst

 29-Sep-2022

 12:58:45

 GBp

489

125.45

 XLON

 xZK9KHJZtCh

 29-Sep-2022

 12:58:45

 GBp

759

125.50

 XLON

 xZK9KHJZtCv

 29-Sep-2022

 12:58:45

 GBp

341

125.40

 XLON

 xZK9KHJZtCY

 29-Sep-2022

 12:58:36

 GBp

664

125.50

 XLON

 xZK9KHJZtB$

 29-Sep-2022

 12:58:36

 GBp

348

125.50

 CHIX

 xZK9KHJZtB1

 29-Sep-2022

 12:58:36

 GBp

444

125.50

 BATE

 xZK9KHJZtBz

 29-Sep-2022

 12:57:25

 GBp

293

125.80

 BATE

 xZK9KHJZq$L

 29-Sep-2022

 12:56:50

 GBp

293

125.80

 CHIX

 xZK9KHJZqML

 29-Sep-2022

 12:56:35

 GBp

356

125.85

 XLON

 xZK9KHJZqRW

 29-Sep-2022

 12:56:31

 GBp

308

125.85

 BATE

 xZK9KHJZrdk

 29-Sep-2022

 12:56:31

 GBp

505

125.85

 XLON

 xZK9KHJZrdm

 29-Sep-2022

 12:56:30

 GBp

318

125.90

 XLON

 xZK9KHJZrdM

 29-Sep-2022

 12:56:30

 GBp

442

125.90

 BATE

 xZK9KHJZrdI

 29-Sep-2022

 12:56:30

 GBp

178

125.90

 XLON

 xZK9KHJZrdK

 29-Sep-2022

 12:56:04

 GBp

1,228

125.95

 XLON

 xZK9KHJZrn5

 29-Sep-2022

 12:56:04

 GBp

303

125.95

 XLON

 xZK9KHJZrn9

 29-Sep-2022

 12:56:03

 GBp

410

125.90

 BATE

 xZK9KHJZrmD

 29-Sep-2022

 12:56:03

 GBp

65

125.90

 XLON

 xZK9KHJZrmN

 29-Sep-2022

 12:55:56

 GBp

155

125.95

 XLON

 xZK9KHJZr5M

 29-Sep-2022

 12:55:56

 GBp

273

125.95

 XLON

 xZK9KHJZr5O

 29-Sep-2022

 12:55:56

 GBp

45

125.95

 XLON

 xZK9KHJZr5S

 29-Sep-2022

 12:55:11

 GBp

241

125.95

 BATE

 xZK9KHJZrVB

 29-Sep-2022

 12:55:11

 GBp

100

125.95

 BATE

 xZK9KHJZrVD

 29-Sep-2022

 12:55:11

 GBp

251

125.90

 CHIX

 xZK9KHJZrVN

 29-Sep-2022

 12:55:11

 GBp

405

125.90

 BATE

 xZK9KHJZrVP

 29-Sep-2022

 12:55:11

 GBp

530

125.90

 XLON

 xZK9KHJZrVR

 29-Sep-2022

 12:55:03

 GBp

354

125.90

 CHIX

 xZK9KHJZoc5

 29-Sep-2022

 12:53:59

 GBp

121

125.95

 XLON

 xZK9KHJZo92

 29-Sep-2022

 12:53:59

 GBp

166

125.95

 XLON

 xZK9KHJZo94

 29-Sep-2022

 12:53:59

 GBp

293

125.95

 XLON

 xZK9KHJZo96

 29-Sep-2022

 12:53:59

 GBp

106

125.95

 XLON

 xZK9KHJZo9A

 29-Sep-2022

 12:53:59

 GBp

222

125.95

 XLON

 xZK9KHJZo9k

 29-Sep-2022

 12:53:59

 GBp

166

125.95

 XLON

 xZK9KHJZo9p

 29-Sep-2022

 12:53:59

 GBp

161

125.95

 XLON

 xZK9KHJZo9r

 29-Sep-2022

 12:53:59

 GBp

492

125.90

 CHIX

 xZK9KHJZoE6

 29-Sep-2022

 12:52:24

 GBp

489

125.80

 XLON

 xZK9KHJZpuW

 29-Sep-2022

 12:52:24

 GBp

771

125.90

 XLON

 xZK9KHJZpv2

 29-Sep-2022

 12:51:02

 GBp

501

125.80

 BATE

 xZK9KHJZmjx

 29-Sep-2022

 12:50:57

 GBp

487

125.80

 XLON

 xZK9KHJZmfk

 29-Sep-2022

 12:50:04

 GBp

30

125.80

 BATE

 xZK9KHJZmCF

 29-Sep-2022

 12:50:04

 GBp

487

125.80

 XLON

 xZK9KHJZmCH

 29-Sep-2022

 12:49:40

 GBp

444

125.85

 BATE

 xZK9KHJZmIH

 29-Sep-2022

 12:49:40

 GBp

462

125.85

 CHIX

 xZK9KHJZmIJ

 29-Sep-2022

 12:49:40

 GBp

486

125.85

 XLON

 xZK9KHJZmIL

 29-Sep-2022

 12:48:02

 GBp

73

125.85

 XLON

 xZK9KHJZnIr

 29-Sep-2022

 12:47:19

 GBp

373

125.90

 XLON

 xZK9KHJZ@n3

 29-Sep-2022

 12:47:19

 GBp

430

125.90

 XLON

 xZK9KHJZ@n5

 29-Sep-2022

 12:47:19

 GBp

192

125.85

 XLON

 xZK9KHJZ@n8

 29-Sep-2022

 12:47:19

 GBp

149

125.90

 XLON

 xZK9KHJZ@nA

 29-Sep-2022

 12:47:19

 GBp

338

125.90

 XLON

 xZK9KHJZ@nC

 29-Sep-2022

 12:47:19

 GBp

488

125.90

 XLON

 xZK9KHJZ@nK

 29-Sep-2022

 12:47:11

 GBp

483

125.90

 XLON

 xZK9KHJZ@uW

 29-Sep-2022

 12:47:11

 GBp

38

125.90

 BATE

 xZK9KHJZ@v@

 29-Sep-2022

 12:47:11

 GBp

415

125.90

 BATE

 xZK9KHJZ@v0

 29-Sep-2022

 12:47:11

 GBp

217

125.90

 CHIX

 xZK9KHJZ@vO

 29-Sep-2022

 12:47:11

 GBp

131

125.90

 BATE

 xZK9KHJZ@vQ

 29-Sep-2022

 12:47:11

 GBp

279

125.90

 BATE

 xZK9KHJZ@vS

 29-Sep-2022

 12:47:11

 GBp

269

125.90

 CHIX

 xZK9KHJZ@vU

 29-Sep-2022

 12:44:34

 GBp

49

125.80

 CHIX

 xZK9KHJZya8

 29-Sep-2022

 12:44:34

 GBp

193

125.80

 BATE

 xZK9KHJZyaA

 29-Sep-2022

 12:44:34

 GBp

481

125.80

 XLON

 xZK9KHJZyaC

 29-Sep-2022

 12:43:48

 GBp

455

125.95

 XLON

 xZK9KHJZyyd

 29-Sep-2022

 12:43:48

 GBp

336

125.90

 XLON

 xZK9KHJZyyr

 29-Sep-2022

 12:43:48

 GBp

335

125.90

 XLON

 xZK9KHJZyyY

 29-Sep-2022

 12:43:48

 GBp

571

125.95

 XLON

 xZK9KHJZyzs

 29-Sep-2022

 12:43:48

 GBp

352

125.95

 XLON

 xZK9KHJZyzu

 29-Sep-2022

 12:43:44

 GBp

454

125.95

 XLON

 xZK9KHJZyvo

 29-Sep-2022

 12:43:40

 GBp

336

125.95

 XLON

 xZK9KHJZywj

 29-Sep-2022

 12:43:40

 GBp

415

125.95

 XLON

 xZK9KHJZywW

 29-Sep-2022

 12:43:40

 GBp

293

126.00

 XLON

 xZK9KHJZyww

 29-Sep-2022

 12:43:40

 GBp

40

125.95

 XLON

 xZK9KHJZywY

 29-Sep-2022

 12:43:30

 GBp

292

126.00

 XLON

 xZK9KHJZy1f

 29-Sep-2022

 12:43:27

 GBp

219

126.00

 BATE

 xZK9KHJZy0l

 29-Sep-2022

 12:43:27

 GBp

22

126.00

 BATE

 xZK9KHJZy0n

 29-Sep-2022

 12:43:27

 GBp

292

126.00

 XLON

 xZK9KHJZy0p

 29-Sep-2022

 12:43:22

 GBp

484

126.00

 XLON

 xZK9KHJZy2$

 29-Sep-2022

 12:43:22

 GBp

52

126.00

 CHIX

 xZK9KHJZy24

 29-Sep-2022

 12:43:22

 GBp

24

126.00

 BATE

 xZK9KHJZy26

 29-Sep-2022

 12:43:22

 GBp

270

126.00

 CHIX

 xZK9KHJZy28

 29-Sep-2022

 12:43:22

 GBp

431

126.00

 BATE

 xZK9KHJZy2A

 29-Sep-2022

 12:43:22

 GBp

510

126.00

 XLON

 xZK9KHJZy2C

 29-Sep-2022

 12:43:22

 GBp

455

126.00

 CHIX

 xZK9KHJZy2n

 29-Sep-2022

 12:43:22

 GBp

314

126.00

 BATE

 xZK9KHJZy2x

 29-Sep-2022

 12:42:06

 GBp

323

126.05

 BATE

 xZK9KHJZzUX

 29-Sep-2022

 12:42:06

 GBp

353

126.05

 CHIX

 xZK9KHJZzVV

 29-Sep-2022

 12:41:16

 GBp

505

125.95

 BATE

 xZK9KHJZwV1

 29-Sep-2022

 12:41:16

 GBp

509

125.95

 BATE

 xZK9KHJZwVH

 29-Sep-2022

 12:39:10

 GBp

448

125.80

 XLON

 xZK9KHJZuzt

 29-Sep-2022

 12:38:28

 GBp

341

125.80

 BATE

 xZK9KHJZuTC

 29-Sep-2022

 12:38:11

 GBp

510

125.90

 XLON

 xZK9KHJZva@

 29-Sep-2022

 12:38:11

 GBp

448

125.95

 XLON

 xZK9KHJZvd3

 29-Sep-2022

 12:38:11

 GBp

641

126.00

 XLON

 xZK9KHJZvd5

 29-Sep-2022

 12:38:11

 GBp

417

126.00

 CHIX

 xZK9KHJZvd7

 29-Sep-2022

 12:38:11

 GBp

417

125.95

 CHIX

 xZK9KHJZvdt

 29-Sep-2022

 12:37:30

 GBp

342

126.05

 BATE

 xZK9KHJZvvE

 29-Sep-2022

 12:36:33

 GBp

277

126.15

 XLON

 xZK9KHJZcWO

 29-Sep-2022

 12:36:33

 GBp

290

126.15

 BATE

 xZK9KHJZcWQ

 29-Sep-2022

 12:36:33

 GBp

105

126.15

 XLON

 xZK9KHJZcWS

 29-Sep-2022

 12:36:28

 GBp

459

126.15

 XLON

 xZK9KHJZck7

 29-Sep-2022

 12:36:24

 GBp

689

126.15

 XLON

 xZK9KHJZceD

 29-Sep-2022

 12:36:23

 GBp

475

126.20

 XLON

 xZK9KHJZchX

 29-Sep-2022

 12:36:18

 GBp

397

126.20

 CHIX

 xZK9KHJZcr$

 29-Sep-2022

 12:36:18

 GBp

199

126.20

 XLON

 xZK9KHJZcr1

 29-Sep-2022

 12:36:18

 GBp

328

126.20

 BATE

 xZK9KHJZcr3

 29-Sep-2022

 12:36:18

 GBp

275

126.20

 XLON

 xZK9KHJZcr5

 29-Sep-2022

 12:35:44

 GBp

454

126.20

 XLON

 xZK9KHJZc3H

 29-Sep-2022

 12:35:42

 GBp

395

126.20

 BATE

 xZK9KHJZcDL

 29-Sep-2022

 12:35:30

 GBp

451

126.20

 XLON

 xZK9KHJZcMK

 29-Sep-2022

 12:35:20

 GBp

252

126.20

 XLON

 xZK9KHJZcPg

 29-Sep-2022

 12:35:15

 GBp

192

126.20

 XLON

 xZK9KHJZcQk

 29-Sep-2022

 12:35:08

 GBp

182

126.20

 BATE

 xZK9KHJZdcz

 29-Sep-2022

 12:34:48

 GBp

53

126.25

 BATE

 xZK9KHJZdr@

 29-Sep-2022

 12:34:48

 GBp

474

126.25

 XLON

 xZK9KHJZdr0

 29-Sep-2022

 12:34:48

 GBp

155

126.25

 BATE

 xZK9KHJZdrw

 29-Sep-2022

 12:34:48

 GBp

189

126.25

 BATE

 xZK9KHJZdry

 29-Sep-2022

 12:34:20

 GBp

247

126.30

 CHIX

 xZK9KHJZd1Q

 29-Sep-2022

 12:34:20

 GBp

157

126.30

 XLON

 xZK9KHJZd1S

 29-Sep-2022

 12:34:20

 GBp

317

126.30

 XLON

 xZK9KHJZd1U

 29-Sep-2022

 12:34:08

 GBp

227

126.30

 XLON

 xZK9KHJZd8c

 29-Sep-2022

 12:34:06

 GBp

246

126.25

 CHIX

 xZK9KHJZdKd

 29-Sep-2022

 12:34:06

 GBp

122

126.25

 BATE

 xZK9KHJZdKh

 29-Sep-2022

 12:33:40

 GBp

236

126.25

 BATE

 xZK9KHJZdU2

 29-Sep-2022

 12:33:36

 GBp

454

126.20

 XLON

 xZK9KHJZdO9

 29-Sep-2022

 12:33:14

 GBp

227

126.20

 XLON

 xZK9KHJZafS

 29-Sep-2022

 12:33:08

 GBp

260

126.30

 BATE

 xZK9KHJZarj

 29-Sep-2022

 12:33:08

 GBp

319

126.25

 CHIX

 xZK9KHJZarn

 29-Sep-2022

 12:33:08

 GBp

139

126.20

 BATE

 xZK9KHJZars

 29-Sep-2022

 12:33:08

 GBp

380

126.20

 XLON

 xZK9KHJZaru

 29-Sep-2022

 12:31:21

 GBp

478

126.25

 XLON

 xZK9KHJZbW8

 29-Sep-2022

 12:31:19

 GBp

680

126.30

 XLON

 xZK9KHJZbZa

 29-Sep-2022

 12:31:19

 GBp

271

126.30

 CHIX

 xZK9KHJZbZY

 29-Sep-2022

 12:31:11

 GBp

682

126.30

 XLON

 xZK9KHJZbjO

 29-Sep-2022

 12:30:49

 GBp

929

126.35

 BATE

 xZK9KHJZbmD

 29-Sep-2022

 12:30:49

 GBp

472

126.30

 XLON

 xZK9KHJZbmi

 29-Sep-2022

 12:30:49

 GBp

103

126.30

 CHIX

 xZK9KHJZbms

 29-Sep-2022

 12:30:49

 GBp

431

126.30

 CHIX

 xZK9KHJZbmu

 29-Sep-2022

 12:30:49

 GBp

341

126.30

 BATE

 xZK9KHJZbmw

 29-Sep-2022

 12:30:49

 GBp

471

126.30

 XLON

 xZK9KHJZbmy

 29-Sep-2022

 12:30:19

 GBp

847

126.30

 XLON

 xZK9KHJZb22

 29-Sep-2022

 12:30:19

 GBp

875

126.30

 XLON

 xZK9KHJZb24

 29-Sep-2022

 12:29:20

 GBp

471

126.20

 XLON

 xZK9KHJZYeG

 29-Sep-2022

 12:29:12

 GBp

444

126.20

 BATE

 xZK9KHJZYt@

 29-Sep-2022

 12:29:12

 GBp

471

126.20

 XLON

 xZK9KHJZYt0

 29-Sep-2022

 12:29:12

 GBp

455

126.20

 XLON

 xZK9KHJZYtf

 29-Sep-2022

 12:29:12

 GBp

410

126.20

 BATE

 xZK9KHJZYth

 29-Sep-2022

 12:29:12

 GBp

299

126.20

 CHIX

 xZK9KHJZYtl

 29-Sep-2022

 12:29:12

 GBp

299

126.20

 CHIX

 xZK9KHJZYty

 29-Sep-2022

 12:28:40

 GBp

472

126.20

 XLON

 xZK9KHJZY7B

 29-Sep-2022

 12:28:19

 GBp

374

126.20

 BATE

 xZK9KHJZYEQ

 29-Sep-2022

 12:28:19

 GBp

360

126.20

 CHIX

 xZK9KHJZYES

 29-Sep-2022

 12:27:40

 GBp

473

126.20

 XLON

 xZK9KHJZZd1

 29-Sep-2022

 12:27:40

 GBp

327

126.20

 BATE

 xZK9KHJZZd3

 29-Sep-2022

 12:27:40

 GBp

221

126.20

 CHIX

 xZK9KHJZZd5

 29-Sep-2022

 12:27:40

 GBp

95

126.20

 CHIX

 xZK9KHJZZd7

 29-Sep-2022

 12:27:40

 GBp

33

126.25

 CHIX

 xZK9KHJZZdi

 29-Sep-2022

 12:27:40

 GBp

300

126.25

 CHIX

 xZK9KHJZZdk

 29-Sep-2022

 12:27:40

 GBp

2,838

126.25

 XLON

 xZK9KHJZZdt

 29-Sep-2022

 12:27:40

 GBp

400

126.25

 XLON

 xZK9KHJZZdv

 29-Sep-2022

 12:27:01

 GBp

577

126.15

 BATE

 xZK9KHJZZ@b

 29-Sep-2022

 12:26:04

 GBp

600

126.15

 BATE

 xZK9KHJZZUx

 29-Sep-2022

 12:24:55

 GBp

321

126.10

 XLON

 xZK9KHJZW6H

 29-Sep-2022

 12:24:55

 GBp

321

126.10

 XLON

 xZK9KHJZW6p

 29-Sep-2022

 12:24:44

 GBp

369

126.15

 CHIX

 xZK9KHJZWDL

 29-Sep-2022

 12:24:44

 GBp

657

126.15

 XLON

 xZK9KHJZWDN

 29-Sep-2022

 12:24:19

 GBp

329

126.20

 XLON

 xZK9KHJZWM0

 29-Sep-2022

 12:24:19

 GBp

481

126.30

 XLON

 xZK9KHJZWM2

 29-Sep-2022

 12:24:19

 GBp

72

126.25

 XLON

 xZK9KHJZWME

 29-Sep-2022

 12:24:19

 GBp

472

126.25

 BATE

 xZK9KHJZWMG

 29-Sep-2022

 12:24:19

 GBp

400

126.25

 XLON

 xZK9KHJZWMI

 29-Sep-2022

 12:24:19

 GBp

1,203

126.25

 XLON

 xZK9KHJZWMy

 29-Sep-2022

 12:23:37

 GBp

296

126.10

 CHIX

 xZK9KHJZXh@

 29-Sep-2022

 12:23:21

 GBp

455

126.10

 XLON

 xZK9KHJZX$a

 29-Sep-2022

 12:23:21

 GBp

257

126.05

 BATE

 xZK9KHJZX$j

 29-Sep-2022

 12:23:21

 GBp

214

126.05

 XLON

 xZK9KHJZX$l

 29-Sep-2022

 12:23:21

 GBp

369

126.10

 BATE

 xZK9KHJZX$n

 29-Sep-2022

 12:23:21

 GBp

471

126.10

 XLON

 xZK9KHJZX$p

 29-Sep-2022

 12:23:21

 GBp

113

126.05

 XLON

 xZK9KHJZX$Y

 29-Sep-2022

 12:21:47

 GBp

328

126.15

 XLON

 xZK9KHJZkzk

 29-Sep-2022

 12:21:47

 GBp

257

126.15

 CHIX

 xZK9KHJZkzm

 29-Sep-2022

 12:21:47

 GBp

471

126.20

 XLON

 xZK9KHJZkzo

 29-Sep-2022

 12:21:47

 GBp

31

126.20

 BATE

 xZK9KHJZkzq

 29-Sep-2022

 12:21:47

 GBp

276

126.20

 BATE

 xZK9KHJZkzs

 29-Sep-2022

 12:21:47

 GBp

371

126.20

 CHIX

 xZK9KHJZkzu

 29-Sep-2022

 12:21:47

 GBp

945

126.20

 BATE

 xZK9KHJZkoJ

 29-Sep-2022

 12:21:39

 GBp

307

126.25

 BATE

 xZK9KHJZkuQ

 29-Sep-2022

 12:21:39

 GBp

474

126.25

 XLON

 xZK9KHJZkuS

 29-Sep-2022

 12:21:39

 GBp

437

126.25

 CHIX

 xZK9KHJZkuU

 29-Sep-2022

 12:16:15

 GBp

395

126.30

 BATE

 xZK9KHJZj2g

 29-Sep-2022

 12:16:15

 GBp

499

126.30

 XLON

 xZK9KHJZj2i

 29-Sep-2022

 12:16:15

 GBp

334

126.30

 CHIX

 xZK9KHJZj2k

 29-Sep-2022

 12:15:39

 GBp

455

126.30

 XLON

 xZK9KHJZjQG

 29-Sep-2022

 12:15:39

 GBp

496

126.30

 XLON

 xZK9KHJZjQM

 29-Sep-2022

 12:15:39

 GBp

293

126.30

 XLON

 xZK9KHJZjQQ

 29-Sep-2022

 12:14:23

 GBp

350

126.15

 CHIX

 xZK9KHJZhWR

 29-Sep-2022

 12:14:23

 GBp

333

126.15

 BATE

 xZK9KHJZhWT

 29-Sep-2022

 12:14:23

 GBp

461

126.15

 XLON

 xZK9KHJZhWV

 29-Sep-2022

 12:13:43

 GBp

472

126.10

 BATE

 xZK9KHJZhCi

 29-Sep-2022

 12:13:39

 GBp

79

126.05

 XLON

 xZK9KHJZh8$

 29-Sep-2022

 12:13:39

 GBp

264

126.05

 XLON

 xZK9KHJZh81

 29-Sep-2022

 12:13:39

 GBp

664

126.05

 XLON

 xZK9KHJZh85

 29-Sep-2022

 12:12:39

 GBp

56

126.05

 XLON

 xZK9KHJZe72

 29-Sep-2022

 12:12:39

 GBp

293

126.05

 XLON

 xZK9KHJZe74

 29-Sep-2022

 12:12:39

 GBp

651

126.05

 XLON

 xZK9KHJZe78

 29-Sep-2022

 12:11:21

 GBp

655

125.95

 XLON

 xZK9KHJZfFx

 29-Sep-2022

 12:11:18

 GBp

387

126.00

 BATE

 xZK9KHJZfAs

 29-Sep-2022

 12:11:18

 GBp

342

126.00

 CHIX

 xZK9KHJZfAu

 29-Sep-2022

 12:11:18

 GBp

600

126.00

 XLON

 xZK9KHJZfAw

 29-Sep-2022

 12:10:14

 GBp

606

126.00

 XLON

 xZK9KHJZMuT

 29-Sep-2022

 12:10:03

 GBp

367

126.00

 XLON

 xZK9KHJZM1G

 29-Sep-2022

 12:09:58

 GBp

59

125.95

 XLON

 xZK9KHJZMC7

 29-Sep-2022

 12:09:58

 GBp

474

125.85

 XLON

 xZK9KHJZMCP

 29-Sep-2022

 12:09:52

 GBp

417

125.85

 BATE

 xZK9KHJZM9y

 29-Sep-2022

 12:09:49

 GBp

459

125.85

 XLON

 xZK9KHJZMAa

 29-Sep-2022

 12:09:49

 GBp

396

125.85

 CHIX

 xZK9KHJZMAW

 29-Sep-2022

 12:09:49

 GBp

398

125.85

 BATE

 xZK9KHJZMAY

 29-Sep-2022

 12:09:49

 GBp

485

125.90

 XLON

 xZK9KHJZMBO

 29-Sep-2022

 12:09:43

 GBp

203

125.90

 CHIX

 xZK9KHJZMT$

 29-Sep-2022

 12:09:43

 GBp

401

125.90

 BATE

 xZK9KHJZMT1

 29-Sep-2022

 12:09:43

 GBp

460

125.90

 XLON

 xZK9KHJZMT3

 29-Sep-2022

 12:09:43

 GBp

165

125.90

 CHIX

 xZK9KHJZMTz

 29-Sep-2022

 12:08:55

 GBp

44

125.90

 XLON

 xZK9KHJZN30

 29-Sep-2022

 12:06:05

 GBp

524

125.90

 XLON

 xZK9KHJZL9@

 29-Sep-2022

 12:06:05

 GBp

322

125.95

 CHIX

 xZK9KHJZL9w

 29-Sep-2022

 12:06:05

 GBp

404

125.95

 BATE

 xZK9KHJZL9y

 29-Sep-2022

 12:05:48

 GBp

35

125.95

 BATE

 xZK9KHJZLG8

 29-Sep-2022

 12:04:30

 GBp

531

126.05

 XLON

 xZK9KHJZIKq

 29-Sep-2022

 12:04:30

 GBp

468

126.05

 BATE

 xZK9KHJZIKs

 29-Sep-2022

 12:04:30

 GBp

262

126.05

 XLON

 xZK9KHJZIKW

 29-Sep-2022

 12:04:30

 GBp

100

126.05

 XLON

 xZK9KHJZIKY

 29-Sep-2022

 12:04:30

 GBp

251

126.00

 XLON

 xZK9KHJZILQ

 29-Sep-2022

 12:04:12

 GBp

278

126.10

 XLON

 xZK9KHJZIV3

 29-Sep-2022

 12:04:12

 GBp

422

126.10

 CHIX

 xZK9KHJZIVM

 29-Sep-2022

 12:04:12

 GBp

636

126.10

 XLON

 xZK9KHJZIVO

 29-Sep-2022

 12:03:08

 GBp

600

126.10

 XLON

 xZK9KHJZJ9R

 29-Sep-2022

 12:02:50

 GBp

451

126.05

 XLON

 xZK9KHJZJSa

 29-Sep-2022

 12:02:50

 GBp

10

126.05

 BATE

 xZK9KHJZJSc

 29-Sep-2022

 12:02:50

 GBp

172

126.05

 BATE

 xZK9KHJZJSe

 29-Sep-2022

 12:02:50

 GBp

161

126.05

 BATE

 xZK9KHJZJSg

 29-Sep-2022

 12:02:50

 GBp

321

126.05

 CHIX

 xZK9KHJZJSi

 29-Sep-2022

 12:02:50

 GBp

400

126.05

 XLON

 xZK9KHJZJTK

 29-Sep-2022

 12:02:50

 GBp

376

126.05

 BATE

 xZK9KHJZJTk

 29-Sep-2022

 12:01:51

 GBp

203

126.05

 XLON

 xZK9KHJZGBH

 29-Sep-2022

 12:01:51

 GBp

203

126.05

 XLON

 xZK9KHJZGBw

 29-Sep-2022

 12:00:53

 GBp

304

125.95

 BATE

 xZK9KHJZH5K

 29-Sep-2022

 12:00:02

 GBp

314

125.90

 CHIX

 xZK9KHJZUWx

 29-Sep-2022

 12:00:02

 GBp

327

125.90

 XLON

 xZK9KHJZUWz

 29-Sep-2022

 11:59:34

 GBp

474

125.90

 BATE

 xZK9KHJZUu2

 29-Sep-2022

 11:59:03

 GBp

232

126.00

 XLON

 xZK9KHJZUTV

 29-Sep-2022

 11:59:02

 GBp

221

126.00

 XLON

 xZK9KHJZUSA

 29-Sep-2022

 11:58:18

 GBp

301

126.10

 XLON

 xZK9KHJZVvH

 29-Sep-2022

 11:58:14

 GBp

341

126.15

 XLON

 xZK9KHJZV6c

 29-Sep-2022

 11:58:02

 GBp

288

126.20

 BATE

 xZK9KHJZVA0

 29-Sep-2022

 11:58:02

 GBp

424

126.20

 CHIX

 xZK9KHJZVA2

 29-Sep-2022

 11:58:02

 GBp

489

126.20

 XLON

 xZK9KHJZVA4

 29-Sep-2022

 11:56:35

 GBp

416

126.20

 XLON

 xZK9KHJZSCS

 29-Sep-2022

 11:56:35

 GBp

343

126.20

 CHIX

 xZK9KHJZSCU

 29-Sep-2022

 11:56:35

 GBp

596

126.25

 XLON

 xZK9KHJZSFm

 29-Sep-2022

 11:56:35

 GBp

531

126.25

 CHIX

 xZK9KHJZSFo

 29-Sep-2022

 11:56:35

 GBp

407

126.25

 BATE

 xZK9KHJZSFq

 29-Sep-2022

 11:56:07

 GBp

935

126.35

 BATE

 xZK9KHJZTaB

 29-Sep-2022

 11:56:07

 GBp

674

126.35

 BATE

 xZK9KHJZTaD

 29-Sep-2022

 11:56:06

 GBp

2,805

126.20

 XLON

 xZK9KHJZTXp

 29-Sep-2022

 11:51:11

 GBp

583

125.95

 XLON

 xZK9KHJZOxU

 29-Sep-2022

 11:50:45

 GBp

545

125.95

 XLON

 xZK9KHJZOCj

 29-Sep-2022

 11:50:45

 GBp

100

125.95

 XLON

 xZK9KHJZOCl

 29-Sep-2022

 11:50:44

 GBp

346

125.90

 CHIX

 xZK9KHJZOFF

 29-Sep-2022

 11:50:15

 GBp

405

125.95

 BATE

 xZK9KHJZOOv

 29-Sep-2022

 11:50:15

 GBp

490

125.95

 XLON

 xZK9KHJZOOw

 29-Sep-2022

 11:50:15

 GBp

265

125.95

 XLON

 xZK9KHJZOOZ

 29-Sep-2022

 11:50:15

 GBp

367

125.95

 XLON

 xZK9KHJZOPV

 29-Sep-2022

 11:46:41

 GBp

312

125.75

 XLON

 xZK9KHJZ7he

 29-Sep-2022

 11:46:37

 GBp

262

125.85

 CHIX

 xZK9KHJZ7qa

 29-Sep-2022

 11:46:37

 GBp

39

125.85

 XLON

 xZK9KHJZ7qc

 29-Sep-2022

 11:46:37

 GBp

327

125.85

 BATE

 xZK9KHJZ7qe

 29-Sep-2022

 11:46:37

 GBp

292

125.85

 XLON

 xZK9KHJZ7qg

 29-Sep-2022

 11:46:37

 GBp

406

125.80

 XLON

 xZK9KHJZ7rK

 29-Sep-2022

 11:45:12

 GBp

274

126.00

 BATE

 xZK9KHJZ4b0

 29-Sep-2022

 11:45:12

 GBp

18

126.00

 BATE

 xZK9KHJZ4b2

 29-Sep-2022

 11:45:12

 GBp

221

126.00

 CHIX

 xZK9KHJZ4b4

 29-Sep-2022

 11:45:12

 GBp

462

126.00

 XLON

 xZK9KHJZ4b6

 29-Sep-2022

 11:45:12

 GBp

320

126.05

 CHIX

 xZK9KHJZ4b8

 29-Sep-2022

 11:45:12

 GBp

416

126.05

 BATE

 xZK9KHJZ4bA

 29-Sep-2022

 11:45:12

 GBp

663

126.05

 XLON

 xZK9KHJZ4bC

 29-Sep-2022

 11:45:12

 GBp

3

126.05

 BATE

 xZK9KHJZ4bE

 29-Sep-2022

 11:45:12

 GBp

329

126.05

 XLON

 xZK9KHJZ4bs

 29-Sep-2022

 11:44:59

 GBp

349

126.15

 BATE

 xZK9KHJZ4ei

 29-Sep-2022

 11:44:57

 GBp

304

126.10

 BATE

 xZK9KHJZ4hM

 29-Sep-2022

 11:44:57

 GBp

400

126.10

 CHIX

 xZK9KHJZ4hO

 29-Sep-2022

 11:44:57

 GBp

535

126.10

 XLON

 xZK9KHJZ4hQ

 29-Sep-2022

 11:44:36

 GBp

57

126.10

 CHIX

 xZK9KHJZ4uW

 29-Sep-2022

 11:44:36

 GBp

110

126.10

 CHIX

 xZK9KHJZ4uY

 29-Sep-2022

 11:43:49

 GBp

166

126.05

 XLON

 xZK9KHJZ5W0

 29-Sep-2022

 11:43:49

 GBp

17

126.05

 XLON

 xZK9KHJZ5W4

 29-Sep-2022

 11:43:49

 GBp

720

126.05

 XLON

 xZK9KHJZ5Ww

 29-Sep-2022

 11:43:49

 GBp

401

126.05

 XLON

 xZK9KHJZ5Wy

 29-Sep-2022

 11:42:17

 GBp

565

125.80

 XLON

 xZK9KHJZ5TQ

 29-Sep-2022

 11:41:26

 GBp

370

125.80

 XLON

 xZK9KHJZ2zJ

 29-Sep-2022

 11:40:39

 GBp

293

125.85

 BATE

 xZK9KHJZ2MZ

 29-Sep-2022

 11:40:07

 GBp

293

125.90

 XLON

 xZK9KHJZ3ij

 29-Sep-2022

 11:40:02

 GBp

348

125.90

 XLON

 xZK9KHJZ3f4

 29-Sep-2022

 11:39:52

 GBp

494

125.95

 XLON

 xZK9KHJZ3nb

 29-Sep-2022

 11:39:25

 GBp

276

125.85

 BATE

 xZK9KHJZ31c

 29-Sep-2022

 11:39:25

 GBp

278

125.95

 BATE

 xZK9KHJZ31j

 29-Sep-2022

 11:39:25

 GBp

244

125.95

 CHIX

 xZK9KHJZ31l

 29-Sep-2022

 11:39:25

 GBp

339

125.90

 XLON

 xZK9KHJZ31n

 29-Sep-2022

 11:39:25

 GBp

487

125.95

 XLON

 xZK9KHJZ31p

 29-Sep-2022

 11:39:25

 GBp

293

125.85

 XLON

 xZK9KHJZ31X

 29-Sep-2022

 11:38:02

 GBp

262

126.05

 XLON

 xZK9KHJZ0mM

 29-Sep-2022

 11:38:02

 GBp

245

126.10

 CHIX

 xZK9KHJZ0mS

 29-Sep-2022

 11:38:02

 GBp

175

126.10

 XLON

 xZK9KHJZ0mU

 29-Sep-2022

 11:38:02

 GBp

204

126.10

 XLON

 xZK9KHJZ0pW

 29-Sep-2022

 11:37:55

 GBp

357

126.15

 BATE

 xZK9KHJZ0ub

 29-Sep-2022

 11:37:55

 GBp

432

126.15

 XLON

 xZK9KHJZ0ud

 29-Sep-2022

 11:37:55

 GBp

235

126.15

 CHIX

 xZK9KHJZ0uZ

 29-Sep-2022

 11:37:55

 GBp

384

126.15

 BATE

 xZK9KHJZ0vG

 29-Sep-2022

 11:37:39

 GBp

810

126.25

 XLON

 xZK9KHJZ0AW

 29-Sep-2022

 11:37:39

 GBp

428

126.25

 XLON

 xZK9KHJZ0AY

 29-Sep-2022

 11:36:32

 GBp

1,298

126.20

 XLON

 xZK9KHJZ1uS

 29-Sep-2022

 11:36:32

 GBp

400

126.20

 XLON

 xZK9KHJZ1uU

 29-Sep-2022

 11:36:32

 GBp

483

126.20

 XLON

 xZK9KHJZ1xp

 29-Sep-2022

 11:36:32

 GBp

1,101

126.20

 XLON

 xZK9KHJZ1xW

 29-Sep-2022

 11:36:32

 GBp

301

126.15

 BATE

 xZK9KHJZ1xx

 29-Sep-2022

 11:36:32

 GBp

434

126.15

 XLON

 xZK9KHJZ1xz

 29-Sep-2022

 11:36:13

 GBp

434

126.20

 XLON

 xZK9KHJZ19a

 29-Sep-2022

 11:36:13

 GBp

277

126.20

 CHIX

 xZK9KHJZ19c

 29-Sep-2022

 11:36:13

 GBp

368

126.20

 BATE

 xZK9KHJZ19e

 29-Sep-2022

 11:36:07

 GBp

232

126.30

 BATE

 xZK9KHJZ1A@

 29-Sep-2022

 11:36:07

 GBp

384

126.25

 CHIX

 xZK9KHJZ1A5

 29-Sep-2022

 11:36:07

 GBp

293

126.25

 BATE

 xZK9KHJZ1A7

 29-Sep-2022

 11:36:07

 GBp

435

126.25

 XLON

 xZK9KHJZ1A9

 29-Sep-2022

 11:36:07

 GBp

242

126.30

 BATE

 xZK9KHJZ1AA

 29-Sep-2022

 11:36:07

 GBp

294

126.30

 CHIX

 xZK9KHJZ1AJ

 29-Sep-2022

 11:36:07

 GBp

483

126.30

 BATE

 xZK9KHJZ1AP

 29-Sep-2022

 11:36:07

 GBp

293

126.25

 BATE

 xZK9KHJZ1Lr

 29-Sep-2022

 11:36:07

 GBp

293

126.25

 CHIX

 xZK9KHJZ1Lt

 29-Sep-2022

 11:36:07

 GBp

435

126.25

 XLON

 xZK9KHJZ1Lz

 29-Sep-2022

 11:35:48

 GBp

433

126.25

 XLON

 xZK9KHJZEdJ

 29-Sep-2022

 11:34:38

 GBp

395

126.30

 CHIX

 xZK9KHJZET7

 29-Sep-2022

 11:34:38

 GBp

293

126.30

 BATE

 xZK9KHJZET9

 29-Sep-2022

 11:34:38

 GBp

431

126.30

 XLON

 xZK9KHJZETB

 29-Sep-2022

 11:33:26

 GBp

430

126.30

 XLON

 xZK9KHJZF3H

 29-Sep-2022

 11:32:31

 GBp

428

126.20

 XLON

 xZK9KHJZCan

 29-Sep-2022

 11:30:42

 GBp

427

126.00

 XLON

 xZK9KHJZDfN

 29-Sep-2022

 11:29:57

 GBp

297

126.10

 XLON

 xZK9KHJZD17

 29-Sep-2022

 11:29:57

 GBp

174

126.15

 BATE

 xZK9KHJZD19

 29-Sep-2022

 11:29:57

 GBp

160

126.15

 BATE

 xZK9KHJZD1B

 29-Sep-2022

 11:29:57

 GBp

426

126.15

 XLON

 xZK9KHJZD1D

 29-Sep-2022

 11:28:22

 GBp

293

126.20

 BATE

 xZK9KHJZA5f

 29-Sep-2022

 11:28:22

 GBp

408

126.20

 CHIX

 xZK9KHJZA5h

 29-Sep-2022

 11:28:19

 GBp

492

126.20

 BATE

 xZK9KHJZA7l

 29-Sep-2022

 11:28:19

 GBp

84

126.20

 CHIX

 xZK9KHJZA7n

 29-Sep-2022

 11:26:53

 GBp

526

126.15

 XLON

 xZK9KHJZBDs

 29-Sep-2022

 11:25:44

 GBp

394

126.40

 XLON

 xZK9KHJZ8eh

 29-Sep-2022

 11:25:39

 GBp

280

126.45

 CHIX

 xZK9KHJZ8q3

 29-Sep-2022

 11:25:39

 GBp

563

126.45

 XLON

 xZK9KHJZ8q5

 29-Sep-2022

 11:25:34

 GBp

532

126.50

 XLON

 xZK9KHJZ8nK

 29-Sep-2022

 11:25:30

 GBp

289

126.50

 BATE

 xZK9KHJZ8o7

 29-Sep-2022

 11:25:30

 GBp

424

126.50

 XLON

 xZK9KHJZ8o9

 29-Sep-2022

 11:25:17

 GBp

368

126.55

 XLON

 xZK9KHJZ8v3

 29-Sep-2022

 11:25:17

 GBp

342

126.55

 BATE

 xZK9KHJZ8v5

 29-Sep-2022

 11:24:03

 GBp

361

126.45

 CHIX

 xZK9KHJZ9Wg

 29-Sep-2022

 11:24:03

 GBp

365

126.45

 CHIX

 xZK9KHJZ9Wn

 29-Sep-2022

 11:24:03

 GBp

399

126.45

 BATE

 xZK9KHJZ9Wp

 29-Sep-2022

 11:24:03

 GBp

424

126.45

 XLON

 xZK9KHJZ9Wr

 29-Sep-2022

 11:24:03

 GBp

424

126.45

 XLON

 xZK9KHJZ9XI

 29-Sep-2022

 11:24:03

 GBp

484

126.50

 XLON

 xZK9KHJZ9XK

 29-Sep-2022

 11:24:03

 GBp

345

126.45

 BATE

 xZK9KHJZ9XU

 29-Sep-2022

 11:20:51

 GBp

252

126.55

 XLON

 xZK9KHISsOb

 29-Sep-2022

 11:20:38

 GBp

364

126.60

 XLON

 xZK9KHIStc5

 29-Sep-2022

 11:20:38

 GBp

280

126.65

 BATE

 xZK9KHIStcF

 29-Sep-2022

 11:20:38

 GBp

451

126.65

 XLON

 xZK9KHIStcH

 29-Sep-2022

 11:20:14

 GBp

254

126.70

 XLON

 xZK9KHIStei

 29-Sep-2022

 11:20:14

 GBp

527

126.70

 BATE

 xZK9KHISteo

 29-Sep-2022

 11:20:14

 GBp

644

126.70

 XLON

 xZK9KHISteq

 29-Sep-2022

 11:20:14

 GBp

309

126.70

 CHIX

 xZK9KHIStes

 29-Sep-2022

 11:20:14

 GBp

120

126.70

 CHIX

 xZK9KHISteu

 29-Sep-2022

 11:17:32

 GBp

644

126.75

 XLON

 xZK9KHISq9a

 29-Sep-2022

 11:17:32

 GBp

450

126.70

 XLON

 xZK9KHISq9W

 29-Sep-2022

 11:17:32

 GBp

395

126.75

 BATE

 xZK9KHISq9Y

 29-Sep-2022

 11:17:22

 GBp

24

126.80

 XLON

 xZK9KHISqAM

 29-Sep-2022

 11:17:22

 GBp

400

126.80

 XLON

 xZK9KHISqAO

 29-Sep-2022

 11:17:22

 GBp

291

126.75

 XLON

 xZK9KHISqLe

 29-Sep-2022

 11:17:22

 GBp

368

126.75

 BATE

 xZK9KHISqLg

 29-Sep-2022

 11:17:22

 GBp

418

126.80

 XLON

 xZK9KHISqLq

 29-Sep-2022

 11:17:22

 GBp

389

126.80

 CHIX

 xZK9KHISqLs

 29-Sep-2022

 11:15:03

 GBp

336

126.75

 BATE

 xZK9KHISrI4

 29-Sep-2022

 11:14:54

 GBp

462

126.75

 XLON

 xZK9KHISrUy

 29-Sep-2022

 11:14:29

 GBp

418

126.80

 XLON

 xZK9KHISoYd

 29-Sep-2022

 11:14:29

 GBp

573

126.75

 BATE

 xZK9KHISoYi

 29-Sep-2022

 11:14:29

 GBp

289

126.80

 XLON

 xZK9KHISoYo

 29-Sep-2022

 11:14:29

 GBp

293

126.85

 BATE

 xZK9KHISoYq

 29-Sep-2022

 11:14:29

 GBp

500

126.85

 CHIX

 xZK9KHISoYs

 29-Sep-2022

 11:14:29

 GBp

224

126.85

 XLON

 xZK9KHISoYu

 29-Sep-2022

 11:14:29

 GBp

193

126.85

 XLON

 xZK9KHISoYw

 29-Sep-2022

 11:14:29

 GBp

291

126.80

 XLON

 xZK9KHISoYY

 29-Sep-2022

 11:14:29

 GBp

158

126.80

 XLON

 xZK9KHISoZB

 29-Sep-2022

 11:14:29

 GBp

258

126.80

 XLON

 xZK9KHISoZD

 29-Sep-2022

 11:14:29

 GBp

42

126.80

 XLON

 xZK9KHISoZk

 29-Sep-2022

 11:14:29

 GBp

293

126.80

 XLON

 xZK9KHISoZm

 29-Sep-2022

 11:14:29

 GBp

113

126.80

 XLON

 xZK9KHISoZq

 29-Sep-2022

 11:14:29

 GBp

254

126.80

 XLON

 xZK9KHISoZR

 29-Sep-2022

 11:14:29

 GBp

581

126.80

 XLON

 xZK9KHISoZT

 29-Sep-2022

 11:14:29

 GBp

708

126.80

 XLON

 xZK9KHISoZV

 29-Sep-2022

 11:11:19

 GBp

47

126.60

 XLON

 xZK9KHISphq

 29-Sep-2022

 11:11:19

 GBp

291

126.60

 XLON

 xZK9KHISphs

 29-Sep-2022

 11:10:39

 GBp

401

126.50

 BATE

 xZK9KHISpvg

 29-Sep-2022

 11:10:39

 GBp

415

126.50

 XLON

 xZK9KHISpvn

 29-Sep-2022

 11:10:32

 GBp

437

126.50

 CHIX

 xZK9KHISpwk

 29-Sep-2022

 11:10:32

 GBp

416

126.50

 XLON

 xZK9KHISpwp

 29-Sep-2022

 11:10:32

 GBp

394

126.50

 BATE

 xZK9KHISp5C

 29-Sep-2022

 11:10:32

 GBp

360

126.50

 CHIX

 xZK9KHISp5E

 29-Sep-2022

 11:10:32

 GBp

412

126.50

 XLON

 xZK9KHISp5G

 29-Sep-2022

 11:07:17

 GBp

410

126.00

 XLON

 xZK9KHISm8p

 29-Sep-2022

 11:06:31

 GBp

253

125.95

 BATE

 xZK9KHISnW9

 29-Sep-2022

 11:06:31

 GBp

421

126.00

 BATE

 xZK9KHISnWB

 29-Sep-2022

 11:06:31

 GBp

285

126.00

 XLON

 xZK9KHISnWD

 29-Sep-2022

 11:06:31

 GBp

12

126.05

 XLON

 xZK9KHISnZe

 29-Sep-2022

 11:06:31

 GBp

400

126.05

 XLON

 xZK9KHISnZg

 29-Sep-2022

 11:06:31

 GBp

55

126.05

 BATE

 xZK9KHISnZr

 29-Sep-2022

 11:06:31

 GBp

275

126.05

 BATE

 xZK9KHISnZt

 29-Sep-2022

 11:06:31

 GBp

412

126.05

 XLON

 xZK9KHISnZv

 29-Sep-2022

 11:06:16

 GBp

410

126.05

 XLON

 xZK9KHISneP

 29-Sep-2022

 11:05:39

 GBp

293

126.10

 CHIX

 xZK9KHISnuE

 29-Sep-2022

 11:04:52

 GBp

410

126.05

 XLON

 xZK9KHISnHH

 29-Sep-2022

 11:04:13

 GBp

348

126.00

 BATE

 xZK9KHIS@fp

 29-Sep-2022

 11:04:13

 GBp

447

126.00

 CHIX

 xZK9KHIS@fr

 29-Sep-2022

 11:04:13

 GBp

398

126.00

 XLON

 xZK9KHIS@ft

 29-Sep-2022

 11:02:04

 GBp

293

125.95

 XLON

 xZK9KHIS$cE

 29-Sep-2022

 11:02:04

 GBp

387

126.00

 XLON

 xZK9KHIS$Xa

 29-Sep-2022

 11:02:04

 GBp

173

126.05

 XLON

 xZK9KHIS$Xl

 29-Sep-2022

 11:02:04

 GBp

376

126.05

 BATE

 xZK9KHIS$Xn

 29-Sep-2022

 11:02:04

 GBp

381

126.05

 XLON

 xZK9KHIS$Xp

 29-Sep-2022

 11:00:57

 GBp

240

126.15

 BATE

 xZK9KHIS$0d

 29-Sep-2022

 11:00:57

 GBp

227

126.20

 XLON

 xZK9KHIS$0f

 29-Sep-2022

 11:00:57

 GBp

346

126.20

 BATE

 xZK9KHIS$0h

 29-Sep-2022

 11:00:53

 GBp

329

126.25

 XLON

 xZK9KHIS$Ch

 29-Sep-2022

 11:00:04

 GBp

410

126.15

 XLON

 xZK9KHIS$Qk

 29-Sep-2022

 11:00:04

 GBp

402

126.15

 CHIX

 xZK9KHIS$Qm

 29-Sep-2022

 11:00:04

 GBp

589

126.20

 XLON

 xZK9KHIS$Qs

 29-Sep-2022

 11:00:04

 GBp

402

126.20

 CHIX

 xZK9KHIS$Qu

 29-Sep-2022

 11:00:04

 GBp

309

126.10

 XLON

 xZK9KHIS$RL

 29-Sep-2022

 10:59:40

 GBp

619

126.35

 XLON

 xZK9KHISyeE

 29-Sep-2022

 10:58:53

 GBp

7

125.90

 XLON

 xZK9KHISy6B

 29-Sep-2022

 10:58:53

 GBp

400

125.90

 XLON

 xZK9KHISy6D

 29-Sep-2022

 10:58:53

 GBp

194

125.85

 BATE

 xZK9KHISy6J

 29-Sep-2022

 10:58:53

 GBp

284

125.85

 XLON

 xZK9KHISy6L

 29-Sep-2022

 10:58:53

 GBp

365

125.80

 XLON

 xZK9KHISy6m

 29-Sep-2022

 10:58:53

 GBp

86

125.85

 BATE

 xZK9KHISy6N

 29-Sep-2022

 10:58:53

 GBp

55

125.90

 BATE

 xZK9KHISy6P

 29-Sep-2022

 10:58:53

 GBp

345

125.90

 BATE

 xZK9KHISy6R

 29-Sep-2022

 10:58:53

 GBp

407

125.90

 XLON

 xZK9KHISy6T

 29-Sep-2022

 10:58:53

 GBp

230

125.90

 BATE

 xZK9KHISy6w

 29-Sep-2022

 10:58:32

 GBp

406

125.95

 XLON

 xZK9KHISy9m

 29-Sep-2022

 10:58:32

 GBp

502

125.95

 CHIX

 xZK9KHISy9v

 29-Sep-2022

 10:55:49

 GBp

616

125.60

 XLON

 xZK9KHISz6j

 29-Sep-2022

 10:55:49

 GBp

460

125.60

 BATE

 xZK9KHISz6l

 29-Sep-2022

 10:55:49

 GBp

327

125.60

 CHIX

 xZK9KHISz6n

 29-Sep-2022

 10:55:42

 GBp

117

125.70

 XLON

 xZK9KHISz0H

 29-Sep-2022

 10:55:42

 GBp

166

125.70

 XLON

 xZK9KHISz0J

 29-Sep-2022

 10:54:21

 GBp

509

125.55

 BATE

 xZK9KHISwj@

 29-Sep-2022

 10:54:21

 GBp

333

125.55

 XLON

 xZK9KHISwj0

 29-Sep-2022

 10:54:21

 GBp

193

125.55

 XLON

 xZK9KHISwj2

 29-Sep-2022

 10:54:15

 GBp

665

125.60

 XLON

 xZK9KHISwej

 29-Sep-2022

 10:54:15

 GBp

427

125.60

 BATE

 xZK9KHISwel

 29-Sep-2022

 10:54:15

 GBp

287

125.60

 CHIX

 xZK9KHISwen

 29-Sep-2022

 10:51:49

 GBp

4

125.60

 XLON

 xZK9KHISxi0

 29-Sep-2022

 10:51:49

 GBp

400

125.60

 XLON

 xZK9KHISxi2

 29-Sep-2022

 10:51:49

 GBp

426

125.60

 XLON

 xZK9KHISxiD

 29-Sep-2022

 10:51:24

 GBp

320

125.65

 CHIX

 xZK9KHISxnd

 29-Sep-2022

 10:50:32

 GBp

877

125.85

 XLON

 xZK9KHISxC$

 29-Sep-2022

 10:50:32

 GBp

261

125.85

 XLON

 xZK9KHISxC1

 29-Sep-2022

 10:50:32

 GBp

366

125.85

 XLON

 xZK9KHISxC3

 29-Sep-2022

 10:50:32

 GBp

628

125.85

 XLON

 xZK9KHISxC5

 29-Sep-2022

 10:50:32

 GBp

512

125.75

 XLON

 xZK9KHISxCl

 29-Sep-2022

 10:50:32

 GBp

415

125.80

 BATE

 xZK9KHISxCP

 29-Sep-2022

 10:50:32

 GBp

281

125.75

 XLON

 xZK9KHISxCx

 29-Sep-2022

 10:50:32

 GBp

404

125.80

 XLON

 xZK9KHISxFl

 29-Sep-2022

 10:50:32

 GBp

248

125.75

 BATE

 xZK9KHISxFq

 29-Sep-2022

 10:50:32

 GBp

281

125.75

 XLON

 xZK9KHISxFs

 29-Sep-2022

 10:50:32

 GBp

403

125.80

 XLON

 xZK9KHISxFu

 29-Sep-2022

 10:50:32

 GBp

400

125.80

 BATE

 xZK9KHISxFw

 29-Sep-2022

 10:50:32

 GBp

473

125.85

 XLON

 xZK9KHISxFX

 29-Sep-2022

 10:49:45

 GBp

281

125.85

 XLON

 xZK9KHISxOb

 29-Sep-2022

 10:49:45

 GBp

403

125.90

 XLON

 xZK9KHISxOd

 29-Sep-2022

 10:49:45

 GBp

353

125.90

 CHIX

 xZK9KHISxOf

 29-Sep-2022

 10:49:45

 GBp

293

125.90

 BATE

 xZK9KHISxOh

 29-Sep-2022

 10:49:45

 GBp

246

125.85

 CHIX

 xZK9KHISxOZ

 29-Sep-2022

 10:49:45

 GBp

293

125.85

 BATE

 xZK9KHISxPT

 29-Sep-2022

 10:49:00

 GBp

337

125.95

 XLON

 xZK9KHISurW

 29-Sep-2022

 10:49:00

 GBp

65

125.95

 XLON

 xZK9KHISurY

 29-Sep-2022

 10:46:36

 GBp

261

125.75

 CHIX

 xZK9KHISvfh

 29-Sep-2022

 10:46:36

 GBp

400

125.80

 XLON

 xZK9KHISvfj

 29-Sep-2022

 10:46:36

 GBp

377

125.80

 CHIX

 xZK9KHISvfl

 29-Sep-2022

 10:46:36

 GBp

293

125.80

 BATE

 xZK9KHISvfn

 29-Sep-2022

 10:46:36

 GBp

481

125.80

 BATE

 xZK9KHISvk9

 29-Sep-2022

 10:46:36

 GBp

485

125.80

 XLON

 xZK9KHISvkA

 29-Sep-2022

 10:46:36

 GBp

362

125.75

 XLON

 xZK9KHISvkJ

 29-Sep-2022

 10:46:36

 GBp

293

125.75

 BATE

 xZK9KHISvkL

 29-Sep-2022

 10:46:36

 GBp

362

125.75

 CHIX

 xZK9KHISvkN

 29-Sep-2022

 10:45:08

 GBp

400

125.80

 XLON

 xZK9KHISvLi

 29-Sep-2022

 10:41:48

 GBp

250

125.60

 BATE

 xZK9KHISdrB

 29-Sep-2022

 10:41:48

 GBp

436

125.60

 XLON

 xZK9KHISdrD

 29-Sep-2022

 10:41:39

 GBp

246

125.65

 XLON

 xZK9KHISdo9

 29-Sep-2022

 10:41:39

 GBp

321

125.60

 BATE

 xZK9KHISdp6

 29-Sep-2022

 10:41:39

 GBp

343

125.60

 CHIX

 xZK9KHISdp8

 29-Sep-2022

 10:41:39

 GBp

619

125.60

 XLON

 xZK9KHISdpA

 29-Sep-2022

 10:39:58

 GBp

335

125.65

 XLON

 xZK9KHISdOm

 29-Sep-2022

 10:39:57

 GBp

481

125.70

 XLON

 xZK9KHISdOv

 29-Sep-2022

 10:39:57

 GBp

385

125.65

 XLON

 xZK9KHISdOA

 29-Sep-2022

 10:39:57

 GBp

272

125.70

 BATE

 xZK9KHISdOC

 29-Sep-2022

 10:39:57

 GBp

552

125.70

 XLON

 xZK9KHISdOE

 29-Sep-2022

 10:39:05

 GBp

408

125.75

 CHIX

 xZK9KHISahl

 29-Sep-2022

 10:39:05

 GBp

389

125.75

 BATE

 xZK9KHISahn

 29-Sep-2022

 10:39:00

 GBp

500

125.75

 XLON

 xZK9KHISaqX

 29-Sep-2022

 10:39:00

 GBp

195

125.75

 CHIX

 xZK9KHISarV

 29-Sep-2022

 10:37:56

 GBp

226

125.75

 XLON

 xZK9KHISaER

 29-Sep-2022

 10:37:56

 GBp

248

125.80

 XLON

 xZK9KHISa9i

 29-Sep-2022

 10:37:56

 GBp

432

125.85

 BATE

 xZK9KHISa9k

 29-Sep-2022

 10:37:56

 GBp

357

125.85

 XLON

 xZK9KHISa9m

 29-Sep-2022

 10:37:06

 GBp

476

125.95

 XLON

 xZK9KHISaPb

 29-Sep-2022

 10:37:06

 GBp

263

125.90

 BATE

 xZK9KHISaPm

 29-Sep-2022

 10:37:06

 GBp

323

125.90

 XLON

 xZK9KHISaPo

 29-Sep-2022

 10:37:06

 GBp

538

125.95

 XLON

 xZK9KHISaPq

 29-Sep-2022

 10:37:06

 GBp

297

125.95

 CHIX

 xZK9KHISaPs

 29-Sep-2022

 10:37:06

 GBp

379

125.95

 BATE

 xZK9KHISaPu

 29-Sep-2022

 10:36:52

 GBp

28

126.00

 BATE

 xZK9KHISbaL

 29-Sep-2022

 10:36:32

 GBp

93

126.05

 BATE

 xZK9KHISbk@

 29-Sep-2022

 10:36:32

 GBp

400

126.05

 BATE

 xZK9KHISbk0

 29-Sep-2022

 10:36:32

 GBp

800

126.05

 BATE

 xZK9KHISbk2

 29-Sep-2022

 10:36:32

 GBp

117

126.05

 BATE

 xZK9KHISbk4

 29-Sep-2022

 10:36:32

 GBp

28

126.05

 XLON

 xZK9KHISbki

 29-Sep-2022

 10:36:32

 GBp

980

126.05

 XLON

 xZK9KHISbkk

 29-Sep-2022

 10:36:32

 GBp

1,785

126.00

 XLON

 xZK9KHISbkM

 29-Sep-2022

 10:36:32

 GBp

147

126.05

 XLON

 xZK9KHISbkm

 29-Sep-2022

 10:36:32

 GBp

320

126.00

 CHIX

 xZK9KHISbkO

 29-Sep-2022

 10:36:14

 GBp

293

126.05

 CHIX

 xZK9KHISbgU

 29-Sep-2022

 10:36:13

 GBp

103

126.05

 XLON

 xZK9KHISbrS

 29-Sep-2022

 10:36:13

 GBp

1,124

126.05

 XLON

 xZK9KHISbrU

 29-Sep-2022

 10:34:40

 GBp

386

125.70

 CHIX

 xZK9KHISbNP

 29-Sep-2022

 10:34:40

 GBp

395

125.70

 XLON

 xZK9KHISbNR

 29-Sep-2022

 10:30:45

 GBp

48

125.75

 CHIX

 xZK9KHISZ5J

 29-Sep-2022

 10:30:44

 GBp

304

125.75

 BATE

 xZK9KHISZ47

 29-Sep-2022

 10:30:44

 GBp

395

125.75

 XLON

 xZK9KHISZ4I

 29-Sep-2022

 10:30:44

 GBp

304

125.80

 BATE

 xZK9KHISZ4K

 29-Sep-2022

 10:30:44

 GBp

367

125.80

 CHIX

 xZK9KHISZ4M

 29-Sep-2022

 10:30:44

 GBp

564

125.80

 XLON

 xZK9KHISZ4O

 29-Sep-2022

 10:29:16

 GBp

56

125.85

 XLON

 xZK9KHISWWF

 29-Sep-2022

 10:29:16

 GBp

293

125.90

 XLON

 xZK9KHISWWH

 29-Sep-2022

 10:29:14

 GBp

268

126.00

 BATE

 xZK9KHISWY$

 29-Sep-2022

 10:29:14

 GBp

3

126.00

 XLON

 xZK9KHISWY5

 29-Sep-2022

 10:29:14

 GBp

400

126.00

 XLON

 xZK9KHISWY7

 29-Sep-2022

 10:29:14

 GBp

280

125.95

 XLON

 xZK9KHISWYx

 29-Sep-2022

 10:28:41

 GBp

398

126.10

 CHIX

 xZK9KHISWw2

 29-Sep-2022

 10:28:39

 GBp

103

126.20

 XLON

 xZK9KHISW5i

 29-Sep-2022

 10:28:39

 GBp

1,000

126.20

 XLON

 xZK9KHISW5k

 29-Sep-2022

 10:26:34

 GBp

433

125.75

 BATE

 xZK9KHISX@Q

 29-Sep-2022

 10:26:34

 GBp

433

125.80

 BATE

 xZK9KHISXva

 29-Sep-2022

 10:26:34

 GBp

265

125.80

 CHIX

 xZK9KHISXvc

 29-Sep-2022

 10:26:34

 GBp

311

125.80

 XLON

 xZK9KHISXve

 29-Sep-2022

 10:25:39

 GBp

447

125.75

 XLON

 xZK9KHISXLH

 29-Sep-2022

 10:24:35

 GBp

62

125.90

 XLON

 xZK9KHISkf0

 29-Sep-2022

 10:24:35

 GBp

400

125.90

 XLON

 xZK9KHISkf2

 29-Sep-2022

 10:24:35

 GBp

250

125.85

 XLON

 xZK9KHISkfB

 29-Sep-2022

 10:24:35

 GBp

361

125.90

 XLON

 xZK9KHISkfD

 29-Sep-2022

 10:24:35

 GBp

371

125.90

 CHIX

 xZK9KHISkfF

 29-Sep-2022

 10:24:35

 GBp

503

125.90

 BATE

 xZK9KHISkfH

 29-Sep-2022

 10:24:35

 GBp

323

125.85

 XLON

 xZK9KHISkfx

 29-Sep-2022

 10:22:59

 GBp

477

126.30

 XLON

 xZK9KHISkTm

 29-Sep-2022

 10:22:56

 GBp

607

126.30

 XLON

 xZK9KHISkTN

 29-Sep-2022

 10:22:56

 GBp

384

126.30

 BATE

 xZK9KHISkTS

 29-Sep-2022

 10:22:56

 GBp

266

126.25

 BATE

 xZK9KHISkTL

 29-Sep-2022

 10:22:54

 GBp

174

126.30

 BATE

 xZK9KHISkVh

 29-Sep-2022

 10:22:52

 GBp

159

126.30

 BATE

 xZK9KHISkPa

 29-Sep-2022

 10:22:52

 GBp

390

126.30

 XLON

 xZK9KHISkPc

 29-Sep-2022

 10:22:52

 GBp

293

126.30

 BATE

 xZK9KHISkPk

 29-Sep-2022

 10:22:52

 GBp

255

126.35

 XLON

 xZK9KHISkUF

 29-Sep-2022

 10:22:52

 GBp

525

126.35

 XLON

 xZK9KHISkUJ

 29-Sep-2022

 10:22:47

 GBp

390

126.15

 XLON

 xZK9KHISkOE

 29-Sep-2022

 10:22:13

 GBp

379

126.10

 CHIX

 xZK9KHISlsH

 29-Sep-2022

 10:20:26

 GBp

117

125.30

 XLON

 xZK9KHISimT

 29-Sep-2022

 10:20:26

 GBp

367

125.30

 CHIX

 xZK9KHISimV

 29-Sep-2022

 10:20:26

 GBp

402

125.30

 XLON

 xZK9KHISipZ

 29-Sep-2022

 10:20:15

 GBp

558

125.30

 XLON

 xZK9KHISiye

 29-Sep-2022

 10:18:46

 GBp

281

124.85

 BATE

 xZK9KHISjfd

 29-Sep-2022

 10:18:22

 GBp

227

125.20

 XLON

 xZK9KHISj@d

 29-Sep-2022

 10:18:22

 GBp

329

125.25

 XLON

 xZK9KHISj@e

 29-Sep-2022

 10:18:22

 GBp

226

125.20

 BATE

 xZK9KHISj@n

 29-Sep-2022

 10:18:22

 GBp

358

125.20

 XLON

 xZK9KHISj@p

 29-Sep-2022

 10:18:22

 GBp

341

125.25

 CHIX

 xZK9KHISj@r

 29-Sep-2022

 10:18:22

 GBp

328

125.25

 BATE

 xZK9KHISj@t

 29-Sep-2022

 10:18:22

 GBp

512

125.25

 XLON

 xZK9KHISj@v

 29-Sep-2022

 10:16:38

 GBp

465

125.10

 XLON

 xZK9KHISglH

 29-Sep-2022

 10:16:38

 GBp

465

125.05

 XLON

 xZK9KHISglN

 29-Sep-2022

 10:16:19

 GBp

359

125.10

 CHIX

 xZK9KHISgnE

 29-Sep-2022

 10:16:19

 GBp

278

125.10

 BATE

 xZK9KHISgnG

 29-Sep-2022

 10:16:19

 GBp

147

125.10

 XLON

 xZK9KHISgnI

 29-Sep-2022

 10:16:19

 GBp

262

125.10

 XLON

 xZK9KHISgnK

 29-Sep-2022

 10:15:00

 GBp

145

125.25

 BATE

 xZK9KHISgSn

 29-Sep-2022

 10:15:00

 GBp

133

125.25

 BATE

 xZK9KHISgSp

 29-Sep-2022

 10:15:00

 GBp

533

125.25

 XLON

 xZK9KHISgSr

 29-Sep-2022

 10:14:43

 GBp

429

125.35

 XLON

 xZK9KHIShbn

 29-Sep-2022

 10:14:42

 GBp

300

125.40

 CHIX

 xZK9KHIShb5

 29-Sep-2022

 10:14:42

 GBp

281

125.40

 BATE

 xZK9KHIShb7

 29-Sep-2022

 10:14:42

 GBp

293

125.40

 XLON

 xZK9KHIShb9

 29-Sep-2022

 10:13:02

 GBp

412

125.55

 XLON

 xZK9KHIShI@

 29-Sep-2022

 10:13:00

 GBp

556

125.65

 XLON

 xZK9KHIShS2

 29-Sep-2022

 10:13:00

 GBp

310

125.65

 CHIX

 xZK9KHIShS4

 29-Sep-2022

 10:13:00

 GBp

331

125.65

 BATE

 xZK9KHIShS6

 29-Sep-2022

 10:13:00

 GBp

26

125.60

 BATE

 xZK9KHIShSa

 29-Sep-2022

 10:13:00

 GBp

455

125.60

 BATE

 xZK9KHIShSc

 29-Sep-2022

 10:13:00

 GBp

68

125.60

 XLON

 xZK9KHIShSe

 29-Sep-2022

 10:13:00

 GBp

525

125.60

 XLON

 xZK9KHIShSg

 29-Sep-2022

 10:11:04

 GBp

318

125.45

 CHIX

 xZK9KHISeKS

 29-Sep-2022

 10:11:04

 GBp

506

125.45

 XLON

 xZK9KHISeNX

 29-Sep-2022

 10:09:56

 GBp

121

125.65

 BATE

 xZK9KHISf$i

 29-Sep-2022

 10:09:56

 GBp

215

125.65

 XLON

 xZK9KHISf$k

 29-Sep-2022

 10:09:56

 GBp

384

125.75

 XLON

 xZK9KHISf@a

 29-Sep-2022

 10:09:56

 GBp

253

125.75

 BATE

 xZK9KHISf@c

 29-Sep-2022

 10:09:29

 GBp

401

125.80

 XLON

 xZK9KHISfCC

 29-Sep-2022

 10:09:29

 GBp

365

125.85

 XLON

 xZK9KHISfCT

 29-Sep-2022

 10:09:29

 GBp

279

125.85

 BATE

 xZK9KHISfCV

 29-Sep-2022

 10:09:29

 GBp

163

125.90

 BATE

 xZK9KHISfFb

 29-Sep-2022

 10:09:29

 GBp

523

125.90

 XLON

 xZK9KHISfFd

 29-Sep-2022

 10:09:29

 GBp

33

125.90

 BATE

 xZK9KHISfFX

 29-Sep-2022

 10:09:29

 GBp

204

125.90

 BATE

 xZK9KHISfFZ

 29-Sep-2022

 10:09:20

 GBp

267

125.95

 XLON

 xZK9KHISfBL

 29-Sep-2022

 10:09:19

 GBp

503

126.00

 CHIX

 xZK9KHISfAj

 29-Sep-2022

 10:09:19

 GBp

384

126.00

 XLON

 xZK9KHISfAl

 29-Sep-2022

 10:06:43

 GBp

293

125.80

 XLON

 xZK9KHISNvv

 29-Sep-2022

 10:06:13

 GBp

427

126.00

 XLON

 xZK9KHISNC3

 29-Sep-2022

 10:06:13

 GBp

221

126.00

 BATE

 xZK9KHISNC6

 29-Sep-2022

 10:06:13

 GBp

339

126.05

 CHIX

 xZK9KHISNCD

 29-Sep-2022

 10:06:13

 GBp

4

126.05

 BATE

 xZK9KHISNCF

 29-Sep-2022

 10:06:13

 GBp

273

126.05

 BATE

 xZK9KHISNCH

 29-Sep-2022

 10:06:13

 GBp

433

126.05

 XLON

 xZK9KHISNCJ

 29-Sep-2022

 10:05:05

 GBp

332

126.15

 XLON

 xZK9KHISKil

 29-Sep-2022

 10:05:05

 GBp

261

126.15

 XLON

 xZK9KHISKiu

 29-Sep-2022

 10:04:48

 GBp

387

126.20

 XLON

 xZK9KHISKmi

 29-Sep-2022

 10:04:48

 GBp

298

126.25

 BATE

 xZK9KHISKmk

 29-Sep-2022

 10:04:48

 GBp

555

126.25

 XLON

 xZK9KHISKmm

 29-Sep-2022

 10:04:39

 GBp

164

126.40

 XLON

 xZK9KHISKy1

 29-Sep-2022

 10:04:39

 GBp

78

126.40

 XLON

 xZK9KHISKy3

 29-Sep-2022

 10:04:24

 GBp

403

126.50

 BATE

 xZK9KHISK6a

 29-Sep-2022

 10:04:24

 GBp

247

126.50

 CHIX

 xZK9KHISK6c

 29-Sep-2022

 10:04:24

 GBp

5

126.50

 CHIX

 xZK9KHISK6e

 29-Sep-2022

 10:04:24

 GBp

708

126.50

 XLON

 xZK9KHISK6g

 29-Sep-2022

 10:04:24

 GBp

426

126.45

 XLON

 xZK9KHISK6Y

 29-Sep-2022

 10:02:41

 GBp

241

126.70

 BATE

 xZK9KHISLfE

 29-Sep-2022

 10:02:41

 GBp

438

126.75

 BATE

 xZK9KHISLfI

 29-Sep-2022

 10:02:41

 GBp

299

126.75

 XLON

 xZK9KHISLfK

 29-Sep-2022

 10:02:41

 GBp

268

126.75

 CHIX

 xZK9KHISLfO

 29-Sep-2022

 10:02:41

 GBp

429

126.80

 XLON

 xZK9KHISLfQ

 29-Sep-2022

 10:02:41

 GBp

235

126.65

 BATE

 xZK9KHISLfr

 29-Sep-2022

 10:02:41

 GBp

268

126.70

 CHIX

 xZK9KHISLfw

 29-Sep-2022

 10:02:39

 GBp

908

126.90

 XLON

 xZK9KHISLhf

 29-Sep-2022

 10:02:39

 GBp

707

126.90

 XLON

 xZK9KHISLhh

 29-Sep-2022

 10:02:39

 GBp

65

126.90

 XLON

 xZK9KHISLhj

 29-Sep-2022

 10:01:13

 GBp

269

126.50

 CHIX

 xZK9KHISIdS

 29-Sep-2022

 10:00:44

 GBp

479

126.70

 XLON

 xZK9KHISIy8

 29-Sep-2022

 10:00:44

 GBp

267

126.75

 BATE

 xZK9KHISIyA

 29-Sep-2022

 10:00:44

 GBp

682

126.75

 XLON

 xZK9KHISIyC

 29-Sep-2022

 10:00:28

 GBp

275

127.00

 CHIX

 xZK9KHISI4o

 29-Sep-2022

 09:59:42

 GBp

411

126.45

 XLON

 xZK9KHISJhX

 29-Sep-2022

 09:59:28

 GBp

73

126.60

 BATE

 xZK9KHISJtB

 29-Sep-2022

 09:59:28

 GBp

318

126.65

 BATE

 xZK9KHISJtI

 29-Sep-2022

 09:59:28

 GBp

394

126.65

 XLON

 xZK9KHISJtO

 29-Sep-2022

 09:59:28

 GBp

527

126.70

 BATE

 xZK9KHISJtQ

 29-Sep-2022

 09:59:28

 GBp

563

126.70

 XLON

 xZK9KHISJtS

 29-Sep-2022

 09:59:19

 GBp

495

126.75

 CHIX

 xZK9KHISJp8

 29-Sep-2022

 09:59:19

 GBp

369

126.75

 BATE

 xZK9KHISJpA

 29-Sep-2022

 09:59:19

 GBp

389

126.75

 XLON

 xZK9KHISJpC

 29-Sep-2022

 09:58:49

 GBp

41

126.75

 BATE

 xZK9KHISJ2W

 29-Sep-2022

 09:58:49

 GBp

187

126.75

 BATE

 xZK9KHISJ2Y

 29-Sep-2022

 09:58:49

 GBp

2

126.75

 BATE

 xZK9KHISJ3V

 29-Sep-2022

 09:58:39

 GBp

235

126.75

 XLON

 xZK9KHISJEi

 29-Sep-2022

 09:58:39

 GBp

319

126.75

 XLON

 xZK9KHISJEn

 29-Sep-2022

 09:58:39

 GBp

92

126.75

 XLON

 xZK9KHISJEp

 29-Sep-2022

 09:58:39

 GBp

42

126.75

 XLON

 xZK9KHISJEt

 29-Sep-2022

 09:58:39

 GBp

207

126.75

 XLON

 xZK9KHISJEv

 29-Sep-2022

 09:57:39

 GBp

246

126.65

 CHIX

 xZK9KHISGjv

 29-Sep-2022

 09:57:39

 GBp

655

126.65

 XLON

 xZK9KHISGjx

 29-Sep-2022

 09:57:14

 GBp

438

126.70

 XLON

 xZK9KHISGnX

 29-Sep-2022

 09:56:55

 GBp

382

126.80

 BATE

 xZK9KHISG1p

 29-Sep-2022

 09:56:55

 GBp

265

126.80

 XLON

 xZK9KHISG1r

 29-Sep-2022

 09:56:55

 GBp

365

126.85

 CHIX

 xZK9KHISG1v

 29-Sep-2022

 09:56:55

 GBp

382

126.85

 XLON

 xZK9KHISG1x

 29-Sep-2022

 09:56:55

 GBp

265

126.75

 XLON

 xZK9KHISG69

 29-Sep-2022

 09:56:55

 GBp

286

126.75

 BATE

 xZK9KHISG6B

 29-Sep-2022

 09:56:55

 GBp

311

126.85

 XLON

 xZK9KHISG6U

 29-Sep-2022

 09:56:00

 GBp

648

126.85

 XLON

 xZK9KHISGUd

 29-Sep-2022

 09:56:00

 GBp

293

126.80

 BATE

 xZK9KHISGUp

 29-Sep-2022

 09:56:00

 GBp

265

126.80

 XLON

 xZK9KHISGUu

 29-Sep-2022

 09:56:00

 GBp

293

126.85

 BATE

 xZK9KHISGUw

 29-Sep-2022

 09:56:00

 GBp

382

126.85

 XLON

 xZK9KHISGUy

 29-Sep-2022

 09:56:00

 GBp

424

126.80

 BATE

 xZK9KHISGVC

 29-Sep-2022

 09:56:00

 GBp

731

126.85

 XLON

 xZK9KHISGVK

 29-Sep-2022

 09:55:09

 GBp

382

126.85

 XLON

 xZK9KHISHsn

 29-Sep-2022

 09:55:00

 GBp

382

126.90

 XLON

 xZK9KHISHyW

 29-Sep-2022

 09:55:00

 GBp

300

126.90

 CHIX

 xZK9KHISHzS

 29-Sep-2022

 09:55:00

 GBp

227

126.90

 CHIX

 xZK9KHISHzU

 29-Sep-2022

 09:54:55

 GBp

398

126.95

 CHIX

 xZK9KHISH@m

 29-Sep-2022

 09:54:04

 GBp

463

126.80

 BATE

 xZK9KHISH9c

 29-Sep-2022

 09:53:55

 GBp

411

126.75

 XLON

 xZK9KHISHMk

 29-Sep-2022

 09:53:55

 GBp

2

126.75

 XLON

 xZK9KHISHNH

 29-Sep-2022

 09:53:55

 GBp

321

126.75

 XLON

 xZK9KHISHNN

 29-Sep-2022

 09:53:46

 GBp

412

126.75

 XLON

 xZK9KHISHU0

 29-Sep-2022

 09:51:46

 GBp

326

126.80

 BATE

 xZK9KHISUR0

 29-Sep-2022

 09:51:46

 GBp

327

126.85

 XLON

 xZK9KHISUR2

 29-Sep-2022

 09:51:45

 GBp

468

126.85

 BATE

 xZK9KHISUQy

 29-Sep-2022

 09:51:41

 GBp

293

126.85

 BATE

 xZK9KHISVc@

 29-Sep-2022

 09:51:41

 GBp

487

126.90

 BATE

 xZK9KHISVcm

 29-Sep-2022

 09:51:41

 GBp

482

126.90

 XLON

 xZK9KHISVcr

 29-Sep-2022

 09:51:41

 GBp

381

126.85

 XLON

 xZK9KHISVcw

 29-Sep-2022

 09:51:41

 GBp

346

126.85

 CHIX

 xZK9KHISVcy

 29-Sep-2022

 09:51:41

 GBp

226

126.85

 CHIX

 xZK9KHISVd3

 29-Sep-2022

 09:51:41

 GBp

466

126.85

 XLON

 xZK9KHISVd5

 29-Sep-2022

 09:51:13

 GBp

293

126.90

 BATE

 xZK9KHISVqn

 29-Sep-2022

 09:51:13

 GBp

389

126.90

 CHIX

 xZK9KHISVqp

 29-Sep-2022

 09:51:13

 GBp

294

126.90

 XLON

 xZK9KHISVqr

 29-Sep-2022

 09:51:13

 GBp

394

126.90

 XLON

 xZK9KHISVqt

 29-Sep-2022

 09:50:17

 GBp

206

126.80

 XLON

 xZK9KHISVI0

 29-Sep-2022

 09:50:17

 GBp

1,725

126.80

 XLON

 xZK9KHISVI2

 29-Sep-2022

 09:50:17

 GBp

293

126.80

 BATE

 xZK9KHISVIa

 29-Sep-2022

 09:50:17

 GBp

37

126.80

 XLON

 xZK9KHISVIk

 29-Sep-2022

 09:50:17

 GBp

718

126.80

 XLON

 xZK9KHISVIm

 29-Sep-2022

 09:49:02

 GBp

331

126.65

 XLON

 xZK9KHISSEX

 29-Sep-2022

 09:49:02

 GBp

49

126.65

 XLON

 xZK9KHISSEZ

 29-Sep-2022

 09:49:02

 GBp

320

126.65

 CHIX

 xZK9KHISSFV

 29-Sep-2022

 09:48:04

 GBp

323

126.50

 BATE

 xZK9KHISTjJ

 29-Sep-2022

 09:48:04

 GBp

293

126.50

 XLON

 xZK9KHISTjL

 29-Sep-2022

 09:47:15

 GBp

317

126.25

 CHIX

 xZK9KHIST18

 29-Sep-2022

 09:47:15

 GBp

525

126.25

 XLON

 xZK9KHIST1C

 29-Sep-2022

 09:47:15

 GBp

484

126.25

 XLON

 xZK9KHIST6T

 29-Sep-2022

 09:46:52

 GBp

606

126.30

 XLON

 xZK9KHISTID

 29-Sep-2022

 09:46:20

 GBp

226

126.10

 BATE

 xZK9KHISQhQ

 29-Sep-2022

 09:46:14

 GBp

245

126.15

 BATE

 xZK9KHISQtt

 29-Sep-2022

 09:46:14

 GBp

352

126.20

 BATE

 xZK9KHISQtv

 29-Sep-2022

 09:45:46

 GBp

378

126.45

 BATE

 xZK9KHISQ31

 29-Sep-2022

 09:45:46

 GBp

100

126.40

 BATE

 xZK9KHISQ33

 29-Sep-2022

 09:45:46

 GBp

293

126.35

 BATE

 xZK9KHISQ36

 29-Sep-2022

 09:45:46

 GBp

238

126.35

 CHIX

 xZK9KHISQ38

 29-Sep-2022

 09:45:43

 GBp

100

126.45

 BATE

 xZK9KHISQFc

 29-Sep-2022

 09:45:43

 GBp

223

126.45

 CHIX

 xZK9KHISQFn

 29-Sep-2022

 09:45:43

 GBp

437

126.45

 XLON

 xZK9KHISQFp

 29-Sep-2022

 09:45:43

 GBp

278

126.50

 XLON

 xZK9KHISQFr

 29-Sep-2022

 09:45:43

 GBp

249

126.50

 XLON

 xZK9KHISQFt

 29-Sep-2022

 09:45:43

 GBp

321

126.50

 CHIX

 xZK9KHISQFv

 29-Sep-2022

 09:45:43

 GBp

293

126.50

 BATE

 xZK9KHISQFx

 29-Sep-2022

 09:45:43

 GBp

99

126.50

 XLON

 xZK9KHISQFz

 29-Sep-2022

 09:45:21

 GBp

591

126.60

 XLON

 xZK9KHISQIq

 29-Sep-2022

 09:45:21

 GBp

400

126.60

 XLON

 xZK9KHISQIs

 29-Sep-2022

 09:45:21

 GBp

730

126.60

 XLON

 xZK9KHISQIW

 29-Sep-2022

 09:45:21

 GBp

107

126.60

 XLON

 xZK9KHISQJU

 29-Sep-2022

 09:43:52

 GBp

323

126.35

 BATE

 xZK9KHISRB3

 29-Sep-2022

 09:43:47

 GBp

99

126.20

 BATE

 xZK9KHISRH5

 29-Sep-2022

 09:43:47

 GBp

78

126.20

 BATE

 xZK9KHISRH7

 29-Sep-2022

 09:43:47

 GBp

76

126.20

 BATE

 xZK9KHISRHx

 29-Sep-2022

 09:43:46

 GBp

121

126.15

 BATE

 xZK9KHISRHV

 29-Sep-2022

 09:43:46

 GBp

409

126.15

 XLON

 xZK9KHISRGX

 29-Sep-2022

 09:43:46

 GBp

289

126.15

 XLON

 xZK9KHISRGZ

 29-Sep-2022

 09:43:19

 GBp

293

126.15

 BATE

 xZK9KHISOjt

 29-Sep-2022

 09:43:19

 GBp

274

126.15

 CHIX

 xZK9KHISOjv

 29-Sep-2022

 09:42:39

 GBp

463

126.40

 XLON

 xZK9KHISO7q

 29-Sep-2022

 09:42:20

 GBp

344

126.40

 XLON

 xZK9KHISOB0

 29-Sep-2022

 09:42:16

 GBp

71

126.40

 XLON

 xZK9KHISOMX

 29-Sep-2022

 09:42:16

 GBp

309

126.40

 XLON

 xZK9KHISONV

 29-Sep-2022

 09:42:15

 GBp

286

126.45

 XLON

 xZK9KHISOMK

 29-Sep-2022

 09:42:15

 GBp

837

126.45

 XLON

 xZK9KHISOMM

 29-Sep-2022

 09:42:15

 GBp

250

126.35

 CHIX

 xZK9KHISOHi

 29-Sep-2022

 09:42:15

 GBp

271

126.35

 CHIX

 xZK9KHISOHk

 29-Sep-2022

 09:42:15

 GBp

380

126.40

 XLON

 xZK9KHISOHm

 29-Sep-2022

 09:41:56

 GBp

693

126.35

 XLON

 xZK9KHISPbL

 29-Sep-2022

 09:40:41

 GBp

113

125.90

 CHIX

 xZK9KHISPJE

 29-Sep-2022

 09:40:41

 GBp

151

125.90

 CHIX

 xZK9KHISPJG

 29-Sep-2022

 09:40:03

 GBp

411

125.85

 XLON

 xZK9KHIS6eX

 29-Sep-2022

 09:40:01

 GBp

372

125.85

 BATE

 xZK9KHIS6gF

 29-Sep-2022

 09:40:01

 GBp

60

125.85

 BATE

 xZK9KHIS6gH

 29-Sep-2022

 09:39:47

 GBp

397

125.85

 XLON

 xZK9KHIS6yP

 29-Sep-2022

 09:39:12

 GBp

99

125.95

 CHIX

 xZK9KHIS69h

 29-Sep-2022

 09:39:12

 GBp

156

125.95

 CHIX

 xZK9KHIS69j

 29-Sep-2022

 09:39:02

 GBp

503

125.95

 XLON

 xZK9KHIS6N1

 29-Sep-2022

 09:39:02

 GBp

404

125.95

 BATE

 xZK9KHIS6NO

 29-Sep-2022

 09:39:02

 GBp

408

125.95

 XLON

 xZK9KHIS6NQ

 29-Sep-2022

 09:38:50

 GBp

594

125.95

 XLON

 xZK9KHIS6VZ

 29-Sep-2022

 09:38:21

 GBp

243

126.00

 CHIX

 xZK9KHIS7ZM

 29-Sep-2022

 09:37:55

 GBp

399

126.05

 BATE

 xZK9KHIS7ny

 29-Sep-2022

 09:37:43

 GBp

449

126.05

 XLON

 xZK9KHIS7yN

 29-Sep-2022

 09:37:39

 GBp

641

126.05

 XLON

 xZK9KHIS7@i

 29-Sep-2022

 09:37:18

 GBp

86

126.05

 CHIX

 xZK9KHIS71b

 29-Sep-2022

 09:37:18

 GBp

158

126.05

 CHIX

 xZK9KHIS71d

 29-Sep-2022

 09:36:58

 GBp

526

126.05

 BATE

 xZK9KHIS7Lt

 29-Sep-2022

 09:36:43

 GBp

449

126.25

 XLON

 xZK9KHIS7J1

 29-Sep-2022

 09:36:39

 GBp

641

126.25

 XLON

 xZK9KHIS7IR

 29-Sep-2022

 09:36:21

 GBp

396

126.25

 CHIX

 xZK9KHIS4a9

 29-Sep-2022

 09:35:46

 GBp

239

126.50

 XLON

 xZK9KHIS448

 29-Sep-2022

 09:35:46

 GBp

344

126.55

 XLON

 xZK9KHIS44A

 29-Sep-2022

 09:35:11

 GBp

27

126.55

 BATE

 xZK9KHIS5WE

 29-Sep-2022

 09:35:11

 GBp

220

126.55

 BATE

 xZK9KHIS5WG

 29-Sep-2022

 09:35:11

 GBp

33

126.55

 XLON

 xZK9KHIS5WI

 29-Sep-2022

 09:35:11

 GBp

269

126.55

 XLON

 xZK9KHIS5WK

 29-Sep-2022

 09:35:11

 GBp

333

126.60

 BATE

 xZK9KHIS5WM

 29-Sep-2022

 09:35:07

 GBp

434

126.60

 XLON

 xZK9KHIS5i@

 29-Sep-2022

 09:35:07

 GBp

263

126.60

 XLON

 xZK9KHIS5iA

 29-Sep-2022

 09:35:07

 GBp

405

126.60

 BATE

 xZK9KHIS5kn

 29-Sep-2022

 09:35:07

 GBp

263

126.60

 XLON

 xZK9KHIS5kp

 29-Sep-2022

 09:35:07

 GBp

333

126.65

 XLON

 xZK9KHIS5lH

 29-Sep-2022

 09:35:07

 GBp

413

126.60

 BATE

 xZK9KHIS5lQ

 29-Sep-2022

 09:35:07

 GBp

380

126.65

 XLON

 xZK9KHIS5lV

 29-Sep-2022

 09:35:04

 GBp

381

126.65

 XLON

 xZK9KHIS5gh

 29-Sep-2022

 09:35:00

 GBp

909

126.65

 XLON

 xZK9KHIS5q$

 29-Sep-2022

 09:35:00

 GBp

208

126.65

 XLON

 xZK9KHIS5q3

 29-Sep-2022

 09:35:00

 GBp

5

126.65

 XLON

 xZK9KHIS5qx

 29-Sep-2022

 09:35:00

 GBp

10

126.65

 XLON

 xZK9KHIS5qz

 29-Sep-2022

 09:35:00

 GBp

230

126.60

 BATE

 xZK9KHIS5t9

 29-Sep-2022

 09:35:00

 GBp

400

126.60

 BATE

 xZK9KHIS5tB

 29-Sep-2022

 09:35:00

 GBp

265

126.55

 XLON

 xZK9KHIS5tI

 29-Sep-2022

 09:35:00

 GBp

293

126.60

 BATE

 xZK9KHIS5tK

 29-Sep-2022

 09:35:00

 GBp

319

126.60

 CHIX

 xZK9KHIS5tM

 29-Sep-2022

 09:35:00

 GBp

381

126.60

 XLON

 xZK9KHIS5tO

 29-Sep-2022

 09:34:50

 GBp

381

126.60

 XLON

 xZK9KHIS5zB

 29-Sep-2022

 09:34:48

 GBp

74

126.60

 XLON

 xZK9KHIS5yG

 29-Sep-2022

 09:34:48

 GBp

307

126.60

 XLON

 xZK9KHIS5yI

 29-Sep-2022

 09:34:48

 GBp

293

126.60

 BATE

 xZK9KHIS5yK

 29-Sep-2022

 09:34:48

 GBp

356

126.60

 CHIX

 xZK9KHIS5yM

 29-Sep-2022

 09:34:40

 GBp

381

126.60

 XLON

 xZK9KHIS5uI

 29-Sep-2022

 09:34:40

 GBp

381

126.60

 CHIX

 xZK9KHIS5uK

 29-Sep-2022

 09:34:40

 GBp

293

126.60

 BATE

 xZK9KHIS5uM

 29-Sep-2022

 09:34:24

 GBp

231

126.60

 XLON

 xZK9KHIS5Bb

 29-Sep-2022

 09:34:24

 GBp

150

126.60

 XLON

 xZK9KHIS5BZ

 29-Sep-2022

 09:33:52

 GBp

400

126.10

 XLON

 xZK9KHIS2Wi

 29-Sep-2022

 09:33:52

 GBp

382

126.10

 XLON

 xZK9KHIS2Wn

 29-Sep-2022

 09:33:27

 GBp

387

126.05

 XLON

 xZK9KHIS2tb

 29-Sep-2022

 09:33:27

 GBp

30

126.05

 XLON

 xZK9KHIS2td

 29-Sep-2022

 09:32:50

 GBp

274

125.95

 BATE

 xZK9KHIS21J

 29-Sep-2022

 09:32:41

 GBp

606

125.90

 XLON

 xZK9KHIS29Q

 29-Sep-2022

 09:32:38

 GBp

398

125.90

 BATE

 xZK9KHIS2Lx

 29-Sep-2022

 09:32:38

 GBp

379

125.90

 CHIX

 xZK9KHIS2Lz

 29-Sep-2022

 09:32:33

 GBp

395

125.90

 CHIX

 xZK9KHIS2Hl

 29-Sep-2022

 09:32:17

 GBp

226

125.90

 BATE

 xZK9KHIS2O@

 29-Sep-2022

 09:32:12

 GBp

373

125.90

 XLON

 xZK9KHIS3bt

 29-Sep-2022

 09:32:10

 GBp

533

125.90

 XLON

 xZK9KHIS3aT

 29-Sep-2022

 09:31:59

 GBp

497

125.90

 XLON

 xZK9KHIS3ha

 29-Sep-2022

 09:31:57

 GBp

139

125.85

 XLON

 xZK9KHIS3gF

 29-Sep-2022

 09:31:57

 GBp

389

125.90

 XLON

 xZK9KHIS3gH

 29-Sep-2022

 09:31:40

 GBp

384

125.85

 XLON

 xZK9KHIS3ve

 29-Sep-2022

 09:31:40

 GBp

911

125.90

 XLON

 xZK9KHIS3@H

 29-Sep-2022

 09:31:40

 GBp

1,040

125.90

 XLON

 xZK9KHIS3@P

 29-Sep-2022

 09:31:31

 GBp

565

125.85

 XLON

 xZK9KHIS34e

 29-Sep-2022

 09:31:31

 GBp

376

125.85

 CHIX

 xZK9KHIS34g

 29-Sep-2022

 09:31:16

 GBp

293

125.85

 BATE

 xZK9KHIS3A0

 29-Sep-2022

 09:31:16

 GBp

495

125.85

 CHIX

 xZK9KHIS3A2

 29-Sep-2022

 09:31:16

 GBp

280

125.95

 BATE

 xZK9KHIS3A4

 29-Sep-2022

 09:31:16

 GBp

657

125.95

 BATE

 xZK9KHIS3AA

 29-Sep-2022

 09:31:16

 GBp

372

125.90

 BATE

 xZK9KHIS3Ar

 29-Sep-2022

 09:30:32

 GBp

280

125.70

 XLON

 xZK9KHIS0q9

 29-Sep-2022

 09:30:32

 GBp

951

125.70

 XLON

 xZK9KHIS0qB

 29-Sep-2022

 09:30:32

 GBp

171

125.65

 XLON

 xZK9KHIS0tb

 29-Sep-2022

 09:30:32

 GBp

445

125.60

 CHIX

 xZK9KHIS0tp

 29-Sep-2022

 09:30:32

 GBp

587

125.60

 XLON

 xZK9KHIS0tr

 29-Sep-2022

 09:30:32

 GBp

133

125.65

 XLON

 xZK9KHIS0tZ

 29-Sep-2022

 09:30:19

 GBp

171

125.65

 BATE

 xZK9KHIS0@f

 29-Sep-2022

 09:30:19

 GBp

110

125.65

 BATE

 xZK9KHIS0@h

 29-Sep-2022

 09:29:14

 GBp

389

125.60

 XLON

 xZK9KHIS1eL

 29-Sep-2022

 09:29:14

 GBp

173

125.60

 BATE

 xZK9KHIS1eN

 29-Sep-2022

 09:29:14

 GBp

99

125.60

 BATE

 xZK9KHIS1eP

 29-Sep-2022

 09:29:14

 GBp

445

125.65

 CHIX

 xZK9KHIS1eR

 29-Sep-2022

 09:29:14

 GBp

391

125.65

 BATE

 xZK9KHIS1eT

 29-Sep-2022

 09:29:14

 GBp

558

125.65

 XLON

 xZK9KHIS1eV

 29-Sep-2022

 09:28:58

 GBp

389

125.75

 XLON

 xZK9KHIS1xd

 29-Sep-2022

 09:28:58

 GBp

260

125.75

 XLON

 xZK9KHIS1xj

 29-Sep-2022

 09:28:58

 GBp

246

125.75

 XLON

 xZK9KHIS1xp

 29-Sep-2022

 09:28:58

 GBp

53

125.75

 XLON

 xZK9KHIS1xr

 29-Sep-2022

 09:28:57

 GBp

108

125.70

 BATE

 xZK9KHIS1xT

 29-Sep-2022

 09:28:57

 GBp

267

125.70

 XLON

 xZK9KHIS1xV

 29-Sep-2022

 09:28:57

 GBp

385

125.75

 XLON

 xZK9KHIS1wb

 29-Sep-2022

 09:28:57

 GBp

370

125.75

 CHIX

 xZK9KHIS1wd

 29-Sep-2022

 09:28:57

 GBp

344

125.75

 BATE

 xZK9KHIS1wf

 29-Sep-2022

 09:28:57

 GBp

275

125.70

 CHIX

 xZK9KHIS1wX

 29-Sep-2022

 09:28:57

 GBp

131

125.70

 BATE

 xZK9KHIS1wZ

 29-Sep-2022

 09:28:57

 GBp

53

125.75

 XLON

 xZK9KHIS1x@

 29-Sep-2022

 09:28:57

 GBp

425

125.75

 XLON

 xZK9KHIS1x0

 29-Sep-2022

 09:27:38

 GBp

623

125.70

 XLON

 xZK9KHISEs7

 29-Sep-2022

 09:27:38

 GBp

21

125.70

 XLON

 xZK9KHISEsB

 29-Sep-2022

 09:27:23

 GBp

436

125.50

 BATE

 xZK9KHISE$B

 29-Sep-2022

 09:27:23

 GBp

73

125.50

 BATE

 xZK9KHISE$D

 29-Sep-2022

 09:27:23

 GBp

588

125.50

 XLON

 xZK9KHISE$F

 29-Sep-2022

 09:25:58

 GBp

28

125.45

 XLON

 xZK9KHISFo1

 29-Sep-2022

 09:25:58

 GBp

400

125.45

 XLON

 xZK9KHISFo3

 29-Sep-2022

 09:25:58

 GBp

428

125.45

 XLON

 xZK9KHISFor

 29-Sep-2022

 09:25:57

 GBp

93

125.50

 CHIX

 xZK9KHISF$l

 29-Sep-2022

 09:25:57

 GBp

293

125.50

 XLON

 xZK9KHISF$n

 29-Sep-2022

 09:25:57

 GBp

200

125.50

 CHIX

 xZK9KHISF$o

 29-Sep-2022

 09:25:57

 GBp

427

125.45

 XLON

 xZK9KHISF$0

 29-Sep-2022

 09:25:57

 GBp

505

125.50

 BATE

 xZK9KHISF$2

 29-Sep-2022

 09:25:03

 GBp

365

125.30

 CHIX

 xZK9KHISFV5

 29-Sep-2022

 09:25:03

 GBp

451

125.30

 XLON

 xZK9KHISFV7

 29-Sep-2022

 09:24:43

 GBp

548

125.35

 XLON

 xZK9KHISCeJ

 29-Sep-2022

 09:24:37

 GBp

433

125.60

 BATE

 xZK9KHISCn7

 29-Sep-2022

 09:23:56

 GBp

421

125.65

 XLON

 xZK9KHISCBn

 29-Sep-2022

 09:23:56

 GBp

72

125.65

 XLON

 xZK9KHISCBr

 29-Sep-2022

 09:23:51

 GBp

321

125.65

 XLON

 xZK9KHISCJN

 29-Sep-2022

 09:23:51

 GBp

354

125.70

 BATE

 xZK9KHISCJP

 29-Sep-2022

 09:23:51

 GBp

223

125.70

 CHIX

 xZK9KHISCJR

 29-Sep-2022

 09:23:51

 GBp

461

125.70

 XLON

 xZK9KHISCJT

 29-Sep-2022

 09:23:50

 GBp

440

125.75

 XLON

 xZK9KHISCTq

 29-Sep-2022

 09:23:50

 GBp

354

125.75

 BATE

 xZK9KHISCTs

 29-Sep-2022

 09:23:50

 GBp

261

125.75

 CHIX

 xZK9KHISCTu

 29-Sep-2022

 09:23:02

 GBp

220

125.75

 XLON

 xZK9KHISDyu

 29-Sep-2022

 09:23:02

 GBp

227

125.75

 XLON

 xZK9KHISDyw

 29-Sep-2022

 09:22:35

 GBp

389

125.75

 BATE

 xZK9KHISD8o

 29-Sep-2022

 09:22:35

 GBp

408

125.75

 XLON

 xZK9KHISD8q

 29-Sep-2022

 09:22:15

 GBp

599

125.90

 XLON

 xZK9KHISDGO

 29-Sep-2022

 09:22:15

 GBp

61

125.90

 CHIX

 xZK9KHISDGT

 29-Sep-2022

 09:22:15

 GBp

282

125.90

 BATE

 xZK9KHISDGV

 29-Sep-2022

 09:22:15

 GBp

19

125.90

 BATE

 xZK9KHISDJa

 29-Sep-2022

 09:22:15

 GBp

212

125.85

 BATE

 xZK9KHISDJl

 29-Sep-2022

 09:22:15

 GBp

68

125.85

 BATE

 xZK9KHISDJn

 29-Sep-2022

 09:22:15

 GBp

418

125.85

 XLON

 xZK9KHISDJp

 29-Sep-2022

 09:22:15

 GBp

200

125.90

 CHIX

 xZK9KHISDJX

 29-Sep-2022

 09:22:15

 GBp

100

125.90

 BATE

 xZK9KHISDJZ

 29-Sep-2022

 09:21:40

 GBp

260

125.95

 CHIX

 xZK9KHISAiz

 29-Sep-2022

 09:21:39

 GBp

232

126.00

 XLON

 xZK9KHISAi7

 29-Sep-2022

 09:21:39

 GBp

50

126.00

 XLON

 xZK9KHISAi9

 29-Sep-2022

 09:21:39

 GBp

292

126.00

 XLON

 xZK9KHISAiG

 29-Sep-2022

 09:21:39

 GBp

600

126.00

 XLON

 xZK9KHISAiT

 29-Sep-2022

 09:21:39

 GBp

120

126.00

 XLON

 xZK9KHISAiV

 29-Sep-2022

 09:20:32

 GBp

587

126.00

 XLON

 xZK9KHISAB$

 29-Sep-2022

 09:20:32

 GBp

253

125.90

 BATE

 xZK9KHISAB1

 29-Sep-2022

 09:20:32

 GBp

240

125.90

 BATE

 xZK9KHISAB3

 29-Sep-2022

 09:20:32

 GBp

276

125.85

 BATE

 xZK9KHISABD

 29-Sep-2022

 09:20:32

 GBp

54

125.85

 BATE

 xZK9KHISABj

 29-Sep-2022

 09:20:32

 GBp

185

125.85

 XLON

 xZK9KHISABl

 29-Sep-2022

 09:20:32

 GBp

657

125.90

 XLON

 xZK9KHISABn

 29-Sep-2022

 09:20:32

 GBp

13

125.85

 BATE

 xZK9KHISABq

 29-Sep-2022

 09:20:32

 GBp

252

125.90

 CHIX

 xZK9KHISABs

 29-Sep-2022

 09:20:32

 GBp

246

125.85

 XLON

 xZK9KHISABu

 29-Sep-2022

 09:18:23

 GBp

265

125.75

 CHIX

 xZK9KHIS8eM

 29-Sep-2022

 09:18:23

 GBp

226

125.75

 XLON

 xZK9KHIS8eV

 29-Sep-2022

 09:18:23

 GBp

327

125.80

 XLON

 xZK9KHIS8hX

 29-Sep-2022

 09:18:23

 GBp

265

125.80

 CHIX

 xZK9KHIS8hZ

 29-Sep-2022

 09:18:09

 GBp

290

125.85

 BATE

 xZK9KHIS8mP

 29-Sep-2022

 09:18:09

 GBp

125

125.85

 XLON

 xZK9KHIS8mR

 29-Sep-2022

 09:18:09

 GBp

287

125.85

 XLON

 xZK9KHIS8mT

 29-Sep-2022

 09:17:20

 GBp

368

125.85

 BATE

 xZK9KHIS8Me

 29-Sep-2022

 09:17:20

 GBp

233

125.85

 CHIX

 xZK9KHIS8Mg

 29-Sep-2022

 09:17:20

 GBp

383

125.85

 XLON

 xZK9KHIS8Mi

 29-Sep-2022

 09:17:17

 GBp

403

125.90

 BATE

 xZK9KHIS8IM

 29-Sep-2022

 09:17:17

 GBp

517

125.90

 CHIX

 xZK9KHIS8IO

 29-Sep-2022

 09:17:17

 GBp

229

125.90

 XLON

 xZK9KHIS8IQ

 29-Sep-2022

 09:17:17

 GBp

181

125.90

 XLON

 xZK9KHIS8IS

 29-Sep-2022

 09:17:12

 GBp

1,159

125.95

 XLON

 xZK9KHIS8Qi

 29-Sep-2022

 09:17:12

 GBp

106

126.00

 XLON

 xZK9KHIS8RR

 29-Sep-2022

 09:17:12

 GBp

724

126.00

 XLON

 xZK9KHIS8RT

 29-Sep-2022

 09:17:12

 GBp

166

125.95

 XLON

 xZK9KHIS8RV

 29-Sep-2022

 09:16:40

 GBp

158

125.75

 BATE

 xZK9KHIS9@T

 29-Sep-2022

 09:16:40

 GBp

14

125.75

 XLON

 xZK9KHIS9vk

 29-Sep-2022

 09:15:22

 GBp

426

125.55

 XLON

 xZK9KHITs4X

 29-Sep-2022

 09:15:21

 GBp

1

125.60

 XLON

 xZK9KHITs4x

 29-Sep-2022

 09:15:21

 GBp

608

125.60

 XLON

 xZK9KHITs4z

 29-Sep-2022

 09:15:21

 GBp

409

125.60

 BATE

 xZK9KHITs4v

 29-Sep-2022

 09:14:52

 GBp

145

125.60

 XLON

 xZK9KHITsII

 29-Sep-2022

 09:14:52

 GBp

103

125.60

 XLON

 xZK9KHITsIK

 29-Sep-2022

 09:14:51

 GBp

643

125.60

 XLON

 xZK9KHITsTd

 29-Sep-2022

 09:14:51

 GBp

230

125.50

 CHIX

 xZK9KHITsTp

 29-Sep-2022

 09:14:51

 GBp

243

125.50

 XLON

 xZK9KHITsTr

 29-Sep-2022

 09:14:51

 GBp

464

125.55

 BATE

 xZK9KHITsTt

 29-Sep-2022

 09:14:51

 GBp

333

125.55

 CHIX

 xZK9KHITsTv

 29-Sep-2022

 09:14:51

 GBp

407

125.55

 XLON

 xZK9KHITsTx

 29-Sep-2022

 09:13:41

 GBp

563

125.55

 XLON

 xZK9KHITt0j

 29-Sep-2022

 09:13:18

 GBp

79

125.65

 BATE

 xZK9KHITtN5

 29-Sep-2022

 09:13:18

 GBp

228

125.65

 BATE

 xZK9KHITtN7

 29-Sep-2022

 09:12:40

 GBp

307

125.85

 BATE

 xZK9KHITqfO

 29-Sep-2022

 09:12:40

 GBp

389

125.85

 XLON

 xZK9KHITqfQ

 29-Sep-2022

 09:12:39

 GBp

37

126.05

 XLON

 xZK9KHITqe@

 29-Sep-2022

 09:12:39

 GBp

237

126.05

 XLON

 xZK9KHITqe0

 29-Sep-2022

 09:12:39

 GBp

663

125.85

 BATE

 xZK9KHITqet

 29-Sep-2022

 09:12:39

 GBp

558

125.90

 XLON

 xZK9KHITqev

 29-Sep-2022

 09:12:39

 GBp

347

125.90

 CHIX

 xZK9KHITqex

 29-Sep-2022

 09:12:20

 GBp

42

126.05

 XLON

 xZK9KHITq@0

 29-Sep-2022

 09:12:20

 GBp

405

126.05

 XLON

 xZK9KHITq@2

 29-Sep-2022

 09:12:20

 GBp

472

126.00

 XLON

 xZK9KHITq@L

 29-Sep-2022

 09:12:04

 GBp

293

125.50

 XLON

 xZK9KHITq9N

 29-Sep-2022

 09:12:04

 GBp

293

125.50

 CHIX

 xZK9KHITq9P

 29-Sep-2022

 09:12:04

 GBp

293

125.50

 BATE

 xZK9KHITq9R

 29-Sep-2022

 09:11:02

 GBp

223

125.45

 XLON

 xZK9KHITrny

 29-Sep-2022

 09:10:50

 GBp

55

125.45

 XLON

 xZK9KHITrxl

 29-Sep-2022

 09:10:50

 GBp

177

125.50

 XLON

 xZK9KHITrxt

 29-Sep-2022

 09:10:50

 GBp

269

125.50

 XLON

 xZK9KHITrxv

 29-Sep-2022

 09:10:47

 GBp

409

125.55

 XLON

 xZK9KHITr1W

 29-Sep-2022

 09:10:47

 GBp

701

125.60

 XLON

 xZK9KHITr6E

 29-Sep-2022

 09:10:47

 GBp

320

125.55

 CHIX

 xZK9KHITr6U

 29-Sep-2022

 09:10:37

 GBp

435

125.60

 BATE

 xZK9KHITr9F

 29-Sep-2022

 09:10:37

 GBp

1,758

125.60

 XLON

 xZK9KHITr9H

 29-Sep-2022

 09:10:25

 GBp

325

125.65

 XLON

 xZK9KHITrH2

 29-Sep-2022

 09:10:09

 GBp

349

125.55

 BATE

 xZK9KHITrQK

 29-Sep-2022

 09:10:09

 GBp

385

125.55

 XLON

 xZK9KHITrQM

 29-Sep-2022

 09:10:04

 GBp

385

125.60

 XLON

 xZK9KHIToX@

 29-Sep-2022

 09:10:04

 GBp

293

125.65

 BATE

 xZK9KHIToX5

 29-Sep-2022

 09:10:04

 GBp

385

125.65

 XLON

 xZK9KHIToXH

 29-Sep-2022

 09:10:04

 GBp

322

125.65

 CHIX

 xZK9KHIToXJ

 29-Sep-2022

 09:10:04

 GBp

293

125.65

 BATE

 xZK9KHIToXL

 29-Sep-2022

 09:10:04

 GBp

389

125.60

 BATE

 xZK9KHIToXm

 29-Sep-2022

 09:10:04

 GBp

268

125.55

 XLON

 xZK9KHIToXs

 29-Sep-2022

 09:09:45

 GBp

426

125.65

 CHIX

 xZK9KHITot2

 29-Sep-2022

 09:09:45

 GBp

385

125.65

 XLON

 xZK9KHITotz

 29-Sep-2022

 09:09:39

 GBp

293

125.65

 XLON

 xZK9KHITopV

 29-Sep-2022

 09:08:39

 GBp

610

125.60

 BATE

 xZK9KHITp57

 29-Sep-2022

 09:08:39

 GBp

100

125.60

 BATE

 xZK9KHITp59

 29-Sep-2022

 09:08:39

 GBp

644

125.60

 XLON

 xZK9KHITp5a

 29-Sep-2022

 09:08:39

 GBp

639

125.60

 BATE

 xZK9KHITp5c

 29-Sep-2022

 09:08:39

 GBp

289

125.55

 CHIX

 xZK9KHITp5I

 29-Sep-2022

 09:08:39

 GBp

14

125.55

 XLON

 xZK9KHITp5K

 29-Sep-2022

 09:08:39

 GBp

254

125.55

 XLON

 xZK9KHITp5M

 29-Sep-2022

 09:08:39

 GBp

293

125.60

 BATE

 xZK9KHITp5O

 29-Sep-2022

 09:08:39

 GBp

360

125.60

 CHIX

 xZK9KHITp5Q

 29-Sep-2022

 09:08:39

 GBp

385

125.60

 XLON

 xZK9KHITp5S

 29-Sep-2022

 09:08:39

 GBp

677

125.60

 XLON

 xZK9KHITp5z

 29-Sep-2022

 09:07:38

 GBp

197

125.65

 XLON

 xZK9KHITmut

 29-Sep-2022

 09:07:38

 GBp

262

125.65

 XLON

 xZK9KHITmuv

 29-Sep-2022

 09:07:38

 GBp

5

125.65

 XLON

 xZK9KHITmux

 29-Sep-2022

 09:07:00

 GBp

3

125.50

 BATE

 xZK9KHITmOu

 29-Sep-2022

 09:06:23

 GBp

260

125.25

 CHIX

 xZK9KHITnp9

 29-Sep-2022

 09:06:23

 GBp

373

125.25

 XLON

 xZK9KHITnpS

 29-Sep-2022

 09:05:20

 GBp

71

125.30

 XLON

 xZK9KHIT@u9

 29-Sep-2022

 09:05:20

 GBp

278

125.30

 XLON

 xZK9KHIT@uB

 29-Sep-2022

 09:05:20

 GBp

242

125.25

 XLON

 xZK9KHIT@uw

 29-Sep-2022

 09:05:16

 GBp

99

125.35

 CHIX

 xZK9KHIT@w9

 29-Sep-2022

 09:05:16

 GBp

611

125.35

 XLON

 xZK9KHIT@wB

 29-Sep-2022

 09:05:16

 GBp

403

125.40

 CHIX

 xZK9KHIT@wO

 29-Sep-2022

 09:05:16

 GBp

421

125.40

 XLON

 xZK9KHIT@wQ

 29-Sep-2022

 09:04:36

 GBp

368

125.20

 XLON

 xZK9KHIT$c$

 29-Sep-2022

 09:04:20

 GBp

317

125.35

 BATE

 xZK9KHIT$$a

 29-Sep-2022

 09:04:20

 GBp

385

125.35

 XLON

 xZK9KHIT$$c

 29-Sep-2022

 09:04:20

 GBp

267

125.30

 XLON

 xZK9KHIT$$Y

 29-Sep-2022

 09:04:20

 GBp

293

125.30

 BATE

 xZK9KHIT$y8

 29-Sep-2022

 09:04:20

 GBp

364

125.25

 XLON

 xZK9KHIT$yu

 29-Sep-2022

 09:04:16

 GBp

19

125.35

 CHIX

 xZK9KHIT$uR

 29-Sep-2022

 09:04:16

 GBp

334

125.35

 XLON

 xZK9KHIT$uT

 29-Sep-2022

 09:04:16

 GBp

156

125.35

 CHIX

 xZK9KHIT$uV

 29-Sep-2022

 09:04:16

 GBp

523

125.40

 BATE

 xZK9KHIT$xb

 29-Sep-2022

 09:04:16

 GBp

277

125.40

 CHIX

 xZK9KHIT$xd

 29-Sep-2022

 09:04:16

 GBp

481

125.40

 XLON

 xZK9KHIT$xf

 29-Sep-2022

 09:04:16

 GBp

77

125.35

 CHIX

 xZK9KHIT$xX

 29-Sep-2022

 09:04:16

 GBp

87

125.40

 CHIX

 xZK9KHIT$xZ

 29-Sep-2022

 09:02:58

 GBp

381

125.15

 XLON

 xZK9KHITy25

 29-Sep-2022

 09:02:57

 GBp

301

125.20

 BATE

 xZK9KHITyD7

 29-Sep-2022

 09:02:57

 GBp

193

125.20

 BATE

 xZK9KHITyD9

 29-Sep-2022

 09:02:57

 GBp

607

125.20

 XLON

 xZK9KHITyDB

 29-Sep-2022

 09:02:57

 GBp

135

125.15

 XLON

 xZK9KHITyDo

 29-Sep-2022

 09:02:23

 GBp

323

125.30

 CHIX

 xZK9KHITzs3

 29-Sep-2022

 09:02:23

 GBp

375

125.30

 BATE

 xZK9KHITzs5

 29-Sep-2022

 09:02:23

 GBp

257

125.25

 XLON

 xZK9KHITzs7

 29-Sep-2022

 09:02:23

 GBp

370

125.30

 XLON

 xZK9KHITzs9

 29-Sep-2022

 09:01:52

 GBp

418

124.95

 BATE

 xZK9KHITzBL

 29-Sep-2022

 09:01:52

 GBp

343

124.95

 CHIX

 xZK9KHITzBN

 29-Sep-2022

 09:01:52

 GBp

714

124.95

 XLON

 xZK9KHITzBP

 29-Sep-2022

 09:01:47

 GBp

237

125.00

 XLON

 xZK9KHITzKT

 29-Sep-2022

 09:01:04

 GBp

293

124.75

 BATE

 xZK9KHITwkM

 29-Sep-2022

 09:00:47

 GBp

175

124.75

 XLON

 xZK9KHITw7$

 29-Sep-2022

 09:00:46

 GBp

274

124.80

 XLON

 xZK9KHITw7N

 29-Sep-2022

 09:00:46

 GBp

394

124.85

 XLON

 xZK9KHITw6W

 29-Sep-2022

 09:00:12

 GBp

304

125.25

 CHIX

 xZK9KHITxfH

 29-Sep-2022

 09:00:12

 GBp

612

125.25

 XLON

 xZK9KHITxfI

 29-Sep-2022

 09:00:11

 GBp

531

125.25

 BATE

 xZK9KHITxef

 29-Sep-2022

 09:00:11

 GBp

287

125.25

 CHIX

 xZK9KHITxeh

 29-Sep-2022

 09:00:11

 GBp

377

125.20

 XLON

 xZK9KHITxej

 29-Sep-2022

 09:00:11

 GBp

540

125.25

 XLON

 xZK9KHITxel

 29-Sep-2022

 08:58:58

 GBp

321

125.40

 BATE

 xZK9KHITudE

 29-Sep-2022

 08:58:58

 GBp

223

125.35

 BATE

 xZK9KHITudw

 29-Sep-2022

 08:58:57

 GBp

293

125.55

 XLON

 xZK9KHITuXg

 29-Sep-2022

 08:58:52

 GBp

61

125.55

 XLON

 xZK9KHITuYT

 29-Sep-2022

 08:58:52

 GBp

232

125.55

 XLON

 xZK9KHITuYV

 29-Sep-2022

 08:58:51

 GBp

585

125.55

 XLON

 xZK9KHITui@

 29-Sep-2022

 08:58:43

 GBp

267

125.55

 XLON

 xZK9KHITuhO

 29-Sep-2022

 08:58:41

 GBp

385

125.60

 XLON

 xZK9KHITugB

 29-Sep-2022

 08:58:41

 GBp

232

125.60

 CHIX

 xZK9KHITugD

 29-Sep-2022

 08:57:50

 GBp

1,998

125.55

 XLON

 xZK9KHITuDE

 29-Sep-2022

 08:57:41

 GBp

316

125.50

 BATE

 xZK9KHITuEC

 29-Sep-2022

 08:57:41

 GBp

507

125.50

 XLON

 xZK9KHITuEp

 29-Sep-2022

 08:57:41

 GBp

410

125.50

 XLON

 xZK9KHITuEQ

 29-Sep-2022

 08:57:41

 GBp

244

125.45

 XLON

 xZK9KHITuEy

 29-Sep-2022

 08:57:41

 GBp

410

125.50

 XLON

 xZK9KHITu9a

 29-Sep-2022

 08:57:41

 GBp

93

125.50

 BATE

 xZK9KHITu9W

 29-Sep-2022

 08:57:41

 GBp

246

125.50

 BATE

 xZK9KHITu9Y

 29-Sep-2022

 08:57:32

 GBp

49

125.55

 BATE

 xZK9KHITuA$

 29-Sep-2022

 08:57:32

 GBp

234

125.55

 CHIX

 xZK9KHITuA1

 29-Sep-2022

 08:57:32

 GBp

111

125.55

 BATE

 xZK9KHITuA3

 29-Sep-2022

 08:57:32

 GBp

228

125.55

 BATE

 xZK9KHITuA5

 29-Sep-2022

 08:57:26

 GBp

268

125.55

 XLON

 xZK9KHITuMe

 29-Sep-2022

 08:57:26

 GBp

293

125.55

 BATE

 xZK9KHITuMg

 29-Sep-2022

 08:57:24

 GBp

238

125.60

 CHIX

 xZK9KHITuMI

 29-Sep-2022

 08:57:24

 GBp

124

125.60

 XLON

 xZK9KHITuMK

 29-Sep-2022

 08:57:24

 GBp

293

125.60

 BATE

 xZK9KHITuMM

 29-Sep-2022

 08:57:24

 GBp

263

125.60

 XLON

 xZK9KHITuMO

 29-Sep-2022

 08:57:08

 GBp

161

125.65

 XLON

 xZK9KHITvYQ

 29-Sep-2022

 08:57:08

 GBp

99

125.65

 XLON

 xZK9KHITvYS

 29-Sep-2022

 08:56:09

 GBp

492

125.50

 CHIX

 xZK9KHITvEK

 29-Sep-2022

 08:56:09

 GBp

385

125.50

 XLON

 xZK9KHITvEM

 29-Sep-2022

 08:54:26

 GBp

51

124.85

 XLON

 xZK9KHITcA3

 29-Sep-2022

 08:54:25

 GBp

516

124.85

 XLON

 xZK9KHITcL9

 29-Sep-2022

 08:54:18

 GBp

329

124.90

 BATE

 xZK9KHITcGa

 29-Sep-2022

 08:54:18

 GBp

264

124.90

 CHIX

 xZK9KHITcGc

 29-Sep-2022

 08:54:14

 GBp

293

124.95

 BATE

 xZK9KHITcJL

 29-Sep-2022

 08:53:24

 GBp

241

124.80

 XLON

 xZK9KHITds3

 29-Sep-2022

 08:53:24

 GBp

336

124.85

 XLON

 xZK9KHITdsE

 29-Sep-2022

 08:53:24

 GBp

484

124.90

 XLON

 xZK9KHITdsG

 29-Sep-2022

 08:53:17

 GBp

24

125.05

 XLON

 xZK9KHITdo@

 29-Sep-2022

 08:53:17

 GBp

402

124.95

 BATE

 xZK9KHITdo7

 29-Sep-2022

 08:53:17

 GBp

257

125.05

 XLON

 xZK9KHITdok

 29-Sep-2022

 08:53:17

 GBp

400

125.05

 XLON

 xZK9KHITdom

 29-Sep-2022

 08:53:17

 GBp

402

124.95

 BATE

 xZK9KHITdoY

 29-Sep-2022

 08:53:17

 GBp

469

125.05

 XLON

 xZK9KHITdoy

 29-Sep-2022

 08:53:12

 GBp

151

125.05

 XLON

 xZK9KHITd@@

 29-Sep-2022

 08:53:12

 GBp

218

125.05

 XLON

 xZK9KHITd@l

 29-Sep-2022

 08:53:12

 GBp

80

125.05

 XLON

 xZK9KHITd@p

 29-Sep-2022

 08:53:12

 GBp

147

125.05

 XLON

 xZK9KHITd@y

 29-Sep-2022

 08:53:07

 GBp

387

125.00

 XLON

 xZK9KHITdu8

 29-Sep-2022

 08:53:07

 GBp

399

125.00

 BATE

 xZK9KHITduA

 29-Sep-2022

 08:53:07

 GBp

398

125.00

 CHIX

 xZK9KHITduC

 29-Sep-2022

 08:53:07

 GBp

244

124.95

 CHIX

 xZK9KHITduf

 29-Sep-2022

 08:53:07

 GBp

339

124.95

 BATE

 xZK9KHITduh

 29-Sep-2022

 08:53:07

 GBp

268

124.95

 XLON

 xZK9KHITduj

 29-Sep-2022

 08:53:07

 GBp

350

125.00

 CHIX

 xZK9KHITduo

 29-Sep-2022

 08:53:07

 GBp

387

125.00

 XLON

 xZK9KHITduq

 29-Sep-2022

 08:53:07

 GBp

615

125.05

 XLON

 xZK9KHITdvM

 29-Sep-2022

 08:51:30

 GBp

233

124.80

 BATE

 xZK9KHITaye

 29-Sep-2022

 08:51:12

 GBp

459

125.10

 XLON

 xZK9KHITaDF

 29-Sep-2022

 08:51:12

 GBp

502

125.15

 XLON

 xZK9KHITaDK

 29-Sep-2022

 08:50:59

 GBp

225

125.25

 BATE

 xZK9KHITaG5

 29-Sep-2022

 08:50:59

 GBp

268

125.25

 XLON

 xZK9KHITaG7

 29-Sep-2022

 08:50:59

 GBp

324

125.30

 BATE

 xZK9KHITaG9

 29-Sep-2022

 08:50:59

 GBp

387

125.30

 XLON

 xZK9KHITaGB

 29-Sep-2022

 08:50:59

 GBp

269

125.25

 XLON

 xZK9KHITaGc

 29-Sep-2022

 08:50:59

 GBp

293

125.30

 CHIX

 xZK9KHITaGD

 29-Sep-2022

 08:50:59

 GBp

235

125.25

 CHIX

 xZK9KHITaGe

 29-Sep-2022

 08:50:59

 GBp

387

125.30

 XLON

 xZK9KHITaGi

 29-Sep-2022

 08:50:59

 GBp

338

125.30

 CHIX

 xZK9KHITaGp

 29-Sep-2022

 08:50:59

 GBp

384

125.30

 BATE

 xZK9KHITaGs

 29-Sep-2022

 08:50:59

 GBp

104

125.30

 XLON

 xZK9KHITaGW

 29-Sep-2022

 08:50:59

 GBp

827

125.30

 XLON

 xZK9KHITaHO

 29-Sep-2022

 08:50:59

 GBp

142

125.30

 XLON

 xZK9KHITaHU

 29-Sep-2022

 08:50:59

 GBp

462

125.20

 CHIX

 xZK9KHITaMz

 29-Sep-2022

 08:50:59

 GBp

717

125.20

 XLON

 xZK9KHITaNP

 29-Sep-2022

 08:50:30

 GBp

434

125.35

 BATE

 xZK9KHITbkE

 29-Sep-2022

 08:50:30

 GBp

111

125.35

 BATE

 xZK9KHITbkG

 29-Sep-2022

 08:50:30

 GBp

373

125.35

 BATE

 xZK9KHITbkM

 29-Sep-2022

 08:50:12

 GBp

360

125.45

 XLON

 xZK9KHITbv0

 29-Sep-2022

 08:50:12

 GBp

166

125.45

 XLON

 xZK9KHITbv2

 29-Sep-2022

 08:50:12

 GBp

234

125.45

 XLON

 xZK9KHITbv8

 29-Sep-2022

 08:50:12

 GBp

228

125.45

 XLON

 xZK9KHITbvM

 29-Sep-2022

 08:49:58

 GBp

257

125.30

 XLON

 xZK9KHITbFI

 29-Sep-2022

 08:48:31

 GBp

270

125.10

 BATE

 xZK9KHITYF@

 29-Sep-2022

 08:48:31

 GBp

289

125.15

 CHIX

 xZK9KHITYF0

 29-Sep-2022

 08:48:31

 GBp

387

125.15

 XLON

 xZK9KHITYF2

 29-Sep-2022

 08:48:31

 GBp

388

125.15

 BATE

 xZK9KHITYF4

 29-Sep-2022

 08:48:31

 GBp

207

125.15

 XLON

 xZK9KHITYFb

 29-Sep-2022

 08:48:31

 GBp

474

125.15

 XLON

 xZK9KHITYFl

 29-Sep-2022

 08:48:31

 GBp

472

125.20

 XLON

 xZK9KHITYFs

 29-Sep-2022

 08:48:31

 GBp

268

125.10

 XLON

 xZK9KHITYFy

 29-Sep-2022

 08:48:31

 GBp

157

125.15

 XLON

 xZK9KHITYFZ

 29-Sep-2022

 08:46:05

 GBp

470

125.30

 BATE

 xZK9KHITZVa

 29-Sep-2022

 08:46:05

 GBp

261

125.30

 XLON

 xZK9KHITZVp

 29-Sep-2022

 08:46:05

 GBp

470

125.35

 BATE

 xZK9KHITZVr

 29-Sep-2022

 08:46:05

 GBp

287

125.35

 CHIX

 xZK9KHITZVt

 29-Sep-2022

 08:46:05

 GBp

264

125.35

 XLON

 xZK9KHITZVv

 29-Sep-2022

 08:46:05

 GBp

287

125.30

 CHIX

 xZK9KHITZVY

 29-Sep-2022

 08:46:01

 GBp

377

125.35

 XLON

 xZK9KHITWb@

 29-Sep-2022

 08:46:01

 GBp

233

125.35

 XLON

 xZK9KHITWb9

 29-Sep-2022

 08:45:39

 GBp

549

125.30

 XLON

 xZK9KHITWsp

 29-Sep-2022

 08:45:03

 GBp

293

125.80

 XLON

 xZK9KHITWTA

 29-Sep-2022

 08:45:03

 GBp

79

125.75

 XLON

 xZK9KHITWTl

 29-Sep-2022

 08:45:03

 GBp

244

125.75

 XLON

 xZK9KHITWTn

 29-Sep-2022

 08:45:03

 GBp

476

125.85

 BATE

 xZK9KHITWTR

 29-Sep-2022

 08:45:03

 GBp

345

125.85

 XLON

 xZK9KHITWTT

 29-Sep-2022

 08:45:03

 GBp

288

125.85

 CHIX

 xZK9KHITWTV

 29-Sep-2022

 08:44:21

 GBp

69

126.05

 XLON

 xZK9KHITXx4

 29-Sep-2022

 08:44:21

 GBp

240

126.05

 XLON

 xZK9KHITXx6

 29-Sep-2022

 08:44:14

 GBp

293

126.10

 XLON

 xZK9KHITkXD

 29-Sep-2022

 08:44:13

 GBp

240

126.10

 XLON

 xZK9KHITkY$

 29-Sep-2022

 08:44:10

 GBp

399

126.15

 XLON

 xZK9KHITkk2

 29-Sep-2022

 08:44:10

 GBp

295

126.20

 BATE

 xZK9KHITkkI

 29-Sep-2022

 08:44:10

 GBp

277

126.20

 CHIX

 xZK9KHITkkK

 29-Sep-2022

 08:44:10

 GBp

572

126.20

 XLON

 xZK9KHITkkM

 29-Sep-2022

 08:44:10

 GBp

88

126.20

 CHIX

 xZK9KHITkkO

 29-Sep-2022

 08:44:10

 GBp

208

126.20

 BATE

 xZK9KHITkkQ

 29-Sep-2022

 08:43:39

 GBp

150

126.20

 XLON

 xZK9KHITk71

 29-Sep-2022

 08:43:39

 GBp

179

126.20

 XLON

 xZK9KHITk7z

 29-Sep-2022

 08:43:21

 GBp

608

126.05

 XLON

 xZK9KHITkBM

 29-Sep-2022

 08:43:21

 GBp

247

126.05

 CHIX

 xZK9KHITkBO

 29-Sep-2022

 08:43:21

 GBp

502

126.05

 BATE

 xZK9KHITkBQ

 29-Sep-2022

 08:43:21

 GBp

394

126.10

 CHIX

 xZK9KHITkBS

 29-Sep-2022

 08:43:21

 GBp

580

126.15

 XLON

 xZK9KHITkBy

 29-Sep-2022

 08:41:52

 GBp

251

125.85

 XLON

 xZK9KHITlJN

 29-Sep-2022

 08:41:52

 GBp

505

125.90

 BATE

 xZK9KHITlJO

 29-Sep-2022

 08:41:52

 GBp

295

125.90

 XLON

 xZK9KHITlJQ

 29-Sep-2022

 08:41:50

 GBp

425

125.95

 XLON

 xZK9KHITlSi

 29-Sep-2022

 08:41:31

 GBp

227

125.95

 CHIX

 xZK9KHITidG

 29-Sep-2022

 08:41:08

 GBp

345

126.15

 XLON

 xZK9KHITiy0

 29-Sep-2022

 08:41:08

 GBp

352

126.10

 XLON

 xZK9KHITiyA

 29-Sep-2022

 08:41:08

 GBp

222

126.15

 BATE

 xZK9KHITiyC

 29-Sep-2022

 08:41:08

 GBp

504

126.15

 XLON

 xZK9KHITiyE

 29-Sep-2022

 08:41:08

 GBp

239

126.10

 XLON

 xZK9KHITiyz

 29-Sep-2022

 08:40:43

 GBp

369

126.05

 XLON

 xZK9KHITi8c

 29-Sep-2022

 08:40:41

 GBp

293

126.10

 BATE

 xZK9KHITiAP

 29-Sep-2022

 08:40:41

 GBp

85

126.10

 XLON

 xZK9KHITiLa

 29-Sep-2022

 08:40:41

 GBp

198

126.10

 XLON

 xZK9KHITiLc

 29-Sep-2022

 08:40:41

 GBp

514

126.10

 BATE

 xZK9KHITiLe

 29-Sep-2022

 08:40:41

 GBp

258

126.10

 CHIX

 xZK9KHITiLg

 29-Sep-2022

 08:40:41

 GBp

26

126.10

 CHIX

 xZK9KHITiLi

 29-Sep-2022

 08:39:51

 GBp

242

125.70

 XLON

 xZK9KHITjy5

 29-Sep-2022

 08:39:51

 GBp

293

125.70

 XLON

 xZK9KHITjyy

 29-Sep-2022

 08:39:50

 GBp

438

125.70

 XLON

 xZK9KHITjyG

 29-Sep-2022

 08:39:02

 GBp

26

125.70

 BATE

 xZK9KHITjVD

 29-Sep-2022

 08:39:02

 GBp

224

125.75

 BATE

 xZK9KHITjVT

 29-Sep-2022

 08:39:02

 GBp

533

125.75

 XLON

 xZK9KHITjVU

 29-Sep-2022

 08:39:01

 GBp

323

125.80

 BATE

 xZK9KHITjUE

 29-Sep-2022

 08:39:01

 GBp

449

125.80

 XLON

 xZK9KHITjUG

 29-Sep-2022

 08:38:52

 GBp

318

125.90

 BATE

 xZK9KHITgW7

 29-Sep-2022

 08:38:52

 GBp

346

125.90

 CHIX

 xZK9KHITgW9

 29-Sep-2022

 08:38:52

 GBp

388

125.90

 XLON

 xZK9KHITgWB

 29-Sep-2022

 08:38:52

 GBp

346

125.85

 CHIX

 xZK9KHITgWe

 29-Sep-2022

 08:38:52

 GBp

476

125.95

 XLON

 xZK9KHITgWt

 29-Sep-2022

 08:38:52

 GBp

126

125.85

 BATE

 xZK9KHITgWu

 29-Sep-2022

 08:38:52

 GBp

94

125.85

 BATE

 xZK9KHITgWw

 29-Sep-2022

 08:38:52

 GBp

269

125.85

 XLON

 xZK9KHITgWy

 29-Sep-2022

 08:38:52

 GBp

293

125.95

 XLON

 xZK9KHITgXL

 29-Sep-2022

 08:38:52

 GBp

1,512

125.95

 XLON

 xZK9KHITgXN

 29-Sep-2022

 08:38:52

 GBp

513

125.95

 XLON

 xZK9KHITgXP

 29-Sep-2022

 08:37:25

 GBp

337

126.00

 CHIX

 xZK9KHITgSa

 29-Sep-2022

 08:37:25

 GBp

269

125.95

 XLON

 xZK9KHITgSc

 29-Sep-2022

 08:37:25

 GBp

292

125.95

 BATE

 xZK9KHITgSe

 29-Sep-2022

 08:37:25

 GBp

420

126.00

 BATE

 xZK9KHITgSg

 29-Sep-2022

 08:37:25

 GBp

388

126.00

 XLON

 xZK9KHITgSi

 29-Sep-2022

 08:37:25

 GBp

269

125.90

 XLON

 xZK9KHITgTC

 29-Sep-2022

 08:37:25

 GBp

327

125.95

 CHIX

 xZK9KHITgTI

 29-Sep-2022

 08:37:25

 GBp

388

125.95

 XLON

 xZK9KHITgTM

 29-Sep-2022

 08:36:04

 GBp

466

126.10

 XLON

 xZK9KHIThMP

 29-Sep-2022

 08:36:04

 GBp

100

126.10

 XLON

 xZK9KHIThMR

 29-Sep-2022

 08:36:01

 GBp

269

126.10

 XLON

 xZK9KHIThI8

 29-Sep-2022

 08:36:01

 GBp

293

126.15

 XLON

 xZK9KHIThIA

 29-Sep-2022

 08:36:00

 GBp

221

126.15

 BATE

 xZK9KHIThT4

 29-Sep-2022

 08:35:57

 GBp

341

126.15

 XLON

 xZK9KHIThQ1

 29-Sep-2022

 08:35:57

 GBp

280

126.20

 BATE

 xZK9KHIThQ7

 29-Sep-2022

 08:35:57

 GBp

270

126.20

 XLON

 xZK9KHIThQ9

 29-Sep-2022

 08:35:57

 GBp

388

126.25

 XLON

 xZK9KHIThQB

 29-Sep-2022

 08:35:57

 GBp

401

126.25

 BATE

 xZK9KHIThQD

 29-Sep-2022

 08:35:57

 GBp

394

126.25

 CHIX

 xZK9KHIThQF

 29-Sep-2022

 08:35:57

 GBp

761

126.25

 XLON

 xZK9KHIThQo

 29-Sep-2022

 08:35:57

 GBp

293

126.20

 BATE

 xZK9KHIThQu

 29-Sep-2022

 08:35:39

 GBp

475

126.35

 XLON

 xZK9KHITefa

 29-Sep-2022

 08:35:17

 GBp

444

126.00

 BATE

 xZK9KHITeuJ

 29-Sep-2022

 08:35:17

 GBp

127

126.00

 BATE

 xZK9KHITeuL

 29-Sep-2022

 08:35:17

 GBp

100

126.00

 BATE

 xZK9KHITeuN

 29-Sep-2022

 08:35:16

 GBp

293

125.95

 XLON

 xZK9KHITeuU

 29-Sep-2022

 08:35:16

 GBp

225

125.95

 CHIX

 xZK9KHITexf

 29-Sep-2022

 08:35:16

 GBp

270

125.95

 XLON

 xZK9KHITexh

 29-Sep-2022

 08:35:16

 GBp

293

126.00

 BATE

 xZK9KHITexj

 29-Sep-2022

 08:35:16

 GBp

362

126.00

 CHIX

 xZK9KHITexl

 29-Sep-2022

 08:35:16

 GBp

389

126.00

 XLON

 xZK9KHITexn

 29-Sep-2022

 08:35:16

 GBp

25

125.95

 CHIX

 xZK9KHITexb

 29-Sep-2022

 08:34:33

 GBp

293

126.00

 XLON

 xZK9KHITfjH

 29-Sep-2022

 08:34:33

 GBp

170

126.00

 CHIX

 xZK9KHITfic

 29-Sep-2022

 08:34:33

 GBp

163

126.00

 CHIX

 xZK9KHITfie

 29-Sep-2022

 08:33:39

 GBp

651

125.60

 XLON

 xZK9KHITfLa

 29-Sep-2022

 08:33:28

 GBp

411

125.60

 BATE

 xZK9KHITfIF

 29-Sep-2022

 08:33:09

 GBp

457

125.75

 XLON

 xZK9KHITMbK

 29-Sep-2022

 08:33:04

 GBp

364

125.80

 BATE

 xZK9KHITMdn

 29-Sep-2022

 08:33:04

 GBp

244

125.80

 XLON

 xZK9KHITMdp

 29-Sep-2022

 08:33:04

 GBp

350

125.85

 XLON

 xZK9KHITMdv

 29-Sep-2022

 08:32:53

 GBp

225

125.85

 CHIX

 xZK9KHITMZQ

 29-Sep-2022

 08:32:53

 GBp

434

125.85

 XLON

 xZK9KHITMZS

 29-Sep-2022

 08:32:53

 GBp

420

125.85

 BATE

 xZK9KHITMZU

 29-Sep-2022

 08:32:51

 GBp

325

125.90

 CHIX

 xZK9KHITMY5

 29-Sep-2022

 08:32:51

 GBp

622

125.90

 XLON

 xZK9KHITMY7

 29-Sep-2022

 08:32:31

 GBp

293

125.50

 BATE

 xZK9KHITMo4

 29-Sep-2022

 08:32:31

 GBp

361

125.55

 BATE

 xZK9KHITMoE

 29-Sep-2022

 08:32:31

 GBp

468

125.55

 XLON

 xZK9KHITMoG

 29-Sep-2022

 08:32:14

 GBp

418

125.50

 XLON

 xZK9KHITMw6

 29-Sep-2022

 08:32:14

 GBp

599

125.55

 XLON

 xZK9KHITMwA

 29-Sep-2022

 08:32:05

 GBp

234

125.50

 CHIX

 xZK9KHITMDZ

 29-Sep-2022

 08:32:05

 GBp

280

125.50

 BATE

 xZK9KHITMDb

 29-Sep-2022

 08:32:05

 GBp

232

125.50

 XLON

 xZK9KHITMDd

 29-Sep-2022

 08:32:05

 GBp

335

125.55

 CHIX

 xZK9KHITMDh

 29-Sep-2022

 08:32:05

 GBp

334

125.55

 XLON

 xZK9KHITMDj

 29-Sep-2022

 08:32:05

 GBp

401

125.55

 BATE

 xZK9KHITMDl

 29-Sep-2022

 08:31:39

 GBp

544

125.55

 XLON

 xZK9KHITMTv

 29-Sep-2022

 08:31:35

 GBp

440

125.60

 XLON

 xZK9KHITMUM

 29-Sep-2022

 08:31:35

 GBp

1,337

125.60

 XLON

 xZK9KHITMUO

 29-Sep-2022

 08:31:35

 GBp

477

125.50

 CHIX

 xZK9KHITMPf

 29-Sep-2022

 08:31:35

 GBp

516

125.50

 XLON

 xZK9KHITMPh

 29-Sep-2022

 08:31:35

 GBp

235

125.60

 BATE

 xZK9KHITMPY

 29-Sep-2022

 08:31:25

 GBp

423

125.65

 BATE

 xZK9KHITNdm

 29-Sep-2022

 08:30:16

 GBp

293

125.60

 XLON

 xZK9KHITNJf

 29-Sep-2022

 08:30:16

 GBp

489

125.70

 XLON

 xZK9KHITNJo

 29-Sep-2022

 08:30:11

 GBp

330

125.75

 XLON

 xZK9KHITNO3

 29-Sep-2022

 08:30:06

 GBp

293

125.80

 XLON

 xZK9KHITKda

 29-Sep-2022

 08:30:04

 GBp

219

125.85

 BATE

 xZK9KHITKXi

 29-Sep-2022

 08:30:04

 GBp

44

125.85

 XLON

 xZK9KHITKXk

 29-Sep-2022

 08:30:04

 GBp

228

125.85

 XLON

 xZK9KHITKXm

 29-Sep-2022

 08:30:03

 GBp

540

125.95

 XLON

 xZK9KHITKXR

 29-Sep-2022

 08:30:03

 GBp

391

125.90

 XLON

 xZK9KHITKXU

 29-Sep-2022

 08:30:03

 GBp

252

125.85

 BATE

 xZK9KHITKW$

 29-Sep-2022

 08:30:03

 GBp

208

125.85

 CHIX

 xZK9KHITKW1

 29-Sep-2022

 08:30:03

 GBp

379

125.90

 CHIX

 xZK9KHITKW3

 29-Sep-2022

 08:30:03

 GBp

227

125.90

 BATE

 xZK9KHITKW5

 29-Sep-2022

 08:30:03

 GBp

273

125.90

 XLON

 xZK9KHITKW8

 29-Sep-2022

 08:30:03

 GBp

194

125.90

 BATE

 xZK9KHITKWA

 29-Sep-2022

 08:30:03

 GBp

318

125.90

 BATE

 xZK9KHITKWW

 29-Sep-2022

 08:30:01

 GBp

391

125.95

 XLON

 xZK9KHITKY1

 29-Sep-2022

 08:30:01

 GBp

414

125.95

 CHIX

 xZK9KHITKYM

 29-Sep-2022

 08:30:01

 GBp

273

125.95

 XLON

 xZK9KHITKYQ

 29-Sep-2022

 08:30:00

 GBp

293

126.00

 XLON

 xZK9KHITKi8

 29-Sep-2022

 08:27:57

 GBp

19

125.65

 BATE

 xZK9KHITLnX

 29-Sep-2022

 08:27:56

 GBp

399

125.70

 BATE

 xZK9KHITLn3

 29-Sep-2022

 08:27:56

 GBp

466

125.70

 XLON

 xZK9KHITLn5

 29-Sep-2022

 08:27:54

 GBp

131

125.75

 CHIX

 xZK9KHITLmn

 29-Sep-2022

 08:27:54

 GBp

317

125.75

 BATE

 xZK9KHITLmp

 29-Sep-2022

 08:27:54

 GBp

527

125.75

 XLON

 xZK9KHITLmr

 29-Sep-2022

 08:27:50

 GBp

600

125.80

 XLON

 xZK9KHITLo4

 29-Sep-2022

 08:27:50

 GBp

219

125.80

 CHIX

 xZK9KHITLo6

 29-Sep-2022

 08:27:32

 GBp

267

125.90

 XLON

 xZK9KHITLxM

 29-Sep-2022

 08:27:29

 GBp

228

125.75

 XLON

 xZK9KHITL5k

 29-Sep-2022

 08:27:28

 GBp

293

125.75

 CHIX

 xZK9KHITL5$

 29-Sep-2022

 08:27:28

 GBp

596

125.75

 XLON

 xZK9KHITL55

 29-Sep-2022

 08:26:50

 GBp

482

125.80

 XLON

 xZK9KHITLMh

 29-Sep-2022

 08:26:50

 GBp

317

125.80

 CHIX

 xZK9KHITLMs

 29-Sep-2022

 08:26:50

 GBp

441

125.80

 BATE

 xZK9KHITLMu

 29-Sep-2022

 08:26:50

 GBp

391

125.80

 XLON

 xZK9KHITLMw

 29-Sep-2022

 08:26:50

 GBp

273

125.75

 XLON

 xZK9KHITLMq

 29-Sep-2022

 08:26:50

 GBp

219

125.75

 CHIX

 xZK9KHITLMo

 29-Sep-2022

 08:26:40

 GBp

677

126.05

 BATE

 xZK9KHITLI8

 29-Sep-2022

 08:25:24

 GBp

228

126.00

 XLON

 xZK9KHITI$F

 29-Sep-2022

 08:25:23

 GBp

398

126.05

 XLON

 xZK9KHITI@2

 29-Sep-2022

 08:25:21

 GBp

569

126.10

 XLON

 xZK9KHITIvZ

 29-Sep-2022

 08:25:13

 GBp

707

126.15

 XLON

 xZK9KHITIx@

 29-Sep-2022

 08:25:13

 GBp

125

126.15

 XLON

 xZK9KHITIx0

 29-Sep-2022

 08:25:12

 GBp

514

126.15

 XLON

 xZK9KHITIxS

 29-Sep-2022

 08:25:12

 GBp

569

126.15

 XLON

 xZK9KHITIwd

 29-Sep-2022

 08:25:12

 GBp

82

126.15

 XLON

 xZK9KHITIwf

 29-Sep-2022

 08:25:04

 GBp

310

126.15

 XLON

 xZK9KHITI7k

 29-Sep-2022

 08:25:00

 GBp

273

125.95

 XLON

 xZK9KHITI3f

 29-Sep-2022

 08:25:00

 GBp

383

126.00

 XLON

 xZK9KHITI3h

 29-Sep-2022

 08:25:00

 GBp

387

126.00

 BATE

 xZK9KHITI3j

 29-Sep-2022

 08:25:00

 GBp

10

126.00

 XLON

 xZK9KHITI3l

 29-Sep-2022

 08:24:52

 GBp

233

126.00

 XLON

 xZK9KHITIC0

 29-Sep-2022

 08:24:44

 GBp

630

126.10

 XLON

 xZK9KHITIEQ

 29-Sep-2022

 08:24:44

 GBp

393

126.00

 XLON

 xZK9KHITI9b

 29-Sep-2022

 08:24:44

 GBp

374

126.00

 BATE

 xZK9KHITI9d

 29-Sep-2022

 08:24:44

 GBp

415

126.00

 CHIX

 xZK9KHITI9f

 29-Sep-2022

 08:24:31

 GBp

281

126.10

 XLON

 xZK9KHITIHg

 29-Sep-2022

 08:24:31

 GBp

712

126.10

 XLON

 xZK9KHITIHr

 29-Sep-2022

 08:24:31

 GBp

392

126.15

 BATE

 xZK9KHITIMJ

 29-Sep-2022

 08:24:29

 GBp

394

125.95

 XLON

 xZK9KHITIG$

 29-Sep-2022

 08:24:29

 GBp

357

125.95

 BATE

 xZK9KHITIG1

 29-Sep-2022

 08:24:29

 GBp

363

125.95

 CHIX

 xZK9KHITIGs

 29-Sep-2022

 08:24:08

 GBp

232

125.80

 XLON

 xZK9KHITJWp

 29-Sep-2022

 08:23:52

 GBp

227

125.70

 BATE

 xZK9KHITJpN

 29-Sep-2022

 08:23:50

 GBp

445

125.75

 CHIX

 xZK9KHITJoo

 29-Sep-2022

 08:22:52

 GBp

412

125.35

 BATE

 xZK9KHITJIK

 29-Sep-2022

 08:21:11

 GBp

54

125.35

 BATE

 xZK9KHITGO7

 29-Sep-2022

 08:21:11

 GBp

509

125.35

 CHIX

 xZK9KHITGO9

 29-Sep-2022

 08:21:10

 GBp

295

125.40

 BATE

 xZK9KHITGR9

 29-Sep-2022

 08:21:10

 GBp

173

125.40

 CHIX

 xZK9KHITGRB

 29-Sep-2022

 08:21:10

 GBp

399

125.40

 CHIX

 xZK9KHITGRD

 29-Sep-2022

 08:21:05

 GBp

9

125.40

 BATE

 xZK9KHITHcM

 29-Sep-2022

 08:20:51

 GBp

302

125.45

 XLON

 xZK9KHITHma

 29-Sep-2022

 08:20:51

 GBp

222

125.40

 BATE

 xZK9KHITHml

 29-Sep-2022

 08:20:51

 GBp

373

125.45

 BATE

 xZK9KHITHmn

 29-Sep-2022

 08:20:51

 GBp

341

125.40

 XLON

 xZK9KHITHmp

 29-Sep-2022

 08:20:51

 GBp

474

125.45

 XLON

 xZK9KHITHmr

 29-Sep-2022

 08:20:38

 GBp

771

125.50

 BATE

 xZK9KHITH@j

 29-Sep-2022

 08:20:38

 GBp

694

125.50

 XLON

 xZK9KHITH@l

 29-Sep-2022

 08:20:27

 GBp

511

125.60

 XLON

 xZK9KHITH4Q

 29-Sep-2022

 08:20:27

 GBp

33

125.65

 XLON

 xZK9KHITH4S

 29-Sep-2022

 08:20:27

 GBp

696

125.65

 XLON

 xZK9KHITH4U

 29-Sep-2022

 08:19:47

 GBp

273

125.70

 XLON

 xZK9KHITHGO

 29-Sep-2022

 08:19:47

 GBp

392

125.75

 XLON

 xZK9KHITHGQ

 29-Sep-2022

 08:19:25

 GBp

293

125.75

 XLON

 xZK9KHITUcr

 29-Sep-2022

 08:19:09

 GBp

373

125.60

 XLON

 xZK9KHITUkE

 29-Sep-2022

 08:19:09

 GBp

227

125.60

 XLON

 xZK9KHITUkG

 29-Sep-2022

 08:18:58

 GBp

1,384

125.65

 XLON

 xZK9KHITUmr

 29-Sep-2022

 08:18:58

 GBp

44

125.65

 XLON

 xZK9KHITUmt

 29-Sep-2022

 08:18:58

 GBp

394

125.50

 XLON

 xZK9KHITUmM

 29-Sep-2022

 08:18:46

 GBp

394

125.50

 XLON

 xZK9KHITU$9

 29-Sep-2022

 08:18:24

 GBp

374

125.55

 XLON

 xZK9KHITU3v

 29-Sep-2022

 08:18:24

 GBp

293

125.60

 XLON

 xZK9KHITU3x

 29-Sep-2022

 08:18:23

 GBp

793

125.70

 XLON

 xZK9KHITU2b

 29-Sep-2022

 08:18:23

 GBp

96

125.70

 XLON

 xZK9KHITU2X

 29-Sep-2022

 08:17:08

 GBp

273

125.45

 XLON

 xZK9KHITVyb

 29-Sep-2022

 08:17:08

 GBp

394

125.50

 XLON

 xZK9KHITVye

 29-Sep-2022

 08:17:08

 GBp

274

125.60

 XLON

 xZK9KHITVyo

 29-Sep-2022

 08:17:08

 GBp

394

125.65

 XLON

 xZK9KHITVyq

 29-Sep-2022

 08:17:02

 GBp

274

125.70

 XLON

 xZK9KHITV4m

 29-Sep-2022

 08:17:02

 GBp

394

125.75

 XLON

 xZK9KHITV4o

 29-Sep-2022

 08:15:40

 GBp

274

126.30

 XLON

 xZK9KHITSU4

 29-Sep-2022

 08:15:40

 GBp

394

126.35

 XLON

 xZK9KHITSU6

 29-Sep-2022

 08:15:40

 GBp

426

126.20

 XLON

 xZK9KHITSUr

 29-Sep-2022

 08:15:40

 GBp

608

126.25

 XLON

 xZK9KHITSUt

 29-Sep-2022

 08:15:22

 GBp

228

126.10

 XLON

 xZK9KHITTs$

 29-Sep-2022

 08:15:22

 GBp

152

126.10

 XLON

 xZK9KHITTs1

 29-Sep-2022

 08:15:22

 GBp

575

126.15

 XLON

 xZK9KHITTs3

 29-Sep-2022

 08:15:22

 GBp

21

126.10

 XLON

 xZK9KHITTsz

 29-Sep-2022

 08:14:43

 GBp

481

126.10

 XLON

 xZK9KHITTLg

 29-Sep-2022

 08:14:40

 GBp

293

125.95

 XLON

 xZK9KHITTHe

 29-Sep-2022

 08:13:59

 GBp

500

125.85

 XLON

 xZK9KHITQyM

 29-Sep-2022

 08:13:57

 GBp

500

125.90

 XLON

 xZK9KHITQ$M

 29-Sep-2022

 08:13:55

 GBp

245

125.90

 XLON

 xZK9KHITQvk

 29-Sep-2022

 08:13:37

 GBp

395

125.90

 XLON

 xZK9KHITQNX

 29-Sep-2022

 08:13:01

 GBp

20

125.90

 XLON

 xZK9KHITRnm

 29-Sep-2022

 08:13:01

 GBp

400

125.90

 XLON

 xZK9KHITRno

 29-Sep-2022

 08:12:57

 GBp

602

125.95

 XLON

 xZK9KHITR@0

 29-Sep-2022

 08:12:01

 GBp

310

126.30

 XLON

 xZK9KHITOcr

 29-Sep-2022

 08:12:01

 GBp

441

126.35

 XLON

 xZK9KHITOct

 29-Sep-2022

 08:11:59

 GBp

293

126.40

 XLON

 xZK9KHITOWN

 29-Sep-2022

 08:11:55

 GBp

721

126.40

 XLON

 xZK9KHITOka

 29-Sep-2022

 08:10:54

 GBp

194

126.70

 XLON

 xZK9KHITP$L

 29-Sep-2022

 08:10:54

 GBp

323

126.85

 XLON

 xZK9KHITP@@

 29-Sep-2022

 08:10:54

 GBp

225

126.80

 XLON

 xZK9KHITP@y

 29-Sep-2022

 08:10:47

 GBp

436

126.95

 XLON

 xZK9KHITP7q

 29-Sep-2022

 08:10:47

 GBp

373

127.00

 XLON

 xZK9KHITP7s

 29-Sep-2022

 08:10:42

 GBp

293

127.05

 XLON

 xZK9KHITP2g

 29-Sep-2022

 08:09:52

 GBp

252

128.05

 XLON

 xZK9KHIT7r4

 29-Sep-2022

 08:09:52

 GBp

252

128.15

 XLON

 xZK9KHIT7rA

 29-Sep-2022

 08:09:45

 GBp

43

128.15

 XLON

 xZK9KHIT7z0

 29-Sep-2022

 08:09:45

 GBp

233

128.15

 XLON

 xZK9KHIT7z7

 29-Sep-2022

 08:09:42

 GBp

1,627

128.30

 XLON

 xZK9KHIT7@3

 29-Sep-2022

 08:09:42

 GBp

395

128.20

 XLON

 xZK9KHIT7@8

 29-Sep-2022

 08:08:56

 GBp

892

127.85

 XLON

 xZK9KHIT49H

 29-Sep-2022

 08:08:56

 GBp

276

127.80

 XLON

 xZK9KHIT49O

 29-Sep-2022

 08:08:56

 GBp

395

127.85

 XLON

 xZK9KHIT49Q

 29-Sep-2022

 08:08:02

 GBp

343

128.70

 XLON

 xZK9KHIT51N

 29-Sep-2022

 08:07:57

 GBp

493

128.70

 XLON

 xZK9KHIT5Cd

 29-Sep-2022

 08:07:48

 GBp

444

128.65

 XLON

 xZK9KHIT5L8

 29-Sep-2022

 08:07:43

 GBp

138

128.55

 XLON

 xZK9KHIT5NH

 29-Sep-2022

 08:07:43

 GBp

462

128.55

 XLON

 xZK9KHIT5NJ

 29-Sep-2022

 08:07:08

 GBp

350

128.50

 XLON

 xZK9KHIT2cB

 29-Sep-2022

 08:07:08

 GBp

451

128.50

 XLON

 xZK9KHIT2cw

 29-Sep-2022

 08:07:02

 GBp

419

128.50

 XLON

 xZK9KHIT2Z3

 29-Sep-2022

 08:06:54

 GBp

364

128.50

 XLON

 xZK9KHIT2rO

 29-Sep-2022

 08:06:42

 GBp

619

128.30

 XLON

 xZK9KHIT2vf

 29-Sep-2022

 08:06:40

 GBp

503

128.35

 XLON

 xZK9KHIT25u

 29-Sep-2022

 08:06:35

 GBp

147

128.55

 XLON

 xZK9KHIT22c

 29-Sep-2022

 08:06:35

 GBp

86

128.55

 XLON

 xZK9KHIT22W

 29-Sep-2022

 08:06:29

 GBp

448

128.30

 XLON

 xZK9KHIT2KG

 29-Sep-2022

 08:05:59

 GBp

411

128.35

 XLON

 xZK9KHIT3sb

 29-Sep-2022

 08:05:39

 GBp

409

128.10

 XLON

 xZK9KHIT3Ix

 29-Sep-2022

 08:05:38

 GBp

293

128.15

 XLON

 xZK9KHIT3IS

 29-Sep-2022

 08:05:37

 GBp

302

128.20

 XLON

 xZK9KHIT3SD

 29-Sep-2022

 08:05:35

 GBp

434

128.25

 XLON

 xZK9KHIT3Qz

 29-Sep-2022

 08:05:30

 GBp

402

128.30

 XLON

 xZK9KHIT0h8

 29-Sep-2022

 08:05:30

 GBp

280

128.25

 XLON

 xZK9KHIT0ht

 29-Sep-2022

 08:05:30

 GBp

246

128.40

 XLON

 xZK9KHIT0i8

 29-Sep-2022

 08:05:30

 GBp

241

128.40

 XLON

 xZK9KHIT0ks

 29-Sep-2022

 08:05:30

 GBp

239

128.40

 XLON

 xZK9KHIT0lT

 29-Sep-2022

 08:04:39

 GBp

232

127.80

 XLON

 xZK9KHIT0Qg

 29-Sep-2022

 08:04:39

 GBp

1,520

127.75

 XLON

 xZK9KHIT0Qi

 29-Sep-2022

 08:03:54

 GBp

304

128.55

 XLON

 xZK9KHIT1C$

 29-Sep-2022

 08:03:54

 GBp

293

128.60

 XLON

 xZK9KHIT1C0

 29-Sep-2022

 08:03:54

 GBp

405

128.70

 XLON

 xZK9KHIT1CA

 29-Sep-2022

 08:03:54

 GBp

580

128.75

 XLON

 xZK9KHIT1CC

 29-Sep-2022

 08:03:39

 GBp

421

129.20

 XLON

 xZK9KHIT1MA

 29-Sep-2022

 08:03:25

 GBp

438

129.05

 XLON

 xZK9KHITEXA

 29-Sep-2022

 08:03:25

 GBp

515

129.00

 XLON

 xZK9KHITEXt

 29-Sep-2022

 08:03:25

 GBp

600

129.10

 XLON

 xZK9KHITEXC

 29-Sep-2022

 08:03:05

 GBp

471

129.15

 XLON

 xZK9KHITEvl

 29-Sep-2022

 08:03:05

 GBp

329

129.10

 XLON

 xZK9KHITE@N

 29-Sep-2022

 08:02:41

 GBp

1,052

129.20

 XLON

 xZK9KHITEA3

 29-Sep-2022

 08:02:05

 GBp

626

129.40

 XLON

 xZK9KHITFj8

 29-Sep-2022

 08:02:05

 GBp

5

129.35

 XLON

 xZK9KHITFjW

 29-Sep-2022

 08:02:05

 GBp

347

129.35

 XLON

 xZK9KHITFjY

 29-Sep-2022

 08:02:04

 GBp

626

129.45

 XLON

 xZK9KHITFlZ

 29-Sep-2022

 08:01:56

 GBp

184

129.55

 XLON

 xZK9KHITFsG

 29-Sep-2022

 08:01:56

 GBp

836

129.55

 XLON

 xZK9KHITFsI

 29-Sep-2022

 08:01:56

 GBp

363

129.55

 XLON

 xZK9KHITFsn

 29-Sep-2022

 08:01:56

 GBp

280

129.50

 XLON

 xZK9KHITFsP

 29-Sep-2022

 08:01:56

 GBp

401

129.55

 XLON

 xZK9KHITFsR

 29-Sep-2022

 08:01:20

 GBp

354

129.45

 XLON

 xZK9KHITF6b

 29-Sep-2022

 08:00:56

 GBp

600

128.60

 XLON

 xZK9KHITFJr

 29-Sep-2022

 08:00:56

 GBp

232

128.80

 XLON

 xZK9KHITFJT

 29-Sep-2022

 08:00:53

 GBp

833

128.55

 XLON

 xZK9KHITFTl

 

 

On ASX:

Issuer name

Virgin Money UK PLC

LEI

213800ZK9VGCYYR6O495

ISIN

AU0000064966

Intermediary Name

Citigroup Global Markets Australia Pty Limited

Time zone

GMT+10

Currency

AU$

 

Number of CDIs

Price Per CDI

Trading venue

Date of transaction

Time of transaction

4,400

$2.1400

ASX

29 September 2022

10:08:50

7,761

$2.1400

ASX

29 September 2022

10:08:50

738

$2.1400

ASX

29 September 2022

10:08:50

5,687

$2.1400

ASX

29 September 2022

10:08:50

1,839

$2.1400

ASX

29 September 2022

10:08:50

1,658

$2.1400

ASX

29 September 2022

10:08:50

3,509

$2.1400

ASX

29 September 2022

10:08:50

2,370

$2.1400

ASX

29 September 2022

10:08:50

4,924

$2.1400

ASX

29 September 2022

10:08:51

1,162

$2.1400

ASX

29 September 2022

10:08:52

1,873

$2.1300

ASX

29 September 2022

10:09:06

954

$2.1400

ASX

29 September 2022

10:09:06

2,498

$2.1300

ASX

29 September 2022

10:09:11

3,149

$2.1300

ASX

29 September 2022

10:09:12

575

$2.1300

ASX

29 September 2022

10:09:21

877

$2.1300

ASX

29 September 2022

10:09:21

2,588

$2.1400

ASX

29 September 2022

10:09:28

1,810

$2.1400

ASX

29 September 2022

10:09:28

6,485

$2.1300

ASX

29 September 2022

10:09:40

736

$2.1300

ASX

29 September 2022

10:09:40

486

$2.1400

ASX

29 September 2022

10:09:40

2,428

$2.1400

ASX

29 September 2022

10:09:40

89

$2.1300

ASX

29 September 2022

10:10:23

532

$2.1300

ASX

29 September 2022

10:10:23

659

$2.1300

ASX

29 September 2022

10:10:31

632

$2.1300

ASX

29 September 2022

10:10:39

570

$2.1300

ASX

29 September 2022

10:10:46

241

$2.1400

ASX

29 September 2022

10:10:52

680

$2.1400

ASX

29 September 2022

10:10:52

1,787

$2.1400

ASX

29 September 2022

10:10:52

1,354

$2.1400

ASX

29 September 2022

10:10:52

2,276

$2.1400

ASX

29 September 2022

10:10:52

488

$2.1300

ASX

29 September 2022

10:10:52

827

$2.1400

ASX

29 September 2022

10:10:53

2,823

$2.1400

ASX

29 September 2022

10:10:52

4,131

$2.1400

ASX

29 September 2022

10:10:53

3,255

$2.1400

ASX

29 September 2022

10:10:53

238

$2.1400

ASX

29 September 2022

10:10:53

632

$2.1400

ASX

29 September 2022

10:10:53

472

$2.1400

ASX

29 September 2022

10:10:53

944

$2.1400

ASX

29 September 2022

10:10:53

6,575

$2.1500

ASX

29 September 2022

10:11:16

955

$2.1500

ASX

29 September 2022

10:11:16

432

$2.1500

ASX

29 September 2022

10:11:17

1,332

$2.1500

ASX

29 September 2022

10:11:17

1,108

$2.1600

ASX

29 September 2022

10:11:20

228

$2.1600

ASX

29 September 2022

10:11:20

229

$2.1600

ASX

29 September 2022

10:11:20

432

$2.1600

ASX

29 September 2022

10:11:20

503

$2.1600

ASX

29 September 2022

10:11:20

732

$2.1600

ASX

29 September 2022

10:11:20

580

$2.1600

ASX

29 September 2022

10:11:20

80

$2.1600

ASX

29 September 2022

10:11:20

1,108

$2.1600

ASX

29 September 2022

10:11:20

732

$2.1600

ASX

29 September 2022

10:11:20

580

$2.1600

ASX

29 September 2022

10:11:20

1,188

$2.1600

ASX

29 September 2022

10:11:20

732

$2.1600

ASX

29 September 2022

10:11:20

580

$2.1600

ASX

29 September 2022

10:11:20

402

$2.1600

ASX

29 September 2022

10:11:20

448

$2.1600

ASX

29 September 2022

10:11:20

2,639

$2.1700

ASX

29 September 2022

10:12:15

586

$2.1700

ASX

29 September 2022

10:12:15

379

$2.1700

ASX

29 September 2022

10:12:15

720

$2.1700

ASX

29 September 2022

10:12:15

720

$2.1700

ASX

29 September 2022

10:12:18

513

$2.1700

ASX

29 September 2022

10:12:18

4,145

$2.1800

ASX

29 September 2022

10:12:27

2,431

$2.1700

ASX

29 September 2022

10:12:27

823

$2.1800

ASX

29 September 2022

10:12:27

259

$2.1700

ASX

29 September 2022

10:13:31

3,564

$2.1700

ASX

29 September 2022

10:13:31

691

$2.1700

ASX

29 September 2022

10:13:31

486

$2.1700

ASX

29 September 2022

10:13:31

232

$2.1700

ASX

29 September 2022

10:13:40

967

$2.1700

ASX

29 September 2022

10:13:40

2,409

$2.1700

ASX

29 September 2022

10:13:40

6,611

$2.1700

ASX

29 September 2022

10:14:00

8,722

$2.1600

ASX

29 September 2022

10:16:09

1,118

$2.1800

ASX

29 September 2022

10:20:32

1,964

$2.1800

ASX

29 September 2022

10:20:33

1,275

$2.1800

ASX

29 September 2022

10:20:33

9,641

$2.1800

ASX

29 September 2022

10:20:33

1,472

$2.1800

ASX

29 September 2022

10:20:33

1,586

$2.1800

ASX

29 September 2022

10:20:33

13,749

$2.1800

ASX

29 September 2022

10:20:37

1,873

$2.1800

ASX

29 September 2022

10:20:37

324

$2.1800

ASX

29 September 2022

10:20:38

3,071

$2.1800

ASX

29 September 2022

10:20:38

11,427

$2.1800

ASX

29 September 2022

10:20:38

4,901

$2.1800

ASX

29 September 2022

10:20:49

2,449

$2.1800

ASX

29 September 2022

10:21:34

473

$2.1800

ASX

29 September 2022

10:21:34

2,562

$2.1800

ASX

29 September 2022

10:22:45

234

$2.1800

ASX

29 September 2022

10:22:45

975

$2.1800

ASX

29 September 2022

10:22:45

577

$2.1800

ASX

29 September 2022

10:22:45

1,985

$2.1800

ASX

29 September 2022

10:22:45

2,712

$2.1900

ASX

29 September 2022

10:22:45

818

$2.1900

ASX

29 September 2022

10:22:45

3,971

$2.1900

ASX

29 September 2022

10:22:45

1,587

$2.1900

ASX

29 September 2022

10:22:45

293

$2.1900

ASX

29 September 2022

10:22:45

1,050

$2.1900

ASX

29 September 2022

10:22:45

814

$2.1900

ASX

29 September 2022

10:22:45

648

$2.1900

ASX

29 September 2022

10:22:57

462

$2.1900

ASX

29 September 2022

10:22:57

1,060

$2.1900

ASX

29 September 2022

10:22:57

1,288

$2.1900

ASX

29 September 2022

10:23:21

7,157

$2.1900

ASX

29 September 2022

10:23:21

1,253

$2.1900

ASX

29 September 2022

10:23:52

23

$2.1900

ASX

29 September 2022

10:23:52

635

$2.1900

ASX

29 September 2022

10:23:52

446

$2.1900

ASX

29 September 2022

10:27:20

1,921

$2.1900

ASX

29 September 2022

10:27:20

528

$2.1900

ASX

29 September 2022

10:27:21

528

$2.1900

ASX

29 September 2022

10:27:21

528

$2.1900

ASX

29 September 2022

10:27:21

1,444

$2.1900

ASX

29 September 2022

10:27:21

528

$2.1900

ASX

29 September 2022

10:27:21

528

$2.1900

ASX

29 September 2022

10:27:21

990

$2.1900

ASX

29 September 2022

10:27:21

528

$2.1900

ASX

29 September 2022

10:27:39

771

$2.1900

ASX

29 September 2022

10:27:40

507

$2.1900

ASX

29 September 2022

10:27:40

528

$2.1900

ASX

29 September 2022

10:27:53

528

$2.1900

ASX

29 September 2022

10:27:54

125

$2.1900

ASX

29 September 2022

10:27:54

528

$2.1900

ASX

29 September 2022

10:28:01

528

$2.1900

ASX

29 September 2022

10:28:01

24

$2.1900

ASX

29 September 2022

10:28:01

406

$2.1900

ASX

29 September 2022

10:28:02

122

$2.1900

ASX

29 September 2022

10:28:02

124

$2.2000

ASX

29 September 2022

10:28:32

371

$2.2000

ASX

29 September 2022

10:28:32

769

$2.2000

ASX

29 September 2022

10:28:33

292

$2.2000

ASX

29 September 2022

10:28:33

1,376

$2.2000

ASX

29 September 2022

10:28:33

1,392

$2.2000

ASX

29 September 2022

10:28:33

521

$2.2000

ASX

29 September 2022

10:28:33

553

$2.2000

ASX

29 September 2022

10:28:33

305

$2.2000

ASX

29 September 2022

10:28:33

164

$2.2000

ASX

29 September 2022

10:28:33

569

$2.2000

ASX

29 September 2022

10:28:33

478

$2.2000

ASX

29 September 2022

10:28:50

545

$2.2000

ASX

29 September 2022

10:28:50

4,028

$2.1900

ASX

29 September 2022

10:28:50

1,414

$2.1900

ASX

29 September 2022

10:28:50

575

$2.1900

ASX

29 September 2022

10:29:01

7,666

$2.1900

ASX

29 September 2022

10:29:01

2,195

$2.1900

ASX

29 September 2022

10:32:03

816

$2.1900

ASX

29 September 2022

10:32:13

778

$2.1900

ASX

29 September 2022

10:32:23

538

$2.1900

ASX

29 September 2022

10:32:29

805

$2.1900

ASX

29 September 2022

10:32:39

1,275

$2.1900

ASX

29 September 2022

10:32:40

10,075

$2.1900

ASX

29 September 2022

10:32:46

1,627

$2.1900

ASX

29 September 2022

10:36:43

2,130

$2.1900

ASX

29 September 2022

10:36:44

3,616

$2.1900

ASX

29 September 2022

10:36:45

1,282

$2.1900

ASX

29 September 2022

10:36:45

225

$2.1900

ASX

29 September 2022

10:36:45

353

$2.1900

ASX

29 September 2022

10:37:59

594

$2.1900

ASX

29 September 2022

10:38:07

1,014

$2.19000006

ASX

29 September 2022

10:38:19

61

$2.19000006

ASX

29 September 2022

10:38:21

751

$2.19000006

ASX

29 September 2022

10:38:39

755

$2.19000006

ASX

29 September 2022

10:38:39

1,223

$2.19000006

ASX

29 September 2022

10:43:55

9,024

$2.19000006

ASX

29 September 2022

10:44:16

1,236

$2.19000006

ASX

29 September 2022

10:44:16

15,188

$2.19000006

ASX

29 September 2022

10:45:22

598

$2.19000006

ASX

29 September 2022

10:45:22

6,814

$2.19000006

ASX

29 September 2022

10:45:22

21

$2.19000006

ASX

29 September 2022

10:45:22

124

$2.19000006

ASX

29 September 2022

10:45:30

2,175

$2.19000006

ASX

29 September 2022

10:45:40

1,668

$2.19000006

ASX

29 September 2022

10:45:40

934

$2.19000006

ASX

29 September 2022

10:45:40

864

$2.19000006

ASX

29 September 2022

10:45:45

1,966

$2.19000006

ASX

29 September 2022

10:46:31

1,244

$2.19000006

ASX

29 September 2022

10:46:53

391

$2.19000006

ASX

29 September 2022

10:46:54

2,574

$2.19000006

ASX

29 September 2022

10:46:54

893

$2.19000006

ASX

29 September 2022

10:46:54

7,513

$2.19000006

ASX

29 September 2022

10:47:19

1,451

$2.19000006

ASX

29 September 2022

10:47:19

284

$2.19000006

ASX

29 September 2022

10:47:22

698

$2.19000006

ASX

29 September 2022

10:51:19

539

$2.19000006

ASX

29 September 2022

10:51:26

1,039

$2.19000006

ASX

29 September 2022

10:51:26

349

$2.19000006

ASX

29 September 2022

10:51:26

637

$2.19000006

ASX

29 September 2022

10:51:26

15,187

$2.19000006

ASX

29 September 2022

10:56:49

5,129

$2.18000007

ASX

29 September 2022

11:02:54

10,211

$2.18000007

ASX

29 September 2022

11:02:54

5,189

$2.18000007

ASX

29 September 2022

11:02:54

7,533

$2.18000007

ASX

29 September 2022

11:02:54

3,308

$2.18000007

ASX

29 September 2022

11:02:54

2,615

$2.18000007

ASX

29 September 2022

11:02:54

4,225

$2.18000007

ASX

29 September 2022

11:02:54

1,639

$2.18000007

ASX

29 September 2022

11:03:08

2,301

$2.18000007

ASX

29 September 2022

11:03:08

2,041

$2.18000007

ASX

29 September 2022

11:03:08

4,815

$2.18000007

ASX

29 September 2022

11:03:08

3,756

$2.18000007

ASX

29 September 2022

11:03:08

13,739

$2.19000006

ASX

29 September 2022

11:07:49

651

$2.19000006

ASX

29 September 2022

11:07:49

273

$2.19000006

ASX

29 September 2022

11:07:54

729

$2.19000006

ASX

29 September 2022

11:07:54

2,530

$2.19000006

ASX

29 September 2022

11:07:54

1,050

$2.19000006

ASX

29 September 2022

11:07:54

370

$2.19000006

ASX

29 September 2022

11:07:54

1,573

$2.19000006

ASX

29 September 2022

11:07:54

2,516

$2.19000006

ASX

29 September 2022

11:07:54

1

$2.19000006

ASX

29 September 2022

11:07:54

116

$2.19000006

ASX

29 September 2022

11:07:56

1,267

$2.19000006

ASX

29 September 2022

11:07:56

1

$2.19000006

ASX

29 September 2022

11:07:57

395

$2.19000006

ASX

29 September 2022

11:08:02

487

$2.19000006

ASX

29 September 2022

11:10:19

608

$2.19000006

ASX

29 September 2022

11:10:27

873

$2.19000006

ASX

29 September 2022

11:10:27

390

$2.19000006

ASX

29 September 2022

11:11:42

1,061

$2.19000006

ASX

29 September 2022

11:11:42

172

$2.19000006

ASX

29 September 2022

11:11:55

1,040

$2.19000006

ASX

29 September 2022

11:11:55

276

$2.19000006

ASX

29 September 2022

11:11:55

541

$2.19000006

ASX

29 September 2022

11:11:55

460

$2.19000006

ASX

29 September 2022

11:11:55

1,058

$2.19000006

ASX

29 September 2022

11:11:55

315

$2.19000006

ASX

29 September 2022

11:12:00

426

$2.19000006

ASX

29 September 2022

11:12:00

450

$2.19000006

ASX

29 September 2022

11:13:05

864

$2.19000006

ASX

29 September 2022

11:13:19

811

$2.19000006

ASX

29 September 2022

11:13:50

1,497

$2.19000006

ASX

29 September 2022

11:15:00

1,520

$2.19000006

ASX

29 September 2022

11:15:00

799

$2.19000006

ASX

29 September 2022

11:15:00

1,694

$2.19000006

ASX

29 September 2022

11:15:00

488

$2.19000006

ASX

29 September 2022

11:15:06

1

$2.19000006

ASX

29 September 2022

11:15:25

1,487

$2.19000006

ASX

29 September 2022

11:15:25

1,110

$2.19000006

ASX

29 September 2022

11:15:46

296

$2.19000006

ASX

29 September 2022

11:17:19

609

$2.19000006

ASX

29 September 2022

11:32:25

1,356

$2.20000005

ASX

29 September 2022

11:32:32

3,371

$2.20000005

ASX

29 September 2022

11:32:32

607

$2.20000005

ASX

29 September 2022

11:32:32

1,377

$2.20000005

ASX

29 September 2022

11:32:32

1,422

$2.20000005

ASX

29 September 2022

11:32:32

3,226

$2.20000005

ASX

29 September 2022

11:32:32

164

$2.20000005

ASX

29 September 2022

11:32:32

1,094

$2.20000005

ASX

29 September 2022

11:32:32

7,000

$2.20000005

ASX

29 September 2022

11:32:32

1,560

$2.20000005

ASX

29 September 2022

11:32:32

1,560

$2.20000005

ASX

29 September 2022

11:32:32

592

$2.20000005

ASX

29 September 2022

11:32:32

477

$2.20000005

ASX

29 September 2022

11:32:32

65

$2.20000005

ASX

29 September 2022

11:32:32

739

$2.20000005

ASX

29 September 2022

11:32:32

671

$2.20000005

ASX

29 September 2022

11:32:32

768

$2.19000006

ASX

29 September 2022

11:32:33

782

$2.19000006

ASX

29 September 2022

11:32:33

25,504

$2.19000006

ASX

29 September 2022

11:32:33

1,570

$2.20000005

ASX

29 September 2022

11:32:33

992

$2.19000006

ASX

29 September 2022

11:32:33

3,650

$2.19000006

ASX

29 September 2022

11:32:33

74

$2.19000006

ASX

29 September 2022

11:32:33

1,009

$2.19000006

ASX

29 September 2022

11:32:33

124

$2.19000006

ASX

29 September 2022

11:32:38

1,426

$2.19000006

ASX

29 September 2022

11:32:38

667

$2.19000006

ASX

29 September 2022

11:36:08

920

$2.19000006

ASX

29 September 2022

11:36:19

804

$2.19000006

ASX

29 September 2022

11:36:29

1,087

$2.19000006

ASX

29 September 2022

11:36:43

2,476

$2.19000006

ASX

29 September 2022

11:37:28

681

$2.20000005

ASX

29 September 2022

11:38:41

5,874

$2.20000005

ASX

29 September 2022

11:38:41

517

$2.20000005

ASX

29 September 2022

11:38:41

999

$2.20000005

ASX

29 September 2022

11:38:41

88

$2.20000005

ASX

29 September 2022

11:38:41

1,517

$2.20000005

ASX

29 September 2022

11:57:31

498

$2.20000005

ASX

29 September 2022

11:57:31

5,435

$2.20000005

ASX

29 September 2022

11:57:31

2,718

$2.20000005

ASX

29 September 2022

11:57:31

2,017

$2.20000005

ASX

29 September 2022

11:57:31

8,670

$2.20000005

ASX

29 September 2022

11:58:02

515

$2.20000005

ASX

29 September 2022

12:01:08

3,359

$2.20000005

ASX

29 September 2022

12:03:22

147

$2.20000005

ASX

29 September 2022

12:03:22

1,171

$2.20000005

ASX

29 September 2022

12:03:22

829

$2.20000005

ASX

29 September 2022

12:03:22

925

$2.20000005

ASX

29 September 2022

12:04:31

114

$2.20000005

ASX

29 September 2022

12:04:31

705

$2.20000005

ASX

29 September 2022

12:04:34

1,532

$2.19000006

ASX

29 September 2022

12:04:35

781

$2.19000006

ASX

29 September 2022

12:05:45

1,471

$2.19000006

ASX

29 September 2022

12:06:15

9,837

$2.19000006

ASX

29 September 2022

12:06:47

2,455

$2.20000005

ASX

29 September 2022

12:06:47

1,054

$2.20000005

ASX

29 September 2022

12:06:47

169

$2.20000005

ASX

29 September 2022

12:11:56

2,500

$2.20000005

ASX

29 September 2022

12:11:56

7,178

$2.20000005

ASX

29 September 2022

12:11:56

388

$2.20000005

ASX

29 September 2022

12:11:56

4,669

$2.20000005

ASX

29 September 2022

12:11:56

2,123

$2.20000005

ASX

29 September 2022

12:11:56

5,324

$2.20000005

ASX

29 September 2022

12:11:56

1,486

$2.20000005

ASX

29 September 2022

12:11:56

209

$2.20000005

ASX

29 September 2022

12:11:56

1,833

$2.20000005

ASX

29 September 2022

12:11:56

814

$2.20000005

ASX

29 September 2022

12:11:56

199

$2.20000005

ASX

29 September 2022

12:11:56

380

$2.20000005

ASX

29 September 2022

12:11:56

3,274

$2.20000005

ASX

29 September 2022

12:11:56

1,464

$2.20000005

ASX

29 September 2022

12:11:57

1,414

$2.20000005

ASX

29 September 2022

12:11:57

1,500

$2.20000005

ASX

29 September 2022

12:11:57

3,358

$2.20000005

ASX

29 September 2022

12:11:57

2,163

$2.20000005

ASX

29 September 2022

12:11:57

2,531

$2.20000005

ASX

29 September 2022

12:11:57

2,512

$2.20000005

ASX

29 September 2022

12:11:57

6,501

$2.20000005

ASX

29 September 2022

12:11:57

3,792

$2.20000005

ASX

29 September 2022

12:11:57

1,888

$2.19000006

ASX

29 September 2022

12:12:06

10,293

$2.19000006

ASX

29 September 2022

12:12:06

3,767

$2.19000006

ASX

29 September 2022

12:12:06

929

$2.19000006

ASX

29 September 2022

12:13:28

1,441

$2.19000006

ASX

29 September 2022

12:13:28

1,473

$2.19000006

ASX

29 September 2022

12:13:29

2,075

$2.19000006

ASX

29 September 2022

12:13:30

1,381

$2.19000006

ASX

29 September 2022

12:13:30

1,904

$2.19000006

ASX

29 September 2022

12:13:33

2,441

$2.19000006

ASX

29 September 2022

12:20:51

1,282

$2.19000006

ASX

29 September 2022

12:20:52

1,015

$2.19000006

ASX

29 September 2022

12:20:52

465

$2.19000006

ASX

29 September 2022

12:20:55

503

$2.19000006

ASX

29 September 2022

12:21:41

568

$2.19000006

ASX

29 September 2022

12:21:41

1,953

$2.19000006

ASX

29 September 2022

12:45:07

2,894

$2.19000006

ASX

29 September 2022

12:46:39

3,561

$2.19000006

ASX

29 September 2022

12:47:20

2,896

$2.19000006

ASX

29 September 2022

12:48:08

511

$2.19000006

ASX

29 September 2022

12:48:52

2,895

$2.19000006

ASX

29 September 2022

12:49:11

2,950

$2.19000006

ASX

29 September 2022

12:50:15

414

$2.19000006

ASX

29 September 2022

12:54:21

1,253

$2.19000006

ASX

29 September 2022

12:56:26

301

$2.19000006

ASX

29 September 2022

12:56:47

1,699

$2.19000006

ASX

29 September 2022

12:57:28

47

$2.19000006

ASX

29 September 2022

12:57:28

412

$2.19000006

ASX

29 September 2022

12:57:40

376

$2.19000006

ASX

29 September 2022

12:57:59

1,226

$2.19000006

ASX

29 September 2022

12:57:59

2,118

$2.19000006

ASX

29 September 2022

12:57:59

2,686

$2.19000006

ASX

29 September 2022

12:57:59

536

$2.19000006

ASX

29 September 2022

12:57:59

3,852

$2.19000006

ASX

29 September 2022

12:57:59

1,977

$2.19000006

ASX

29 September 2022

12:57:59

2,500

$2.19000006

ASX

29 September 2022

12:57:59

3,971

$2.19000006

ASX

29 September 2022

12:57:59

2,369

$2.19000006

ASX

29 September 2022

12:57:59

21,420

$2.19000006

ASX

29 September 2022

12:58:01

2,312

$2.19000006

ASX

29 September 2022

12:58:01

2,312

$2.19000006

ASX

29 September 2022

12:58:01

15,838

$2.19000006

ASX

29 September 2022

12:58:03

1,245

$2.19000006

ASX

29 September 2022

12:58:03

1,245

$2.19000006

ASX

29 September 2022

12:58:03

501

$2.19000006

ASX

29 September 2022

12:58:05

1,747

$2.19000006

ASX

29 September 2022

12:58:05

490

$2.19000006

ASX

29 September 2022

12:58:07

1,301

$2.19000006

ASX

29 September 2022

12:58:08

2,380

$2.19000006

ASX

29 September 2022

12:58:08

2,781

$2.19000006

ASX

29 September 2022

13:22:24

1,292

$2.19000006

ASX

29 September 2022

13:22:24

1,655

$2.19000006

ASX

29 September 2022

13:22:25

2,799

$2.19000006

ASX

29 September 2022

13:22:25

108

$2.19000006

ASX

29 September 2022

13:25:55

1,218

$2.19000006

ASX

29 September 2022

13:28:01

75

$2.19000006

ASX

29 September 2022

13:28:21

103

$2.19000006

ASX

29 September 2022

13:28:21

182

$2.19000006

ASX

29 September 2022

13:28:52

385

$2.19000006

ASX

29 September 2022

13:29:36

76

$2.19000006

ASX

29 September 2022

13:29:37

249

$2.19000006

ASX

29 September 2022

13:29:37

250

$2.19000006

ASX

29 September 2022

13:30:58

1,180

$2.19000006

ASX

29 September 2022

13:32:11

316

$2.19000006

ASX

29 September 2022

13:32:11

148

$2.19000006

ASX

29 September 2022

13:33:21

382

$2.19000006

ASX

29 September 2022

13:33:22

1,381

$2.19000006

ASX

29 September 2022

13:35:45

561

$2.19000006

ASX

29 September 2022

13:35:45

519

$2.19000006

ASX

29 September 2022

13:35:45

151

$2.19000006

ASX

29 September 2022

13:37:39

1,671

$2.19000006

ASX

29 September 2022

13:37:45

743

$2.19000006

ASX

29 September 2022

13:38:47

190

$2.19000006

ASX

29 September 2022

13:39:05

317

$2.19000006

ASX

29 September 2022

13:39:05

74

$2.19000006

ASX

29 September 2022

13:39:05

499

$2.19000006

ASX

29 September 2022

13:39:51

505

$2.19000006

ASX

29 September 2022

13:39:52

208

$2.19000006

ASX

29 September 2022

13:40:28

226

$2.19000006

ASX

29 September 2022

13:41:55

706

$2.19000006

ASX

29 September 2022

13:41:58

109

$2.19000006

ASX

29 September 2022

13:41:58

783

$2.19000006

ASX

29 September 2022

13:42:57

457

$2.19000006

ASX

29 September 2022

13:42:57

621

$2.19000006

ASX

29 September 2022

13:43:25

743

$2.19000006

ASX

29 September 2022

13:43:25

267

$2.19000006

ASX

29 September 2022

13:49:54

1,496

$2.19000006

ASX

29 September 2022

13:49:54

1,538

$2.19000006

ASX

29 September 2022

13:50:06

3,008

$2.19000006

ASX

29 September 2022

13:50:18

500

$2.19000006

ASX

29 September 2022

13:50:47

2,862

$2.19000006

ASX

29 September 2022

13:51:20

186

$2.19000006

ASX

29 September 2022

13:51:37

504

$2.19000006

ASX

29 September 2022

13:55:14

894

$2.19000006

ASX

29 September 2022

13:55:14

9

$2.19000006

ASX

29 September 2022

13:55:20

500

$2.19000006

ASX

29 September 2022

13:55:28

814

$2.19000006

ASX

29 September 2022

13:55:40

632

$2.19000006

ASX

29 September 2022

13:57:05

977

$2.19000006

ASX

29 September 2022

14:02:00

275

$2.19000006

ASX

29 September 2022

14:02:00

46

$2.19000006

ASX

29 September 2022

14:11:44

500

$2.19000006

ASX

29 September 2022

14:11:47

347

$2.19000006

ASX

29 September 2022

14:12:30

3,399

$2.20000005

ASX

29 September 2022

14:17:48

497

$2.20000005

ASX

29 September 2022

14:17:48

1,096

$2.20000005

ASX

29 September 2022

14:17:48

9,070

$2.20000005

ASX

29 September 2022

14:17:48

1,576

$2.20000005

ASX

29 September 2022

14:17:48

2,080

$2.20000005

ASX

29 September 2022

14:17:48

1,072

$2.20000005

ASX

29 September 2022

14:17:48

1,039

$2.20000005

ASX

29 September 2022

14:17:48

927

$2.20000005

ASX

29 September 2022

14:17:49

5,751

$2.20000005

ASX

29 September 2022

14:17:51

2,718

$2.20000005

ASX

29 September 2022

14:17:51

5,593

$2.20000005

ASX

29 September 2022

14:17:51

1,452

$2.20000005

ASX

29 September 2022

14:17:51

17,148

$2.20000005

ASX

29 September 2022

14:17:51

2,500

$2.20000005

ASX

29 September 2022

14:17:52

1,294

$2.20000005

ASX

29 September 2022

14:17:52

2,500

$2.20000005

ASX

29 September 2022

14:17:52

616

$2.21000004

ASX

29 September 2022

14:32:06

141

$2.21000004

ASX

29 September 2022

14:32:42

315

$2.21000004

ASX

29 September 2022

14:32:42

744

$2.21000004

ASX

29 September 2022

14:33:21

3,078

$2.22000003

ASX

29 September 2022

14:33:36

2,156

$2.22000003

ASX

29 September 2022

14:33:36

2,178

$2.22000003

ASX

29 September 2022

14:33:36

1,898

$2.22000003

ASX

29 September 2022

14:33:36

506

$2.22000003

ASX

29 September 2022

14:34:35

10,909

$2.21000004

ASX

29 September 2022

14:37:44

827

$2.21000004

ASX

29 September 2022

14:37:44

1,620

$2.21000004

ASX

29 September 2022

14:37:44

956

$2.22000003

ASX

29 September 2022

14:37:44

132

$2.21000004

ASX

29 September 2022

14:37:45

255

$2.22000003

ASX

29 September 2022

14:37:45

418

$2.22000003

ASX

29 September 2022

14:37:45

510

$2.21000004

ASX

29 September 2022

14:39:02

97

$2.21000004

ASX

29 September 2022

14:39:29

417

$2.21000004

ASX

29 September 2022

14:39:49

2,597

$2.21000004

ASX

29 September 2022

14:41:08

295

$2.21000004

ASX

29 September 2022

14:41:08

502

$2.21000004

ASX

29 September 2022

14:41:21

3,221

$2.21000004

ASX

29 September 2022

14:42:10

2,259

$2.21000004

ASX

29 September 2022

14:42:11

364

$2.21000004

ASX

29 September 2022

14:44:25

1,237

$2.21000004

ASX

29 September 2022

14:46:22

1,863

$2.21000004

ASX

29 September 2022

14:46:22

794

$2.21000004

ASX

29 September 2022

14:46:22

1,343

$2.21000004

ASX

29 September 2022

14:46:25

2,282

$2.22000003

ASX

29 September 2022

14:46:25

667

$2.22000003

ASX

29 September 2022

14:46:25

579

$2.22000003

ASX

29 September 2022

14:46:25

1,238

$2.22000003

ASX

29 September 2022

14:46:25

1,336

$2.22000003

ASX

29 September 2022

14:46:25

1,167

$2.21000004

ASX

29 September 2022

14:46:26

686

$2.22000003

ASX

29 September 2022

14:46:26

444

$2.21000004

ASX

29 September 2022

14:47:00

288

$2.21000004

ASX

29 September 2022

14:47:39

412

$2.21000004

ASX

29 September 2022

14:48:34

402

$2.21000004

ASX

29 September 2022

14:49:26

290

$2.21000004

ASX

29 September 2022

14:50:01

502

$2.21000004

ASX

29 September 2022

14:52:19

2,995

$2.21000004

ASX

29 September 2022

14:53:18

256

$2.21000004

ASX

29 September 2022

14:53:43

2,865

$2.21000004

ASX

29 September 2022

14:54:20

269

$2.21000004

ASX

29 September 2022

14:54:20

1,374

$2.21000004

ASX

29 September 2022

14:54:20

1,239

$2.21000004

ASX

29 September 2022

14:55:41

1,312

$2.21000004

ASX

29 September 2022

14:58:42

1,372

$2.21000004

ASX

29 September 2022

15:01:36

351

$2.21000004

ASX

29 September 2022

15:03:31

1,191

$2.22000003

ASX

29 September 2022

15:05:40

2,954

$2.22000003

ASX

29 September 2022

15:06:16

870

$2.22000003

ASX

29 September 2022

15:06:16

644

$2.22000003

ASX

29 September 2022

15:06:22

705

$2.22000003

ASX

29 September 2022

15:06:52

348

$2.22000003

ASX

29 September 2022

15:06:59

289

$2.22000003

ASX

29 September 2022

15:06:59

716

$2.22000003

ASX

29 September 2022

15:07:30

702

$2.22000003

ASX

29 September 2022

15:08:02

931

$2.22000003

ASX

29 September 2022

15:08:35

560

$2.22000003

ASX

29 September 2022

15:08:45

1,000

$2.22000003

ASX

29 September 2022

15:08:53

717

$2.22000003

ASX

29 September 2022

15:09:46

1,032

$2.22000003

ASX

29 September 2022

15:11:02

1,002

$2.21000004

ASX

29 September 2022

15:11:02

1,155

$2.21000004

ASX

29 September 2022

15:11:02

1,227

$2.21000004

ASX

29 September 2022

15:11:02

15,594

$2.21000004

ASX

29 September 2022

15:11:02

1,470

$2.21000004

ASX

29 September 2022

15:11:02

2,057

$2.22000003

ASX

29 September 2022

15:11:02

4,394

$2.22000003

ASX

29 September 2022

15:11:02

150

$2.21000004

ASX

29 September 2022

15:18:21

1,494

$2.21000004

ASX

29 September 2022

15:19:11

6

$2.21000004

ASX

29 September 2022

15:19:42

2

$2.21000004

ASX

29 September 2022

15:20:24

1,898

$2.21000004

ASX

29 September 2022

15:20:30

1,043

$2.21000004

ASX

29 September 2022

15:20:53

250

$2.21000004

ASX

29 September 2022

15:22:05

1,994

$2.21000004

ASX

29 September 2022

15:22:18

905

$2.21000004

ASX

29 September 2022

15:23:27

1,209

$2.21000004

ASX

29 September 2022

15:23:58

804

$2.21000004

ASX

29 September 2022

15:23:58

9,777

$2.21000004

ASX

29 September 2022

15:23:58

1,300

$2.21000004

ASX

29 September 2022

15:23:58

474

$2.21000004

ASX

29 September 2022

15:23:58

777

$2.21000004

ASX

29 September 2022

15:31:35

688

$2.21000004

ASX

29 September 2022

15:32:02

600

$2.21000004

ASX

29 September 2022

15:32:13

397

$2.21000004

ASX

29 September 2022

15:32:14

1,047

$2.21000004

ASX

29 September 2022

15:32:14

500

$2.21000004

ASX

29 September 2022

15:32:24

711

$2.21000004

ASX

29 September 2022

15:32:45

481

$2.21000004

ASX

29 September 2022

15:32:46

573

$2.21000004

ASX

29 September 2022

15:33:02

673

$2.21000004

ASX

29 September 2022

15:33:43

197

$2.21000004

ASX

29 September 2022

15:33:43

511

$2.21000004

ASX

29 September 2022

15:34:00

795

$2.21000004

ASX

29 September 2022

15:34:02

459

$2.21000004

ASX

29 September 2022

15:34:49

698

$2.21000004

ASX

29 September 2022

15:34:59

17

$2.21000004

ASX

29 September 2022

15:35:41

526

$2.21000004

ASX

29 September 2022

15:35:41

547

$2.21000004

ASX

29 September 2022

15:35:42

1,125

$2.21000004

ASX

29 September 2022

15:36:14

1,288

$2.21000004

ASX

29 September 2022

15:36:25

692

$2.21000004

ASX

29 September 2022

15:37:02

786

$2.21000004

ASX

29 September 2022

15:38:19

924

$2.21000004

ASX

29 September 2022

15:38:22

490

$2.21000004

ASX

29 September 2022

15:39:03

551

$2.21000004

ASX

29 September 2022

15:40:03

579

$2.21000004

ASX

29 September 2022

15:40:48

848

$2.21000004

ASX

29 September 2022

15:42:47

459

$2.21000004

ASX

29 September 2022

15:43:31

24

$2.21000004

ASX

29 September 2022

15:43:31

674

$2.21000004

ASX

29 September 2022

15:43:40

729

$2.21000004

ASX

29 September 2022

15:44:01

823

$2.21000004

ASX

29 September 2022

15:44:14

250

$2.21000004

ASX

29 September 2022

15:44:53

206

$2.21000004

ASX

29 September 2022

15:44:53

708

$2.21000004

ASX

29 September 2022

15:45:05

2,975

$2.20000005

ASX

29 September 2022

15:45:09

2

$2.20000005

ASX

29 September 2022

15:45:14

5,529

$2.20000005

ASX

29 September 2022

15:46:00

1,470

$2.20000005

ASX

29 September 2022

15:46:00

6,699

$2.20000005

ASX

29 September 2022

15:46:02

3,333

$2.20000005

ASX

29 September 2022

15:46:02

100

$2.20000005

ASX

29 September 2022

15:46:02

751

$2.20000005

ASX

29 September 2022

15:46:02

13,766

$2.20000005

ASX

29 September 2022

15:46:02

3,073

$2.20000005

ASX

29 September 2022

15:47:58

2,260

$2.20000005

ASX

29 September 2022

15:47:58

671

$2.20000005

ASX

29 September 2022

15:47:59

700

$2.20000005

ASX

29 September 2022

15:48:02

996

$2.20000005

ASX

29 September 2022

15:48:04

556

$2.20000005

ASX

29 September 2022

15:48:41

787

$2.20000005

ASX

29 September 2022

15:48:42

770

$2.20000005

ASX

29 September 2022

15:49:02

697

$2.20000005

ASX

29 September 2022

15:49:04

2,671

$2.20000005

ASX

29 September 2022

15:49:23

1,870

$2.21000004

ASX

29 September 2022

15:49:23

3,958

$2.21000004

ASX

29 September 2022

15:49:23

7,000

$2.21000004

ASX

29 September 2022

15:49:23

1,765

$2.21000004

ASX

29 September 2022

15:49:23

1,013

$2.21000004

ASX

29 September 2022

15:49:23

723

$2.21000004

ASX

29 September 2022

15:49:23

781

$2.21000004

ASX

29 September 2022

15:49:23

3,934

$2.21000004

ASX

29 September 2022

15:49:23

3,985

$2.21000004

ASX

29 September 2022

15:49:23

4,376

$2.21000004

ASX

29 September 2022

15:49:23

2,493

$2.21000004

ASX

29 September 2022

15:49:23

2,959

$2.21000004

ASX

29 September 2022

15:49:23

71

$2.21000004

ASX

29 September 2022

15:49:23

1,599

$2.21000004

ASX

29 September 2022

15:49:23

3,035

$2.21000004

ASX

29 September 2022

15:49:23

1,509

$2.21000004

ASX

29 September 2022

15:49:24

55

$2.21000004

ASX

29 September 2022

15:49:24

442

$2.21000004

ASX

29 September 2022

15:49:24

559

$2.21000004

ASX

29 September 2022

15:49:24

993

$2.21000004

ASX

29 September 2022

15:49:24

1,760

$2.21000004

ASX

29 September 2022

15:49:24

1,065

$2.21000004

ASX

29 September 2022

15:49:33

597

$2.21000004

ASX

29 September 2022

15:52:42

1,814

$2.21000004

ASX

29 September 2022

15:54:02

620

$2.21000004

ASX

29 September 2022

15:54:02

1,042

$2.21000004

ASX

29 September 2022

15:54:29

574

$2.21000004

ASX

29 September 2022

15:54:42

513

$2.21000004

ASX

29 September 2022

15:55:06

820

$2.21000004

ASX

29 September 2022

15:55:30

474

$2.21000004

ASX

29 September 2022

15:55:40

726

$2.21000004

ASX

29 September 2022

15:56:02

956

$2.21000004

ASX

29 September 2022

15:56:13

827

$2.21000004

ASX

29 September 2022

15:56:32

582

$2.21000004

ASX

29 September 2022

15:56:42

510

$2.21000004

ASX

29 September 2022

15:57:11

553

$2.21000004

ASX

29 September 2022

15:57:25

700

$2.21000004

ASX

29 September 2022

15:57:32

883

$2.21000004

ASX

29 September 2022

15:57:45

885

$2.21000004

ASX

29 September 2022

15:58:04

715

$2.21000004

ASX

29 September 2022

15:58:21

494

$2.21000004

ASX

29 September 2022

15:58:38

610

$2.21000004

ASX

29 September 2022

15:59:09

1,176

$2.21000004

ASX

29 September 2022

15:59:25

456

$2.21000004

ASX

29 September 2022

15:59:35

11,235

$2.21000004

ASX

29 September 2022

16:10:30

14,296

$2.21000004

ASX

29 September 2022

16:10:30

43,083

$2.21000004

ASX

29 September 2022

16:10:30

7,500

$2.21000004

ASX

29 September 2022

16:10:30

7,500

$2.21000004

ASX

29 September 2022

16:10:30

7,500

$2.21000004

ASX

29 September 2022

16:10:30

93,811

$2.21000004

ASX

29 September 2022

16:10:30

105,000

$2.21000004

ASX

29 September 2022

16:10:30

7,437

$2.21000004

ASX

29 September 2022

16:10:30

56,602

$2.21000004

ASX

29 September 2022

16:10:30

20,958

$2.21000004

ASX

29 September 2022

16:10:30

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEEFWUEESEFU
UK 100

Latest directors dealings