Transaction in Own Shares and CDIs
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
28 September
2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 28 September 2022 it had purchased a total of (a) 1,014,100 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 1,532,320 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
|
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Australian Securities Exchange |
|
Number of ordinary shares/CDIs purchased on 28 September 2022 |
638,000 |
143,000 |
233,100 |
1,532,320 |
|
Highest price paid (per ordinary share/CDI) on 28 September 2022 |
£1.2940 |
£1.2875 |
£1.2860 |
A$2.2400 |
|
Lowest price paid (per ordinary share/CDI) on 28 September 2022 |
£1.2450 |
£1.2455 |
£1.2455 |
A$2.1600 |
|
Volume weighted average price paid (per ordinary share/CDI) |
£1.2652 |
£1.2644 |
£1.2643 |
A$2.1937 |
The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 31,898,768 . As such, the Company has now bought back 34,445,188 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,408,530,988.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group Company Secretary.
For further information, please contact:
|
Investors and Analysts |
|
|
Richard Smith |
+44 7483 399 303 |
|
Head of Investor Relations |
richard.smith@virginmoneyukplc.com |
|
|
|
|
Amil Nathwani |
+44 7702 100 398 |
|
Senior Manager, Investor Relations |
|
|
|
|
|
Martin Pollard |
+44 7894 814 195 |
|
Senior Manager, Investor Relations |
martin.pollard@virginmoneyukplc.com |
|
|
|
|
Company Secretary |
|
|
Lorna McMillan |
07834 585436 |
|
Group Company Secretary |
lorna.mcmillan@virginmoneyukplc.com |
|
|
|
|
Media Relations |
|
|
Press Office |
0800 066 5998 |
|
|
press.office@virginmoneyukplc.com |
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
GB00BD6GN030 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Time zone |
GMT+1 |
|
Currency |
GBP |
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
28-Sep-2022 |
16:28:20 |
GBp |
75 |
125.95 |
BATE |
xZK9KhTRfoT |
|
28-Sep-2022 |
16:28:20 |
GBp |
406 |
126.05 |
BATE |
xZK9KhTRfzl |
|
28-Sep-2022 |
16:27:31 |
GBp |
498 |
126.15 |
BATE |
xZK9KhTRMZG |
|
28-Sep-2022 |
16:26:57 |
GBp |
254 |
126.15 |
BATE |
xZK9KhTRMNS |
|
28-Sep-2022 |
16:26:38 |
GBp |
494 |
126.20 |
BATE |
xZK9KhTRNic |
|
28-Sep-2022 |
16:25:59 |
GBp |
273 |
126.30 |
BATE |
xZK9KhTRNSc |
|
28-Sep-2022 |
16:25:59 |
GBp |
337 |
126.35 |
BATE |
xZK9KhTRNSe |
|
28-Sep-2022 |
16:25:59 |
GBp |
358 |
126.35 |
BATE |
xZK9KhTRNSX |
|
28-Sep-2022 |
16:25:59 |
GBp |
249 |
126.30 |
BATE |
xZK9KhTRNTR |
|
28-Sep-2022 |
16:24:37 |
GBp |
285 |
125.95 |
BATE |
xZK9KhTRLLf |
|
28-Sep-2022 |
16:24:35 |
GBp |
410 |
126.00 |
BATE |
xZK9KhTRLKE |
|
28-Sep-2022 |
16:23:27 |
GBp |
403 |
126.30 |
BATE |
xZK9KhTRIIj |
|
28-Sep-2022 |
16:23:27 |
GBp |
243 |
126.35 |
BATE |
xZK9KhTRIIs |
|
28-Sep-2022 |
16:23:27 |
GBp |
139 |
126.35 |
BATE |
xZK9KhTRIIu |
|
28-Sep-2022 |
16:23:27 |
GBp |
267 |
126.25 |
BATE |
xZK9KhTRIJT |
|
28-Sep-2022 |
16:21:57 |
GBp |
88 |
126.40 |
BATE |
xZK9KhTRG@s |
|
28-Sep-2022 |
16:21:57 |
GBp |
389 |
126.40 |
BATE |
xZK9KhTRG@u |
|
28-Sep-2022 |
16:21:53 |
GBp |
311 |
126.40 |
BATE |
xZK9KhTRG7k |
|
28-Sep-2022 |
16:21:53 |
GBp |
444 |
126.45 |
BATE |
xZK9KhTRG7o |
|
28-Sep-2022 |
16:20:12 |
GBp |
276 |
126.50 |
BATE |
xZK9KhTRU6d |
|
28-Sep-2022 |
16:20:05 |
GBp |
325 |
126.50 |
BATE |
xZK9KhTRUBU |
|
28-Sep-2022 |
16:20:00 |
GBp |
373 |
126.55 |
BATE |
xZK9KhTRUGO |
|
28-Sep-2022 |
16:18:47 |
GBp |
202 |
126.75 |
XLON |
xZK9KhTRSWv |
|
28-Sep-2022 |
16:18:47 |
GBp |
384 |
126.75 |
BATE |
xZK9KhTRSWx |
|
28-Sep-2022 |
16:18:47 |
GBp |
205 |
126.75 |
XLON |
xZK9KhTRSWZ |
|
28-Sep-2022 |
16:18:27 |
GBp |
302 |
126.80 |
XLON |
xZK9KhTRSoW |
|
28-Sep-2022 |
16:18:27 |
GBp |
92 |
126.80 |
BATE |
xZK9KhTRSpU |
|
28-Sep-2022 |
16:18:26 |
GBp |
396 |
126.85 |
XLON |
xZK9KhTRSyE |
|
28-Sep-2022 |
16:18:26 |
GBp |
12 |
126.85 |
CHIX |
xZK9KhTRSyK |
|
28-Sep-2022 |
16:18:26 |
GBp |
1,513 |
126.85 |
XLON |
xZK9KhTRSzA |
|
28-Sep-2022 |
16:18:26 |
GBp |
321 |
126.80 |
BATE |
xZK9KhTRSza |
|
28-Sep-2022 |
16:18:26 |
GBp |
308 |
126.80 |
BATE |
xZK9KhTRS$I |
|
28-Sep-2022 |
16:18:26 |
GBp |
302 |
126.80 |
XLON |
xZK9KhTRS$K |
|
28-Sep-2022 |
16:18:26 |
GBp |
443 |
126.85 |
BATE |
xZK9KhTRS$M |
|
28-Sep-2022 |
16:18:26 |
GBp |
434 |
126.85 |
XLON |
xZK9KhTRS$Q |
|
28-Sep-2022 |
16:17:12 |
GBp |
370 |
126.90 |
BATE |
xZK9KhTRQjc |
|
28-Sep-2022 |
16:17:12 |
GBp |
280 |
126.90 |
CHIX |
xZK9KhTRQje |
|
28-Sep-2022 |
16:17:12 |
GBp |
542 |
126.90 |
XLON |
xZK9KhTRQjg |
|
28-Sep-2022 |
16:16:31 |
GBp |
279 |
126.90 |
CHIX |
xZK9KhTRRfg |
|
28-Sep-2022 |
16:16:31 |
GBp |
841 |
126.90 |
XLON |
xZK9KhTRRfi |
|
28-Sep-2022 |
16:16:16 |
GBp |
509 |
126.90 |
XLON |
xZK9KhTRRFs |
|
28-Sep-2022 |
16:16:13 |
GBp |
111 |
126.90 |
XLON |
xZK9KhTRRBa |
|
28-Sep-2022 |
16:15:54 |
GBp |
350 |
126.90 |
CHIX |
xZK9KhTROYj |
|
28-Sep-2022 |
16:15:54 |
GBp |
752 |
126.90 |
XLON |
xZK9KhTROYl |
|
28-Sep-2022 |
16:15:54 |
GBp |
188 |
126.90 |
BATE |
xZK9KhTROYn |
|
28-Sep-2022 |
16:15:54 |
GBp |
31 |
126.90 |
XLON |
xZK9KhTROYp |
|
28-Sep-2022 |
16:15:54 |
GBp |
290 |
126.90 |
BATE |
xZK9KhTROYr |
|
28-Sep-2022 |
16:15:54 |
GBp |
491 |
126.95 |
XLON |
xZK9KhTROZ6 |
|
28-Sep-2022 |
16:15:54 |
GBp |
554 |
126.95 |
XLON |
xZK9KhTROZs |
|
28-Sep-2022 |
16:15:54 |
GBp |
491 |
126.95 |
XLON |
xZK9KhTROZu |
|
28-Sep-2022 |
16:15:54 |
GBp |
1,670 |
126.95 |
XLON |
xZK9KhTROZw |
|
28-Sep-2022 |
16:15:54 |
GBp |
220 |
126.95 |
XLON |
xZK9KhTROZy |
|
28-Sep-2022 |
16:15:00 |
GBp |
336 |
126.90 |
BATE |
xZK9KhTRPs0 |
|
28-Sep-2022 |
16:15:00 |
GBp |
87 |
126.90 |
XLON |
xZK9KhTRPs2 |
|
28-Sep-2022 |
16:15:00 |
GBp |
679 |
126.90 |
XLON |
xZK9KhTRPs7 |
|
28-Sep-2022 |
16:15:00 |
GBp |
263 |
126.90 |
CHIX |
xZK9KhTRPsl |
|
28-Sep-2022 |
16:15:00 |
GBp |
400 |
126.90 |
BATE |
xZK9KhTRPtI |
|
28-Sep-2022 |
16:15:00 |
GBp |
280 |
126.90 |
XLON |
xZK9KhTRPtT |
|
28-Sep-2022 |
16:15:00 |
GBp |
400 |
126.90 |
XLON |
xZK9KhTRPtV |
|
28-Sep-2022 |
16:14:32 |
GBp |
258 |
126.90 |
CHIX |
xZK9KhTRPJq |
|
28-Sep-2022 |
16:14:32 |
GBp |
438 |
126.90 |
BATE |
xZK9KhTRPJs |
|
28-Sep-2022 |
16:14:32 |
GBp |
510 |
126.90 |
XLON |
xZK9KhTRPJu |
|
28-Sep-2022 |
16:14:31 |
GBp |
438 |
126.95 |
BATE |
xZK9KhTRPIa |
|
28-Sep-2022 |
16:14:31 |
GBp |
196 |
126.95 |
XLON |
xZK9KhTRPIc |
|
28-Sep-2022 |
16:14:31 |
GBp |
532 |
126.95 |
XLON |
xZK9KhTRPIe |
|
28-Sep-2022 |
16:14:31 |
GBp |
371 |
126.95 |
CHIX |
xZK9KhTRPIg |
|
28-Sep-2022 |
16:14:31 |
GBp |
800 |
126.95 |
XLON |
xZK9KhTRPJQ |
|
28-Sep-2022 |
16:13:56 |
GBp |
323 |
126.95 |
BATE |
xZK9KhTR6Js |
|
28-Sep-2022 |
16:13:56 |
GBp |
362 |
126.95 |
CHIX |
xZK9KhTR6Ju |
|
28-Sep-2022 |
16:13:56 |
GBp |
170 |
126.95 |
CHIX |
xZK9KhTR6JW |
|
28-Sep-2022 |
16:13:56 |
GBp |
179 |
126.95 |
CHIX |
xZK9KhTR6JY |
|
28-Sep-2022 |
16:12:18 |
GBp |
555 |
126.80 |
XLON |
xZK9KhTR4A7 |
|
28-Sep-2022 |
16:12:18 |
GBp |
534 |
126.80 |
BATE |
xZK9KhTR4A9 |
|
28-Sep-2022 |
16:12:18 |
GBp |
391 |
126.80 |
CHIX |
xZK9KhTR4AB |
|
28-Sep-2022 |
16:12:02 |
GBp |
11 |
126.75 |
CHIX |
xZK9KhTR5W@ |
|
28-Sep-2022 |
16:12:02 |
GBp |
609 |
126.75 |
BATE |
xZK9KhTR5W3 |
|
28-Sep-2022 |
16:11:17 |
GBp |
692 |
126.65 |
XLON |
xZK9KhTR59$ |
|
28-Sep-2022 |
16:10:24 |
GBp |
292 |
126.75 |
BATE |
xZK9KhTR23j |
|
28-Sep-2022 |
16:10:24 |
GBp |
292 |
126.75 |
XLON |
xZK9KhTR23l |
|
28-Sep-2022 |
16:10:23 |
GBp |
269 |
126.75 |
XLON |
xZK9KhTR22C |
|
28-Sep-2022 |
16:10:23 |
GBp |
318 |
126.75 |
BATE |
xZK9KhTR22E |
|
28-Sep-2022 |
16:10:23 |
GBp |
389 |
126.75 |
CHIX |
xZK9KhTR22G |
|
28-Sep-2022 |
16:10:11 |
GBp |
316 |
126.80 |
BATE |
xZK9KhTR2Hb |
|
28-Sep-2022 |
16:10:11 |
GBp |
179 |
126.80 |
BATE |
xZK9KhTR2Hd |
|
28-Sep-2022 |
16:10:11 |
GBp |
627 |
126.75 |
XLON |
xZK9KhTR2He |
|
28-Sep-2022 |
16:10:11 |
GBp |
2,500 |
126.75 |
XLON |
xZK9KhTR2Hg |
|
28-Sep-2022 |
16:10:11 |
GBp |
277 |
126.70 |
CHIX |
xZK9KhTR2Ho |
|
28-Sep-2022 |
16:10:11 |
GBp |
434 |
126.70 |
XLON |
xZK9KhTR2Hq |
|
28-Sep-2022 |
16:10:11 |
GBp |
607 |
126.75 |
XLON |
xZK9KhTR2Hs |
|
28-Sep-2022 |
16:10:11 |
GBp |
352 |
126.75 |
BATE |
xZK9KhTR2Hu |
|
28-Sep-2022 |
16:10:11 |
GBp |
398 |
126.75 |
CHIX |
xZK9KhTR2Hw |
|
28-Sep-2022 |
16:08:02 |
GBp |
272 |
126.80 |
BATE |
xZK9KhTR1Xe |
|
28-Sep-2022 |
16:07:36 |
GBp |
262 |
126.90 |
BATE |
xZK9KhTR11m |
|
28-Sep-2022 |
16:07:36 |
GBp |
270 |
126.90 |
XLON |
xZK9KhTR11o |
|
28-Sep-2022 |
16:07:36 |
GBp |
37 |
126.95 |
CHIX |
xZK9KhTR11q |
|
28-Sep-2022 |
16:07:36 |
GBp |
355 |
126.95 |
BATE |
xZK9KhTR11s |
|
28-Sep-2022 |
16:07:34 |
GBp |
377 |
126.95 |
CHIX |
xZK9KhTR12W |
|
28-Sep-2022 |
16:07:34 |
GBp |
658 |
126.95 |
XLON |
xZK9KhTR12Y |
|
28-Sep-2022 |
16:07:34 |
GBp |
229 |
126.95 |
CHIX |
xZK9KhTR13D |
|
28-Sep-2022 |
16:07:34 |
GBp |
410 |
126.95 |
XLON |
xZK9KhTR13E |
|
28-Sep-2022 |
16:07:34 |
GBp |
379 |
126.95 |
BATE |
xZK9KhTR13U |
|
28-Sep-2022 |
16:07:28 |
GBp |
738 |
126.95 |
XLON |
xZK9KhTR19A |
|
28-Sep-2022 |
16:06:48 |
GBp |
379 |
126.95 |
BATE |
xZK9KhTREzD |
|
28-Sep-2022 |
16:06:47 |
GBp |
664 |
126.95 |
XLON |
xZK9KhTREyw |
|
28-Sep-2022 |
16:06:36 |
GBp |
284 |
127.00 |
XLON |
xZK9KhTREDp |
|
28-Sep-2022 |
16:06:36 |
GBp |
220 |
127.00 |
XLON |
xZK9KhTREDr |
|
28-Sep-2022 |
16:06:36 |
GBp |
2,663 |
127.00 |
XLON |
xZK9KhTREFE |
|
28-Sep-2022 |
16:06:36 |
GBp |
1,590 |
127.00 |
XLON |
xZK9KhTREFG |
|
28-Sep-2022 |
16:06:36 |
GBp |
391 |
127.00 |
XLON |
xZK9KhTREFI |
|
28-Sep-2022 |
16:06:36 |
GBp |
713 |
127.00 |
XLON |
xZK9KhTREFK |
|
28-Sep-2022 |
16:06:36 |
GBp |
669 |
127.00 |
XLON |
xZK9KhTREFM |
|
28-Sep-2022 |
16:06:24 |
GBp |
300 |
126.65 |
CHIX |
xZK9KhTRESW |
|
28-Sep-2022 |
16:06:24 |
GBp |
608 |
126.65 |
XLON |
xZK9KhTRESY |
|
28-Sep-2022 |
16:06:24 |
GBp |
430 |
126.65 |
BATE |
xZK9KhTRETU |
|
28-Sep-2022 |
16:05:14 |
GBp |
934 |
126.60 |
BATE |
xZK9KhTRCyD |
|
28-Sep-2022 |
16:05:11 |
GBp |
364 |
126.60 |
BATE |
xZK9KhTRCwD |
|
28-Sep-2022 |
16:05:11 |
GBp |
640 |
126.55 |
XLON |
xZK9KhTRCwX |
|
28-Sep-2022 |
16:05:11 |
GBp |
18 |
126.55 |
XLON |
xZK9KhTRCwZ |
|
28-Sep-2022 |
16:05:11 |
GBp |
61 |
126.60 |
BATE |
xZK9KhTRCx$ |
|
28-Sep-2022 |
16:05:11 |
GBp |
99 |
126.60 |
BATE |
xZK9KhTRCx1 |
|
28-Sep-2022 |
16:05:11 |
GBp |
100 |
126.60 |
BATE |
xZK9KhTRCx3 |
|
28-Sep-2022 |
16:05:11 |
GBp |
382 |
126.55 |
CHIX |
xZK9KhTRCxV |
|
28-Sep-2022 |
16:05:11 |
GBp |
74 |
126.60 |
BATE |
xZK9KhTRCxz |
|
28-Sep-2022 |
16:05:11 |
GBp |
371 |
126.60 |
BATE |
xZK9KhTRC5E |
|
28-Sep-2022 |
16:05:11 |
GBp |
362 |
126.60 |
CHIX |
xZK9KhTRC5G |
|
28-Sep-2022 |
16:05:11 |
GBp |
621 |
126.60 |
XLON |
xZK9KhTRC5I |
|
28-Sep-2022 |
16:04:57 |
GBp |
292 |
126.45 |
CHIX |
xZK9KhTRCI0 |
|
28-Sep-2022 |
16:04:57 |
GBp |
292 |
126.45 |
CHIX |
xZK9KhTRCIC |
|
28-Sep-2022 |
16:04:57 |
GBp |
292 |
126.45 |
CHIX |
xZK9KhTRCId |
|
28-Sep-2022 |
16:04:57 |
GBp |
666 |
126.45 |
XLON |
xZK9KhTRCIE |
|
28-Sep-2022 |
16:04:57 |
GBp |
292 |
126.45 |
BATE |
xZK9KhTRCIf |
|
28-Sep-2022 |
16:04:57 |
GBp |
395 |
126.45 |
BATE |
xZK9KhTRCIG |
|
28-Sep-2022 |
16:04:57 |
GBp |
292 |
126.45 |
CHIX |
xZK9KhTRCJ1 |
|
28-Sep-2022 |
16:04:57 |
GBp |
292 |
126.45 |
BATE |
xZK9KhTRCJI |
|
28-Sep-2022 |
16:04:57 |
GBp |
292 |
126.45 |
CHIX |
xZK9KhTRCJP |
|
28-Sep-2022 |
16:04:57 |
GBp |
291 |
126.45 |
BATE |
xZK9KhTRCJv |
|
28-Sep-2022 |
16:04:57 |
GBp |
292 |
126.45 |
CHIX |
xZK9KhTRCS3 |
|
28-Sep-2022 |
16:04:57 |
GBp |
403 |
126.45 |
BATE |
xZK9KhTRCSQ |
|
28-Sep-2022 |
16:04:57 |
GBp |
1,488 |
126.50 |
XLON |
xZK9KhTRCSY |
|
28-Sep-2022 |
16:04:56 |
GBp |
1,120 |
126.45 |
XLON |
xZK9KhTRCVm |
|
28-Sep-2022 |
16:04:56 |
GBp |
292 |
126.45 |
CHIX |
xZK9KhTRCVo |
|
28-Sep-2022 |
16:04:56 |
GBp |
399 |
126.45 |
BATE |
xZK9KhTRCVq |
|
28-Sep-2022 |
16:04:12 |
GBp |
390 |
126.40 |
BATE |
xZK9KhTRDRc |
|
28-Sep-2022 |
16:04:12 |
GBp |
292 |
126.40 |
CHIX |
xZK9KhTRDRe |
|
28-Sep-2022 |
16:04:04 |
GBp |
693 |
126.45 |
XLON |
xZK9KhTRAlm |
|
28-Sep-2022 |
16:03:38 |
GBp |
1 |
126.30 |
CHIX |
xZK9KhTRA1k |
|
28-Sep-2022 |
16:03:38 |
GBp |
626 |
126.30 |
XLON |
xZK9KhTRA1p |
|
28-Sep-2022 |
16:02:29 |
GBp |
18 |
126.10 |
XLON |
xZK9KhTRBNT |
|
28-Sep-2022 |
16:01:30 |
GBp |
411 |
125.90 |
XLON |
xZK9KhTR8KP |
|
28-Sep-2022 |
16:01:30 |
GBp |
11 |
125.90 |
XLON |
xZK9KhTR8KR |
|
28-Sep-2022 |
16:01:30 |
GBp |
1 |
125.90 |
XLON |
xZK9KhTR8KT |
|
28-Sep-2022 |
16:00:39 |
GBp |
252 |
125.65 |
XLON |
xZK9KhTR97p |
|
28-Sep-2022 |
16:00:37 |
GBp |
363 |
125.70 |
XLON |
xZK9KhTR91p |
|
28-Sep-2022 |
16:00:33 |
GBp |
157 |
125.70 |
XLON |
xZK9KhTR9F0 |
|
28-Sep-2022 |
16:00:33 |
GBp |
265 |
125.70 |
XLON |
xZK9KhTR9F2 |
|
28-Sep-2022 |
16:00:15 |
GBp |
340 |
125.70 |
BATE |
xZK9KhTR9Rl |
|
28-Sep-2022 |
16:00:10 |
GBp |
260 |
125.95 |
XLON |
xZK9KhTKsWd |
|
28-Sep-2022 |
16:00:10 |
GBp |
317 |
126.00 |
XLON |
xZK9KhTKsWf |
|
28-Sep-2022 |
16:00:10 |
GBp |
27 |
125.85 |
XLON |
xZK9KhTKsXp |
|
28-Sep-2022 |
16:00:10 |
GBp |
292 |
125.90 |
XLON |
xZK9KhTKsXt |
|
28-Sep-2022 |
16:00:02 |
GBp |
284 |
126.05 |
BATE |
xZK9KhTKsmb |
|
28-Sep-2022 |
16:00:02 |
GBp |
456 |
126.05 |
XLON |
xZK9KhTKsmX |
|
28-Sep-2022 |
16:00:02 |
GBp |
268 |
126.05 |
CHIX |
xZK9KhTKsmZ |
|
28-Sep-2022 |
15:59:50 |
GBp |
469 |
126.05 |
XLON |
xZK9KhTKs3C |
|
28-Sep-2022 |
15:59:49 |
GBp |
444 |
126.05 |
CHIX |
xZK9KhTKs2@ |
|
28-Sep-2022 |
15:59:49 |
GBp |
297 |
126.05 |
BATE |
xZK9KhTKs20 |
|
28-Sep-2022 |
15:59:49 |
GBp |
813 |
126.05 |
XLON |
xZK9KhTKs2y |
|
28-Sep-2022 |
15:59:00 |
GBp |
548 |
126.10 |
XLON |
xZK9KhTKtup |
|
28-Sep-2022 |
15:58:43 |
GBp |
398 |
126.15 |
CHIX |
xZK9KhTKtLm |
|
28-Sep-2022 |
15:58:43 |
GBp |
426 |
126.15 |
BATE |
xZK9KhTKtLo |
|
28-Sep-2022 |
15:58:43 |
GBp |
468 |
126.10 |
BATE |
xZK9KhTKtLW |
|
28-Sep-2022 |
15:58:43 |
GBp |
478 |
126.15 |
XLON |
xZK9KhTKtAN |
|
28-Sep-2022 |
15:58:43 |
GBp |
19 |
126.05 |
XLON |
xZK9KhTKtAQ |
|
28-Sep-2022 |
15:58:43 |
GBp |
355 |
126.05 |
XLON |
xZK9KhTKtAS |
|
28-Sep-2022 |
15:58:43 |
GBp |
618 |
126.10 |
XLON |
xZK9KhTKtAU |
|
28-Sep-2022 |
15:58:32 |
GBp |
61 |
126.15 |
BATE |
xZK9KhTKtIP |
|
28-Sep-2022 |
15:58:32 |
GBp |
293 |
126.15 |
BATE |
xZK9KhTKtTv |
|
28-Sep-2022 |
15:58:32 |
GBp |
292 |
126.15 |
CHIX |
xZK9KhTKtTW |
|
28-Sep-2022 |
15:58:19 |
GBp |
12 |
126.10 |
XLON |
xZK9KhTKqc3 |
|
28-Sep-2022 |
15:57:19 |
GBp |
352 |
126.15 |
XLON |
xZK9KhTKqGq |
|
28-Sep-2022 |
15:57:12 |
GBp |
139 |
126.15 |
XLON |
xZK9KhTKqPU |
|
28-Sep-2022 |
15:57:09 |
GBp |
172 |
126.15 |
XLON |
xZK9KhTKqQI |
|
28-Sep-2022 |
15:57:09 |
GBp |
149 |
126.15 |
XLON |
xZK9KhTKqQK |
|
28-Sep-2022 |
15:56:47 |
GBp |
480 |
126.15 |
XLON |
xZK9KhTKrnd |
|
28-Sep-2022 |
15:56:45 |
GBp |
11 |
126.15 |
XLON |
xZK9KhTKrmM |
|
28-Sep-2022 |
15:56:45 |
GBp |
794 |
126.20 |
XLON |
xZK9KhTKrmO |
|
28-Sep-2022 |
15:56:45 |
GBp |
529 |
126.20 |
BATE |
xZK9KhTKrmQ |
|
28-Sep-2022 |
15:56:45 |
GBp |
313 |
126.20 |
CHIX |
xZK9KhTKrmS |
|
28-Sep-2022 |
15:56:09 |
GBp |
327 |
126.20 |
XLON |
xZK9KhTKrVF |
|
28-Sep-2022 |
15:56:08 |
GBp |
261 |
126.35 |
BATE |
xZK9KhTKrPf |
|
28-Sep-2022 |
15:56:08 |
GBp |
70 |
126.40 |
BATE |
xZK9KhTKrPh |
|
28-Sep-2022 |
15:56:08 |
GBp |
531 |
126.35 |
XLON |
xZK9KhTKrPj |
|
28-Sep-2022 |
15:56:08 |
GBp |
16 |
126.40 |
BATE |
xZK9KhTKrPl |
|
28-Sep-2022 |
15:56:08 |
GBp |
759 |
126.40 |
XLON |
xZK9KhTKrPn |
|
28-Sep-2022 |
15:56:08 |
GBp |
39 |
126.40 |
CHIX |
xZK9KhTKrPp |
|
28-Sep-2022 |
15:56:08 |
GBp |
275 |
126.40 |
CHIX |
xZK9KhTKrPr |
|
28-Sep-2022 |
15:56:08 |
GBp |
290 |
126.40 |
BATE |
xZK9KhTKrPt |
|
28-Sep-2022 |
15:54:42 |
GBp |
63 |
126.25 |
XLON |
xZK9KhTKpvl |
|
28-Sep-2022 |
15:54:42 |
GBp |
314 |
126.25 |
XLON |
xZK9KhTKpvn |
|
28-Sep-2022 |
15:54:42 |
GBp |
292 |
126.30 |
XLON |
xZK9KhTKpvv |
|
28-Sep-2022 |
15:54:42 |
GBp |
316 |
126.30 |
CHIX |
xZK9KhTKpvx |
|
28-Sep-2022 |
15:54:24 |
GBp |
321 |
126.30 |
XLON |
xZK9KhTKpGi |
|
28-Sep-2022 |
15:54:24 |
GBp |
264 |
126.30 |
BATE |
xZK9KhTKpGk |
|
28-Sep-2022 |
15:54:12 |
GBp |
698 |
126.30 |
XLON |
xZK9KhTKmdy |
|
28-Sep-2022 |
15:54:11 |
GBp |
385 |
126.30 |
BATE |
xZK9KhTKmd6 |
|
28-Sep-2022 |
15:54:11 |
GBp |
486 |
126.30 |
XLON |
xZK9KhTKmdD |
|
28-Sep-2022 |
15:54:11 |
GBp |
333 |
126.30 |
BATE |
xZK9KhTKmdF |
|
28-Sep-2022 |
15:54:11 |
GBp |
88 |
126.30 |
XLON |
xZK9KhTKmdH |
|
28-Sep-2022 |
15:54:11 |
GBp |
42 |
126.30 |
CHIX |
xZK9KhTKmdJ |
|
28-Sep-2022 |
15:54:11 |
GBp |
311 |
126.30 |
CHIX |
xZK9KhTKmdL |
|
28-Sep-2022 |
15:53:10 |
GBp |
488 |
126.70 |
XLON |
xZK9KhTKnfr |
|
28-Sep-2022 |
15:53:10 |
GBp |
340 |
126.65 |
XLON |
xZK9KhTKnfY |
|
28-Sep-2022 |
15:53:03 |
GBp |
385 |
126.70 |
XLON |
xZK9KhTKnqI |
|
28-Sep-2022 |
15:52:42 |
GBp |
583 |
126.70 |
XLON |
xZK9KhTKn2j |
|
28-Sep-2022 |
15:52:42 |
GBp |
192 |
126.70 |
XLON |
xZK9KhTKn2l |
|
28-Sep-2022 |
15:52:39 |
GBp |
416 |
126.75 |
CHIX |
xZK9KhTKn99 |
|
28-Sep-2022 |
15:52:38 |
GBp |
17 |
126.75 |
BATE |
xZK9KhTKnBp |
|
28-Sep-2022 |
15:52:38 |
GBp |
400 |
126.75 |
BATE |
xZK9KhTKnBr |
|
28-Sep-2022 |
15:51:51 |
GBp |
314 |
126.75 |
BATE |
xZK9KhTK@6$ |
|
28-Sep-2022 |
15:51:51 |
GBp |
452 |
126.75 |
XLON |
xZK9KhTK@6z |
|
28-Sep-2022 |
15:51:48 |
GBp |
271 |
126.75 |
BATE |
xZK9KhTK@3p |
|
28-Sep-2022 |
15:51:48 |
GBp |
546 |
126.75 |
XLON |
xZK9KhTK@3r |
|
28-Sep-2022 |
15:51:48 |
GBp |
135 |
126.75 |
BATE |
xZK9KhTK@3t |
|
28-Sep-2022 |
15:51:44 |
GBp |
326 |
126.95 |
BATE |
xZK9KhTK@Cb |
|
28-Sep-2022 |
15:51:44 |
GBp |
353 |
126.95 |
CHIX |
xZK9KhTK@Cd |
|
28-Sep-2022 |
15:51:44 |
GBp |
555 |
126.95 |
XLON |
xZK9KhTK@Cf |
|
28-Sep-2022 |
15:51:44 |
GBp |
165 |
126.90 |
BATE |
xZK9KhTK@CX |
|
28-Sep-2022 |
15:51:44 |
GBp |
32 |
126.90 |
BATE |
xZK9KhTK@CZ |
|
28-Sep-2022 |
15:51:44 |
GBp |
254 |
126.95 |
XLON |
xZK9KhTK@D8 |
|
28-Sep-2022 |
15:51:44 |
GBp |
664 |
126.90 |
XLON |
xZK9KhTK@DA |
|
28-Sep-2022 |
15:51:44 |
GBp |
191 |
126.90 |
XLON |
xZK9KhTK@DC |
|
28-Sep-2022 |
15:51:44 |
GBp |
28 |
126.90 |
BATE |
xZK9KhTK@DP |
|
28-Sep-2022 |
15:51:44 |
GBp |
17 |
126.90 |
XLON |
xZK9KhTK@DR |
|
28-Sep-2022 |
15:51:44 |
GBp |
372 |
126.90 |
XLON |
xZK9KhTK@DT |
|
28-Sep-2022 |
15:51:44 |
GBp |
288 |
126.90 |
CHIX |
xZK9KhTK@DV |
|
28-Sep-2022 |
15:50:31 |
GBp |
538 |
127.00 |
XLON |
xZK9KhTK$Tw |
|
28-Sep-2022 |
15:50:07 |
GBp |
352 |
127.00 |
CHIX |
xZK9KhTKy$i |
|
28-Sep-2022 |
15:50:07 |
GBp |
341 |
127.05 |
XLON |
xZK9KhTKy$k |
|
28-Sep-2022 |
15:50:07 |
GBp |
132 |
127.05 |
XLON |
xZK9KhTKy$m |
|
28-Sep-2022 |
15:50:07 |
GBp |
1,335 |
127.00 |
XLON |
xZK9KhTKy$Y |
|
28-Sep-2022 |
15:50:07 |
GBp |
532 |
127.05 |
XLON |
xZK9KhTKy@A |
|
28-Sep-2022 |
15:49:41 |
GBp |
371 |
127.05 |
BATE |
xZK9KhTKySn |
|
28-Sep-2022 |
15:48:57 |
GBp |
389 |
126.95 |
BATE |
xZK9KhTKzu9 |
|
28-Sep-2022 |
15:48:57 |
GBp |
339 |
126.95 |
CHIX |
xZK9KhTKzxt |
|
28-Sep-2022 |
15:48:57 |
GBp |
536 |
126.95 |
XLON |
xZK9KhTKzxv |
|
28-Sep-2022 |
15:48:57 |
GBp |
193 |
126.95 |
BATE |
xZK9KhTKzxx |
|
28-Sep-2022 |
15:48:57 |
GBp |
127 |
126.95 |
BATE |
xZK9KhTKzxz |
|
28-Sep-2022 |
15:48:25 |
GBp |
337 |
126.90 |
CHIX |
xZK9KhTKwaU |
|
28-Sep-2022 |
15:48:25 |
GBp |
521 |
126.90 |
XLON |
xZK9KhTKwdW |
|
28-Sep-2022 |
15:47:44 |
GBp |
228 |
126.95 |
BATE |
xZK9KhTKw8D |
|
28-Sep-2022 |
15:47:16 |
GBp |
318 |
127.15 |
BATE |
xZK9KhTKxa$ |
|
28-Sep-2022 |
15:47:16 |
GBp |
370 |
127.15 |
XLON |
xZK9KhTKxa4 |
|
28-Sep-2022 |
15:47:16 |
GBp |
237 |
127.15 |
BATE |
xZK9KhTKxa6 |
|
28-Sep-2022 |
15:47:16 |
GBp |
531 |
127.20 |
XLON |
xZK9KhTKxa8 |
|
28-Sep-2022 |
15:47:16 |
GBp |
445 |
127.20 |
CHIX |
xZK9KhTKxaA |
|
28-Sep-2022 |
15:47:16 |
GBp |
185 |
127.20 |
BATE |
xZK9KhTKxaC |
|
28-Sep-2022 |
15:47:16 |
GBp |
154 |
127.20 |
BATE |
xZK9KhTKxaE |
|
28-Sep-2022 |
15:47:16 |
GBp |
241 |
127.10 |
XLON |
xZK9KhTKxam |
|
28-Sep-2022 |
15:47:16 |
GBp |
401 |
127.15 |
XLON |
xZK9KhTKxat |
|
28-Sep-2022 |
15:47:16 |
GBp |
916 |
127.15 |
XLON |
xZK9KhTKxaw |
|
28-Sep-2022 |
15:45:53 |
GBp |
427 |
127.05 |
XLON |
xZK9KhTKutj |
|
28-Sep-2022 |
15:45:49 |
GBp |
712 |
127.10 |
XLON |
xZK9KhTKumm |
|
28-Sep-2022 |
15:45:43 |
GBp |
480 |
127.20 |
XLON |
xZK9KhTKu$I |
|
28-Sep-2022 |
15:45:43 |
GBp |
238 |
127.15 |
BATE |
xZK9KhTKu$O |
|
28-Sep-2022 |
15:45:43 |
GBp |
526 |
127.15 |
XLON |
xZK9KhTKu$Q |
|
28-Sep-2022 |
15:45:41 |
GBp |
457 |
127.15 |
CHIX |
xZK9KhTKuuH |
|
28-Sep-2022 |
15:45:41 |
GBp |
292 |
127.20 |
BATE |
xZK9KhTKuuq |
|
28-Sep-2022 |
15:45:41 |
GBp |
226 |
127.20 |
CHIX |
xZK9KhTKuus |
|
28-Sep-2022 |
15:45:41 |
GBp |
292 |
127.20 |
XLON |
xZK9KhTKuuu |
|
28-Sep-2022 |
15:45:41 |
GBp |
343 |
127.20 |
BATE |
xZK9KhTKuvF |
|
28-Sep-2022 |
15:45:00 |
GBp |
515 |
127.15 |
BATE |
xZK9KhTKvkT |
|
28-Sep-2022 |
15:45:00 |
GBp |
527 |
127.15 |
XLON |
xZK9KhTKvkV |
|
28-Sep-2022 |
15:44:03 |
GBp |
523 |
127.15 |
XLON |
xZK9KhTKckV |
|
28-Sep-2022 |
15:44:03 |
GBp |
253 |
127.20 |
CHIX |
xZK9KhTKcfX |
|
28-Sep-2022 |
15:44:03 |
GBp |
748 |
127.20 |
XLON |
xZK9KhTKcfZ |
|
28-Sep-2022 |
15:43:45 |
GBp |
344 |
126.90 |
BATE |
xZK9KhTKc0W |
|
28-Sep-2022 |
15:43:45 |
GBp |
419 |
126.90 |
CHIX |
xZK9KhTKc0Y |
|
28-Sep-2022 |
15:43:45 |
GBp |
487 |
126.95 |
XLON |
xZK9KhTKc19 |
|
28-Sep-2022 |
15:43:45 |
GBp |
342 |
127.00 |
XLON |
xZK9KhTKc1o |
|
28-Sep-2022 |
15:43:45 |
GBp |
1,011 |
127.00 |
XLON |
xZK9KhTKc1q |
|
28-Sep-2022 |
15:43:45 |
GBp |
375 |
126.85 |
XLON |
xZK9KhTKc1S |
|
28-Sep-2022 |
15:43:45 |
GBp |
539 |
126.90 |
XLON |
xZK9KhTKc1U |
|
28-Sep-2022 |
15:43:31 |
GBp |
319 |
126.95 |
BATE |
xZK9KhTKcTD |
|
28-Sep-2022 |
15:43:30 |
GBp |
17 |
126.95 |
XLON |
xZK9KhTKcVU |
|
28-Sep-2022 |
15:43:00 |
GBp |
499 |
126.90 |
CHIX |
xZK9KhTKdu3 |
|
28-Sep-2022 |
15:43:00 |
GBp |
329 |
126.90 |
BATE |
xZK9KhTKdu5 |
|
28-Sep-2022 |
15:43:00 |
GBp |
529 |
126.90 |
XLON |
xZK9KhTKdu7 |
|
28-Sep-2022 |
15:43:00 |
GBp |
369 |
126.85 |
BATE |
xZK9KhTKduk |
|
28-Sep-2022 |
15:43:00 |
GBp |
545 |
126.90 |
XLON |
xZK9KhTKdup |
|
28-Sep-2022 |
15:43:00 |
GBp |
369 |
126.85 |
XLON |
xZK9KhTKduq |
|
28-Sep-2022 |
15:43:00 |
GBp |
319 |
126.95 |
BATE |
xZK9KhTKduw |
|
28-Sep-2022 |
15:41:04 |
GBp |
307 |
126.70 |
BATE |
xZK9KhTKbon |
|
28-Sep-2022 |
15:41:03 |
GBp |
755 |
126.80 |
XLON |
xZK9KhTKbo@ |
|
28-Sep-2022 |
15:41:03 |
GBp |
321 |
126.80 |
CHIX |
xZK9KhTKbo5 |
|
28-Sep-2022 |
15:41:03 |
GBp |
388 |
126.80 |
XLON |
xZK9KhTKbo7 |
|
28-Sep-2022 |
15:41:03 |
GBp |
295 |
126.80 |
BATE |
xZK9KhTKbo9 |
|
28-Sep-2022 |
15:41:03 |
GBp |
425 |
126.85 |
BATE |
xZK9KhTKboB |
|
28-Sep-2022 |
15:41:03 |
GBp |
292 |
126.85 |
XLON |
xZK9KhTKboD |
|
28-Sep-2022 |
15:41:03 |
GBp |
528 |
126.80 |
XLON |
xZK9KhTKbox |
|
28-Sep-2022 |
15:41:02 |
GBp |
18 |
126.85 |
CHIX |
xZK9KhTKb$c |
|
28-Sep-2022 |
15:41:02 |
GBp |
395 |
126.85 |
CHIX |
xZK9KhTKb$e |
|
28-Sep-2022 |
15:40:26 |
GBp |
62 |
126.80 |
XLON |
xZK9KhTKbOn |
|
28-Sep-2022 |
15:40:26 |
GBp |
1,043 |
126.80 |
XLON |
xZK9KhTKbOp |
|
28-Sep-2022 |
15:40:26 |
GBp |
20 |
126.80 |
XLON |
xZK9KhTKbOr |
|
28-Sep-2022 |
15:40:26 |
GBp |
360 |
126.70 |
BATE |
xZK9KhTKbOw |
|
28-Sep-2022 |
15:40:26 |
GBp |
861 |
126.70 |
XLON |
xZK9KhTKbOy |
|
28-Sep-2022 |
15:39:44 |
GBp |
408 |
126.60 |
CHIX |
xZK9KhTKYD5 |
|
28-Sep-2022 |
15:39:44 |
GBp |
752 |
126.60 |
XLON |
xZK9KhTKYD7 |
|
28-Sep-2022 |
15:39:06 |
GBp |
37 |
126.65 |
BATE |
xZK9KhTKZqk |
|
28-Sep-2022 |
15:39:06 |
GBp |
400 |
126.65 |
BATE |
xZK9KhTKZqm |
|
28-Sep-2022 |
15:38:28 |
GBp |
241 |
127.05 |
CHIX |
xZK9KhTKWj3 |
|
28-Sep-2022 |
15:38:24 |
GBp |
292 |
127.10 |
CHIX |
xZK9KhTKWeI |
|
28-Sep-2022 |
15:38:24 |
GBp |
167 |
127.10 |
XLON |
xZK9KhTKWeK |
|
28-Sep-2022 |
15:38:22 |
GBp |
512 |
127.15 |
XLON |
xZK9KhTKWru |
|
28-Sep-2022 |
15:38:19 |
GBp |
434 |
127.20 |
BATE |
xZK9KhTKWsf |
|
28-Sep-2022 |
15:38:18 |
GBp |
369 |
127.15 |
XLON |
xZK9KhTKWsO |
|
28-Sep-2022 |
15:38:18 |
GBp |
350 |
127.20 |
BATE |
xZK9KhTKWsQ |
|
28-Sep-2022 |
15:38:18 |
GBp |
530 |
127.20 |
XLON |
xZK9KhTKWsS |
|
28-Sep-2022 |
15:38:18 |
GBp |
730 |
127.20 |
XLON |
xZK9KhTKWsA |
|
28-Sep-2022 |
15:37:44 |
GBp |
434 |
127.05 |
XLON |
xZK9KhTKXX@ |
|
28-Sep-2022 |
15:37:44 |
GBp |
372 |
127.00 |
BATE |
xZK9KhTKXX6 |
|
28-Sep-2022 |
15:37:44 |
GBp |
695 |
127.00 |
XLON |
xZK9KhTKXX8 |
|
28-Sep-2022 |
15:37:06 |
GBp |
292 |
127.05 |
XLON |
xZK9KhTKXS8 |
|
28-Sep-2022 |
15:37:06 |
GBp |
251 |
127.05 |
CHIX |
xZK9KhTKXSI |
|
28-Sep-2022 |
15:37:06 |
GBp |
388 |
127.05 |
XLON |
xZK9KhTKXVd |
|
28-Sep-2022 |
15:37:06 |
GBp |
383 |
127.05 |
CHIX |
xZK9KhTKXVf |
|
28-Sep-2022 |
15:37:06 |
GBp |
400 |
127.05 |
BATE |
xZK9KhTKXVh |
|
28-Sep-2022 |
15:37:06 |
GBp |
3 |
127.05 |
XLON |
xZK9KhTKXVj |
|
28-Sep-2022 |
15:36:03 |
GBp |
286 |
127.05 |
BATE |
xZK9KhTKlTw |
|
28-Sep-2022 |
15:36:03 |
GBp |
260 |
127.05 |
XLON |
xZK9KhTKlTy |
|
28-Sep-2022 |
15:36:02 |
GBp |
741 |
127.15 |
XLON |
xZK9KhTKlSc |
|
28-Sep-2022 |
15:36:02 |
GBp |
261 |
127.15 |
CHIX |
xZK9KhTKlSj |
|
28-Sep-2022 |
15:36:02 |
GBp |
335 |
127.15 |
BATE |
xZK9KhTKlSl |
|
28-Sep-2022 |
15:36:02 |
GBp |
756 |
127.15 |
XLON |
xZK9KhTKlSn |
|
28-Sep-2022 |
15:36:02 |
GBp |
90 |
127.15 |
BATE |
xZK9KhTKlSp |
|
28-Sep-2022 |
15:36:02 |
GBp |
411 |
127.10 |
BATE |
xZK9KhTKlTT |
|
28-Sep-2022 |
15:36:02 |
GBp |
529 |
127.10 |
XLON |
xZK9KhTKlTV |
|
28-Sep-2022 |
15:35:34 |
GBp |
64 |
127.20 |
CHIX |
xZK9KhTKiy0 |
|
28-Sep-2022 |
15:35:34 |
GBp |
61 |
127.20 |
CHIX |
xZK9KhTKiy2 |
|
28-Sep-2022 |
15:35:34 |
GBp |
291 |
127.20 |
CHIX |
xZK9KhTKiy4 |
|
28-Sep-2022 |
15:35:34 |
GBp |
342 |
127.25 |
BATE |
xZK9KhTKiy6 |
|
28-Sep-2022 |
15:35:34 |
GBp |
365 |
127.30 |
XLON |
xZK9KhTKiyk |
|
28-Sep-2022 |
15:35:34 |
GBp |
334 |
127.30 |
XLON |
xZK9KhTKiym |
|
28-Sep-2022 |
15:35:34 |
GBp |
960 |
127.30 |
XLON |
xZK9KhTKiyo |
|
28-Sep-2022 |
15:35:34 |
GBp |
489 |
127.30 |
XLON |
xZK9KhTKiyz |
|
28-Sep-2022 |
15:35:34 |
GBp |
406 |
127.25 |
XLON |
xZK9KhTKiz9 |
|
28-Sep-2022 |
15:35:34 |
GBp |
134 |
127.25 |
XLON |
xZK9KhTKizB |
|
28-Sep-2022 |
15:35:34 |
GBp |
24 |
127.25 |
XLON |
xZK9KhTKizD |
|
28-Sep-2022 |
15:35:34 |
GBp |
193 |
127.25 |
XLON |
xZK9KhTKize |
|
28-Sep-2022 |
15:35:34 |
GBp |
166 |
127.25 |
XLON |
xZK9KhTKizg |
|
28-Sep-2022 |
15:35:34 |
GBp |
249 |
127.15 |
CHIX |
xZK9KhTKizJ |
|
28-Sep-2022 |
15:35:34 |
GBp |
292 |
127.15 |
BATE |
xZK9KhTKizL |
|
28-Sep-2022 |
15:35:34 |
GBp |
50 |
127.25 |
XLON |
xZK9KhTKizm |
|
28-Sep-2022 |
15:35:34 |
GBp |
195 |
127.25 |
XLON |
xZK9KhTKizo |
|
28-Sep-2022 |
15:35:34 |
GBp |
225 |
127.25 |
XLON |
xZK9KhTKizW |
|
28-Sep-2022 |
15:35:33 |
GBp |
345 |
127.25 |
BATE |
xZK9KhTKi$h |
|
28-Sep-2022 |
15:35:33 |
GBp |
405 |
127.25 |
XLON |
xZK9KhTKi$n |
|
28-Sep-2022 |
15:35:26 |
GBp |
392 |
127.10 |
CHIX |
xZK9KhTKi57 |
|
28-Sep-2022 |
15:35:26 |
GBp |
346 |
127.10 |
BATE |
xZK9KhTKi59 |
|
28-Sep-2022 |
15:35:21 |
GBp |
300 |
127.10 |
XLON |
xZK9KhTKi3V |
|
28-Sep-2022 |
15:34:25 |
GBp |
454 |
127.05 |
XLON |
xZK9KhTKj2o |
|
28-Sep-2022 |
15:32:51 |
GBp |
233 |
127.20 |
BATE |
xZK9KhTKhx2 |
|
28-Sep-2022 |
15:32:51 |
GBp |
182 |
127.20 |
BATE |
xZK9KhTKhx4 |
|
28-Sep-2022 |
15:32:51 |
GBp |
66 |
127.10 |
BATE |
xZK9KhTKhxm |
|
28-Sep-2022 |
15:32:46 |
GBp |
867 |
127.25 |
XLON |
xZK9KhTKh01 |
|
28-Sep-2022 |
15:32:46 |
GBp |
468 |
127.30 |
BATE |
xZK9KhTKh03 |
|
28-Sep-2022 |
15:32:46 |
GBp |
526 |
127.30 |
CHIX |
xZK9KhTKh05 |
|
28-Sep-2022 |
15:32:46 |
GBp |
759 |
127.30 |
XLON |
xZK9KhTKh07 |
|
28-Sep-2022 |
15:32:41 |
GBp |
51 |
127.45 |
XLON |
xZK9KhTKhE@ |
|
28-Sep-2022 |
15:32:41 |
GBp |
243 |
127.45 |
XLON |
xZK9KhTKhEf |
|
28-Sep-2022 |
15:32:41 |
GBp |
245 |
127.45 |
XLON |
xZK9KhTKhEk |
|
28-Sep-2022 |
15:32:41 |
GBp |
248 |
127.45 |
XLON |
xZK9KhTKhEt |
|
28-Sep-2022 |
15:32:41 |
GBp |
245 |
127.45 |
XLON |
xZK9KhTKhEX |
|
28-Sep-2022 |
15:32:41 |
GBp |
233 |
127.45 |
XLON |
xZK9KhTKhEy |
|
28-Sep-2022 |
15:32:41 |
GBp |
245 |
127.45 |
XLON |
xZK9KhTKhFM |
|
28-Sep-2022 |
15:32:37 |
GBp |
226 |
127.45 |
XLON |
xZK9KhTKhLr |
|
28-Sep-2022 |
15:32:28 |
GBp |
755 |
127.40 |
XLON |
xZK9KhTKhVd |
|
28-Sep-2022 |
15:32:28 |
GBp |
474 |
127.40 |
XLON |
xZK9KhTKhVX |
|
28-Sep-2022 |
15:32:17 |
GBp |
292 |
127.15 |
BATE |
xZK9KhTKeWc |
|
28-Sep-2022 |
15:32:16 |
GBp |
547 |
127.15 |
XLON |
xZK9KhTKeW1 |
|
28-Sep-2022 |
15:32:15 |
GBp |
296 |
127.25 |
BATE |
xZK9KhTKeZz |
|
28-Sep-2022 |
15:32:03 |
GBp |
117 |
127.05 |
CHIX |
xZK9KhTKeyP |
|
28-Sep-2022 |
15:32:03 |
GBp |
394 |
127.05 |
CHIX |
xZK9KhTKeyR |
|
28-Sep-2022 |
15:32:03 |
GBp |
545 |
127.05 |
XLON |
xZK9KhTKeyT |
|
28-Sep-2022 |
15:31:03 |
GBp |
755 |
127.05 |
XLON |
xZK9KhTKfxH |
|
28-Sep-2022 |
15:31:03 |
GBp |
358 |
127.05 |
CHIX |
xZK9KhTKfxi |
|
28-Sep-2022 |
15:31:03 |
GBp |
160 |
127.05 |
BATE |
xZK9KhTKfxW |
|
28-Sep-2022 |
15:31:03 |
GBp |
230 |
127.05 |
BATE |
xZK9KhTKfxY |
|
28-Sep-2022 |
15:31:03 |
GBp |
234 |
127.05 |
BATE |
xZK9KhTKfxz |
|
28-Sep-2022 |
15:30:36 |
GBp |
544 |
126.85 |
XLON |
xZK9KhTKMW2 |
|
28-Sep-2022 |
15:30:36 |
GBp |
486 |
126.95 |
XLON |
xZK9KhTKMWq |
|
28-Sep-2022 |
15:30:36 |
GBp |
546 |
126.85 |
XLON |
xZK9KhTKMZ6 |
|
28-Sep-2022 |
15:30:36 |
GBp |
423 |
126.85 |
BATE |
xZK9KhTKMZ8 |
|
28-Sep-2022 |
15:30:36 |
GBp |
334 |
126.85 |
BATE |
xZK9KhTKMZe |
|
28-Sep-2022 |
15:29:18 |
GBp |
395 |
126.80 |
XLON |
xZK9KhTKNL@ |
|
28-Sep-2022 |
15:29:17 |
GBp |
428 |
126.85 |
BATE |
xZK9KhTKNMt |
|
28-Sep-2022 |
15:29:17 |
GBp |
336 |
126.85 |
CHIX |
xZK9KhTKNMv |
|
28-Sep-2022 |
15:29:17 |
GBp |
545 |
126.85 |
XLON |
xZK9KhTKNMx |
|
28-Sep-2022 |
15:29:17 |
GBp |
249 |
126.75 |
BATE |
xZK9KhTKNNh |
|
28-Sep-2022 |
15:29:17 |
GBp |
378 |
126.80 |
XLON |
xZK9KhTKNNj |
|
28-Sep-2022 |
15:29:17 |
GBp |
466 |
126.85 |
CHIX |
xZK9KhTKNNk |
|
28-Sep-2022 |
15:29:17 |
GBp |
553 |
126.85 |
XLON |
xZK9KhTKNNm |
|
28-Sep-2022 |
15:29:17 |
GBp |
417 |
126.80 |
BATE |
xZK9KhTKNNo |
|
28-Sep-2022 |
15:29:17 |
GBp |
233 |
126.90 |
XLON |
xZK9KhTKNNW |
|
28-Sep-2022 |
15:29:17 |
GBp |
72 |
126.85 |
XLON |
xZK9KhTKNK$ |
|
28-Sep-2022 |
15:29:17 |
GBp |
831 |
126.85 |
XLON |
xZK9KhTKNK1 |
|
28-Sep-2022 |
15:29:17 |
GBp |
80 |
126.80 |
CHIX |
xZK9KhTKNKH |
|
28-Sep-2022 |
15:29:17 |
GBp |
388 |
126.80 |
CHIX |
xZK9KhTKNKJ |
|
28-Sep-2022 |
15:29:17 |
GBp |
383 |
126.80 |
BATE |
xZK9KhTKNKL |
|
28-Sep-2022 |
15:28:14 |
GBp |
416 |
126.70 |
BATE |
xZK9KhTKLXs |
|
28-Sep-2022 |
15:28:14 |
GBp |
821 |
126.70 |
XLON |
xZK9KhTKLXB |
|
28-Sep-2022 |
15:28:14 |
GBp |
347 |
126.70 |
BATE |
xZK9KhTKLX9 |
|
28-Sep-2022 |
15:27:51 |
GBp |
300 |
126.70 |
XLON |
xZK9KhTKLx9 |
|
28-Sep-2022 |
15:27:51 |
GBp |
240 |
126.70 |
CHIX |
xZK9KhTKLxB |
|
28-Sep-2022 |
15:27:51 |
GBp |
300 |
126.70 |
BATE |
xZK9KhTKLxD |
|
28-Sep-2022 |
15:27:34 |
GBp |
402 |
126.65 |
CHIX |
xZK9KhTKLMj |
|
28-Sep-2022 |
15:27:34 |
GBp |
610 |
126.65 |
XLON |
xZK9KhTKLMl |
|
28-Sep-2022 |
15:27:07 |
GBp |
743 |
126.50 |
XLON |
xZK9KhTKIqF |
|
28-Sep-2022 |
15:26:48 |
GBp |
222 |
126.40 |
CHIX |
xZK9KhTKIF4 |
|
28-Sep-2022 |
15:26:48 |
GBp |
340 |
126.40 |
XLON |
xZK9KhTKIF6 |
|
28-Sep-2022 |
15:25:57 |
GBp |
374 |
126.30 |
XLON |
xZK9KhTKJ45 |
|
28-Sep-2022 |
15:25:57 |
GBp |
339 |
126.30 |
XLON |
xZK9KhTKJ4p |
|
28-Sep-2022 |
15:25:57 |
GBp |
235 |
126.25 |
XLON |
xZK9KhTKJ53 |
|
28-Sep-2022 |
15:25:34 |
GBp |
263 |
126.35 |
BATE |
xZK9KhTKJOX |
|
28-Sep-2022 |
15:25:34 |
GBp |
469 |
126.35 |
XLON |
xZK9KhTKJOZ |
|
28-Sep-2022 |
15:25:32 |
GBp |
380 |
126.40 |
BATE |
xZK9KhTKGbB |
|
28-Sep-2022 |
15:25:32 |
GBp |
778 |
126.40 |
XLON |
xZK9KhTKGbD |
|
28-Sep-2022 |
15:25:31 |
GBp |
284 |
126.40 |
CHIX |
xZK9KhTKGdb |
|
28-Sep-2022 |
15:25:31 |
GBp |
382 |
126.40 |
XLON |
xZK9KhTKGdd |
|
28-Sep-2022 |
15:25:31 |
GBp |
388 |
126.45 |
CHIX |
xZK9KhTKGdf |
|
28-Sep-2022 |
15:25:31 |
GBp |
346 |
126.45 |
BATE |
xZK9KhTKGdh |
|
28-Sep-2022 |
15:25:31 |
GBp |
549 |
126.45 |
XLON |
xZK9KhTKGdj |
|
28-Sep-2022 |
15:25:31 |
GBp |
298 |
126.45 |
CHIX |
xZK9KhTKGa7 |
|
28-Sep-2022 |
15:25:31 |
GBp |
1,367 |
126.45 |
XLON |
xZK9KhTKGaA |
|
28-Sep-2022 |
15:25:31 |
GBp |
487 |
126.55 |
XLON |
xZK9KhTKGaJ |
|
28-Sep-2022 |
15:25:31 |
GBp |
294 |
126.40 |
BATE |
xZK9KhTKGaO |
|
28-Sep-2022 |
15:25:31 |
GBp |
200 |
126.50 |
XLON |
xZK9KhTKGav |
|
28-Sep-2022 |
15:23:27 |
GBp |
239 |
126.30 |
BATE |
xZK9KhTKUK@ |
|
28-Sep-2022 |
15:23:27 |
GBp |
383 |
126.30 |
CHIX |
xZK9KhTKUK0 |
|
28-Sep-2022 |
15:23:27 |
GBp |
447 |
126.30 |
XLON |
xZK9KhTKUK2 |
|
28-Sep-2022 |
15:23:27 |
GBp |
317 |
126.30 |
BATE |
xZK9KhTKUKv |
|
28-Sep-2022 |
15:23:27 |
GBp |
312 |
126.25 |
XLON |
xZK9KhTKUKy |
|
28-Sep-2022 |
15:22:56 |
GBp |
738 |
126.30 |
XLON |
xZK9KhTKVBd |
|
28-Sep-2022 |
15:22:56 |
GBp |
364 |
126.30 |
CHIX |
xZK9KhTKVBf |
|
28-Sep-2022 |
15:22:56 |
GBp |
307 |
126.30 |
BATE |
xZK9KhTKVBh |
|
28-Sep-2022 |
15:22:49 |
GBp |
926 |
126.40 |
XLON |
xZK9KhTKVSB |
|
28-Sep-2022 |
15:22:21 |
GBp |
292 |
126.20 |
BATE |
xZK9KhTKSD0 |
|
28-Sep-2022 |
15:22:21 |
GBp |
645 |
126.20 |
XLON |
xZK9KhTKSDn |
|
28-Sep-2022 |
15:22:13 |
GBp |
367 |
126.00 |
BATE |
xZK9KhTKSNf |
|
28-Sep-2022 |
15:22:13 |
GBp |
380 |
126.00 |
CHIX |
xZK9KhTKSNh |
|
28-Sep-2022 |
15:21:46 |
GBp |
505 |
126.00 |
XLON |
xZK9KhTKTmH |
|
28-Sep-2022 |
15:21:46 |
GBp |
308 |
126.00 |
XLON |
xZK9KhTKTmJ |
|
28-Sep-2022 |
15:21:10 |
GBp |
19 |
125.95 |
XLON |
xZK9KhTKTUl |
|
28-Sep-2022 |
15:21:10 |
GBp |
231 |
125.95 |
BATE |
xZK9KhTKTUn |
|
28-Sep-2022 |
15:21:10 |
GBp |
358 |
125.95 |
XLON |
xZK9KhTKTUp |
|
28-Sep-2022 |
15:21:10 |
GBp |
547 |
126.00 |
XLON |
xZK9KhTKTUq |
|
28-Sep-2022 |
15:21:10 |
GBp |
334 |
126.00 |
BATE |
xZK9KhTKTUs |
|
28-Sep-2022 |
15:21:10 |
GBp |
1,695 |
126.00 |
XLON |
xZK9KhTKTVG |
|
28-Sep-2022 |
15:21:10 |
GBp |
37 |
125.90 |
BATE |
xZK9KhTKTVS |
|
28-Sep-2022 |
15:21:10 |
GBp |
202 |
125.90 |
BATE |
xZK9KhTKTVU |
|
28-Sep-2022 |
15:20:26 |
GBp |
344 |
126.00 |
XLON |
xZK9KhTKQJ2 |
|
28-Sep-2022 |
15:20:26 |
GBp |
501 |
126.05 |
CHIX |
xZK9KhTKQJ4 |
|
28-Sep-2022 |
15:20:26 |
GBp |
573 |
126.05 |
XLON |
xZK9KhTKQJ6 |
|
28-Sep-2022 |
15:20:25 |
GBp |
319 |
126.10 |
BATE |
xZK9KhTKQIk |
|
28-Sep-2022 |
15:19:03 |
GBp |
269 |
125.60 |
CHIX |
xZK9KhTKOK3 |
|
28-Sep-2022 |
15:19:03 |
GBp |
375 |
125.55 |
XLON |
xZK9KhTKOKJ |
|
28-Sep-2022 |
15:19:03 |
GBp |
538 |
125.60 |
XLON |
xZK9KhTKOKP |
|
28-Sep-2022 |
15:19:03 |
GBp |
336 |
125.60 |
BATE |
xZK9KhTKOKx |
|
28-Sep-2022 |
15:19:03 |
GBp |
23 |
125.55 |
XLON |
xZK9KhTKONe |
|
28-Sep-2022 |
15:19:03 |
GBp |
46 |
125.55 |
CHIX |
xZK9KhTKONg |
|
28-Sep-2022 |
15:19:03 |
GBp |
354 |
125.55 |
XLON |
xZK9KhTKONi |
|
28-Sep-2022 |
15:19:03 |
GBp |
204 |
125.55 |
CHIX |
xZK9KhTKONk |
|
28-Sep-2022 |
15:19:03 |
GBp |
541 |
125.60 |
XLON |
xZK9KhTKONm |
|
28-Sep-2022 |
15:19:03 |
GBp |
297 |
125.55 |
BATE |
xZK9KhTKONo |
|
28-Sep-2022 |
15:19:03 |
GBp |
360 |
125.60 |
CHIX |
xZK9KhTKONq |
|
28-Sep-2022 |
15:19:03 |
GBp |
426 |
125.60 |
BATE |
xZK9KhTKONs |
|
28-Sep-2022 |
15:17:31 |
GBp |
454 |
125.65 |
BATE |
xZK9KhTK64f |
|
28-Sep-2022 |
15:17:06 |
GBp |
21 |
125.65 |
CHIX |
xZK9KhTK7c$ |
|
28-Sep-2022 |
15:17:06 |
GBp |
11 |
125.65 |
BATE |
xZK9KhTK7c1 |
|
28-Sep-2022 |
15:17:06 |
GBp |
534 |
125.65 |
XLON |
xZK9KhTK7c3 |
|
28-Sep-2022 |
15:17:06 |
GBp |
368 |
125.65 |
CHIX |
xZK9KhTK7c5 |
|
28-Sep-2022 |
15:17:06 |
GBp |
400 |
125.65 |
BATE |
xZK9KhTK7c7 |
|
28-Sep-2022 |
15:17:06 |
GBp |
746 |
125.65 |
XLON |
xZK9KhTK7ch |
|
28-Sep-2022 |
15:17:06 |
GBp |
522 |
125.60 |
XLON |
xZK9KhTK7cX |
|
28-Sep-2022 |
15:17:06 |
GBp |
24 |
125.60 |
BATE |
xZK9KhTK7cx |
|
28-Sep-2022 |
15:17:06 |
GBp |
373 |
125.60 |
XLON |
xZK9KhTK7cz |
|
28-Sep-2022 |
15:15:35 |
GBp |
161 |
125.75 |
XLON |
xZK9KhTK4TE |
|
28-Sep-2022 |
15:15:34 |
GBp |
514 |
125.80 |
XLON |
xZK9KhTK4Sa |
|
28-Sep-2022 |
15:15:28 |
GBp |
277 |
125.90 |
XLON |
xZK9KhTK4QQ |
|
28-Sep-2022 |
15:15:27 |
GBp |
299 |
126.10 |
CHIX |
xZK9KhTK5a$ |
|
28-Sep-2022 |
15:15:27 |
GBp |
228 |
126.00 |
BATE |
xZK9KhTK5a9 |
|
28-Sep-2022 |
15:15:27 |
GBp |
249 |
126.05 |
CHIX |
xZK9KhTK5aB |
|
28-Sep-2022 |
15:15:27 |
GBp |
166 |
126.10 |
XLON |
xZK9KhTK5ab |
|
28-Sep-2022 |
15:15:27 |
GBp |
401 |
126.05 |
XLON |
xZK9KhTK5aD |
|
28-Sep-2022 |
15:15:27 |
GBp |
18 |
126.10 |
XLON |
xZK9KhTK5ad |
|
28-Sep-2022 |
15:15:27 |
GBp |
502 |
126.10 |
XLON |
xZK9KhTK5aF |
|
28-Sep-2022 |
15:15:27 |
GBp |
477 |
126.00 |
BATE |
xZK9KhTK5ai |
|
28-Sep-2022 |
15:15:27 |
GBp |
491 |
126.05 |
BATE |
xZK9KhTK5aK |
|
28-Sep-2022 |
15:15:27 |
GBp |
257 |
126.10 |
CHIX |
xZK9KhTK5aM |
|
28-Sep-2022 |
15:15:27 |
GBp |
100 |
126.10 |
CHIX |
xZK9KhTK5aO |
|
28-Sep-2022 |
15:15:27 |
GBp |
348 |
126.10 |
XLON |
xZK9KhTK5aZ |
|
28-Sep-2022 |
15:15:27 |
GBp |
292 |
125.95 |
XLON |
xZK9KhTK5bH |
|
28-Sep-2022 |
15:15:27 |
GBp |
371 |
126.05 |
XLON |
xZK9KhTK5bU |
|
28-Sep-2022 |
15:14:57 |
GBp |
663 |
126.15 |
XLON |
xZK9KhTK5SK |
|
28-Sep-2022 |
15:14:02 |
GBp |
342 |
125.75 |
BATE |
xZK9KhTK3bb |
|
28-Sep-2022 |
15:13:45 |
GBp |
48 |
125.70 |
CHIX |
xZK9KhTK3oh |
|
28-Sep-2022 |
15:13:06 |
GBp |
368 |
125.95 |
XLON |
xZK9KhTK0lA |
|
28-Sep-2022 |
15:13:06 |
GBp |
397 |
125.90 |
XLON |
xZK9KhTK0ly |
|
28-Sep-2022 |
15:13:05 |
GBp |
481 |
126.00 |
XLON |
xZK9KhTK0fq |
|
28-Sep-2022 |
15:13:01 |
GBp |
65 |
126.05 |
XLON |
xZK9KhTK0qW |
|
28-Sep-2022 |
15:13:01 |
GBp |
378 |
126.05 |
CHIX |
xZK9KhTK0rM |
|
28-Sep-2022 |
15:13:01 |
GBp |
519 |
126.05 |
BATE |
xZK9KhTK0rO |
|
28-Sep-2022 |
15:13:01 |
GBp |
292 |
126.05 |
XLON |
xZK9KhTK0rQ |
|
28-Sep-2022 |
15:12:39 |
GBp |
590 |
126.15 |
XLON |
xZK9KhTK0Ef |
|
28-Sep-2022 |
15:12:39 |
GBp |
412 |
126.10 |
XLON |
xZK9KhTK0EY |
|
28-Sep-2022 |
15:12:39 |
GBp |
292 |
126.10 |
XLON |
xZK9KhTK0Fe |
|
28-Sep-2022 |
15:12:08 |
GBp |
275 |
126.10 |
XLON |
xZK9KhTK1qw |
|
28-Sep-2022 |
15:12:08 |
GBp |
400 |
126.10 |
XLON |
xZK9KhTK1qy |
|
28-Sep-2022 |
15:12:08 |
GBp |
530 |
126.10 |
XLON |
xZK9KhTK1tj |
|
28-Sep-2022 |
15:12:08 |
GBp |
316 |
126.10 |
BATE |
xZK9KhTK1tl |
|
28-Sep-2022 |
15:12:02 |
GBp |
12 |
126.15 |
CHIX |
xZK9KhTK1w3 |
|
28-Sep-2022 |
15:12:02 |
GBp |
400 |
126.15 |
CHIX |
xZK9KhTK1w5 |
|
28-Sep-2022 |
15:12:02 |
GBp |
769 |
126.15 |
XLON |
xZK9KhTK1w7 |
|
28-Sep-2022 |
15:12:02 |
GBp |
107 |
126.15 |
CHIX |
xZK9KhTK1w9 |
|
28-Sep-2022 |
15:12:02 |
GBp |
350 |
126.15 |
BATE |
xZK9KhTK1wB |
|
28-Sep-2022 |
15:11:38 |
GBp |
211 |
126.10 |
CHIX |
xZK9KhTK1Ob |
|
28-Sep-2022 |
15:11:38 |
GBp |
379 |
126.10 |
BATE |
xZK9KhTK1Od |
|
28-Sep-2022 |
15:10:28 |
GBp |
424 |
126.25 |
XLON |
xZK9KhTKFr1 |
|
28-Sep-2022 |
15:10:28 |
GBp |
230 |
126.25 |
BATE |
xZK9KhTKFr3 |
|
28-Sep-2022 |
15:10:28 |
GBp |
33 |
126.30 |
BATE |
xZK9KhTKFr5 |
|
28-Sep-2022 |
15:10:28 |
GBp |
300 |
126.30 |
BATE |
xZK9KhTKFr7 |
|
28-Sep-2022 |
15:10:28 |
GBp |
307 |
126.30 |
XLON |
xZK9KhTKFr9 |
|
28-Sep-2022 |
15:10:28 |
GBp |
300 |
126.30 |
XLON |
xZK9KhTKFrB |
|
28-Sep-2022 |
15:10:20 |
GBp |
370 |
126.35 |
CHIX |
xZK9KhTKF$n |
|
28-Sep-2022 |
15:10:20 |
GBp |
404 |
126.35 |
BATE |
xZK9KhTKF$p |
|
28-Sep-2022 |
15:10:20 |
GBp |
756 |
126.35 |
XLON |
xZK9KhTKF$r |
|
28-Sep-2022 |
15:09:48 |
GBp |
799 |
126.35 |
XLON |
xZK9KhTKCcY |
|
28-Sep-2022 |
15:09:44 |
GBp |
715 |
126.40 |
XLON |
xZK9KhTKCji |
|
28-Sep-2022 |
15:09:32 |
GBp |
293 |
126.50 |
XLON |
xZK9KhTKCoQ |
|
28-Sep-2022 |
15:09:29 |
GBp |
396 |
126.50 |
XLON |
xZK9KhTKC@H |
|
28-Sep-2022 |
15:09:29 |
GBp |
320 |
126.50 |
XLON |
xZK9KhTKC@J |
|
28-Sep-2022 |
15:09:07 |
GBp |
101 |
126.40 |
BATE |
xZK9KhTKCAu |
|
28-Sep-2022 |
15:09:07 |
GBp |
292 |
126.40 |
XLON |
xZK9KhTKCAw |
|
28-Sep-2022 |
15:09:06 |
GBp |
253 |
126.45 |
BATE |
xZK9KhTKCLA |
|
28-Sep-2022 |
15:09:06 |
GBp |
234 |
126.45 |
XLON |
xZK9KhTKCLC |
|
28-Sep-2022 |
15:09:06 |
GBp |
60 |
126.50 |
XLON |
xZK9KhTKCLE |
|
28-Sep-2022 |
15:09:06 |
GBp |
390 |
126.50 |
CHIX |
xZK9KhTKCLG |
|
28-Sep-2022 |
15:09:06 |
GBp |
365 |
126.50 |
BATE |
xZK9KhTKCLI |
|
28-Sep-2022 |
15:09:06 |
GBp |
276 |
126.50 |
XLON |
xZK9KhTKCLK |
|
28-Sep-2022 |
15:08:16 |
GBp |
139 |
126.55 |
XLON |
xZK9KhTKDOk |
|
28-Sep-2022 |
15:08:16 |
GBp |
400 |
126.55 |
XLON |
xZK9KhTKDOm |
|
28-Sep-2022 |
15:08:16 |
GBp |
478 |
126.60 |
XLON |
xZK9KhTKDOX |
|
28-Sep-2022 |
15:08:16 |
GBp |
545 |
126.60 |
XLON |
xZK9KhTKDP0 |
|
28-Sep-2022 |
15:08:16 |
GBp |
742 |
126.60 |
XLON |
xZK9KhTKDP2 |
|
28-Sep-2022 |
15:08:16 |
GBp |
376 |
126.50 |
XLON |
xZK9KhTKDP9 |
|
28-Sep-2022 |
15:08:16 |
GBp |
216 |
126.60 |
XLON |
xZK9KhTKDPA |
|
28-Sep-2022 |
15:08:16 |
GBp |
239 |
126.60 |
XLON |
xZK9KhTKDPC |
|
28-Sep-2022 |
15:08:16 |
GBp |
535 |
126.55 |
XLON |
xZK9KhTKDR$ |
|
28-Sep-2022 |
15:08:16 |
GBp |
348 |
126.55 |
CHIX |
xZK9KhTKDR1 |
|
28-Sep-2022 |
15:08:16 |
GBp |
391 |
126.55 |
BATE |
xZK9KhTKDR3 |
|
28-Sep-2022 |
15:08:16 |
GBp |
422 |
126.55 |
BATE |
xZK9KhTKDRk |
|
28-Sep-2022 |
15:08:16 |
GBp |
241 |
126.50 |
CHIX |
xZK9KhTKDRv |
|
28-Sep-2022 |
15:08:16 |
GBp |
273 |
126.50 |
BATE |
xZK9KhTKDRx |
|
28-Sep-2022 |
15:08:16 |
GBp |
373 |
126.50 |
XLON |
xZK9KhTKDRz |
|
28-Sep-2022 |
15:08:12 |
GBp |
338 |
126.55 |
BATE |
xZK9KhTKAYJ |
|
28-Sep-2022 |
15:08:12 |
GBp |
321 |
126.55 |
CHIX |
xZK9KhTKAYL |
|
28-Sep-2022 |
15:07:05 |
GBp |
371 |
126.30 |
CHIX |
xZK9KhTKBND |
|
28-Sep-2022 |
15:07:05 |
GBp |
423 |
126.30 |
BATE |
xZK9KhTKBNF |
|
28-Sep-2022 |
15:07:05 |
GBp |
471 |
126.30 |
XLON |
xZK9KhTKBNH |
|
28-Sep-2022 |
15:07:02 |
GBp |
673 |
126.35 |
XLON |
xZK9KhTKBJw |
|
28-Sep-2022 |
15:06:15 |
GBp |
269 |
126.35 |
BATE |
xZK9KhTK8KQ |
|
28-Sep-2022 |
15:05:48 |
GBp |
367 |
126.55 |
CHIX |
xZK9KhTK9o@ |
|
28-Sep-2022 |
15:05:48 |
GBp |
418 |
126.55 |
XLON |
xZK9KhTK9o0 |
|
28-Sep-2022 |
15:05:48 |
GBp |
677 |
126.80 |
XLON |
xZK9KhTK9yX |
|
28-Sep-2022 |
15:05:48 |
GBp |
74 |
126.75 |
XLON |
xZK9KhTK9zL |
|
28-Sep-2022 |
15:05:48 |
GBp |
244 |
126.75 |
BATE |
xZK9KhTK9zN |
|
28-Sep-2022 |
15:05:48 |
GBp |
400 |
126.75 |
XLON |
xZK9KhTK9zP |
|
28-Sep-2022 |
15:05:48 |
GBp |
219 |
126.80 |
BATE |
xZK9KhTK9zp |
|
28-Sep-2022 |
15:05:48 |
GBp |
525 |
126.80 |
CHIX |
xZK9KhTK9zR |
|
28-Sep-2022 |
15:05:48 |
GBp |
231 |
126.80 |
BATE |
xZK9KhTK9zT |
|
28-Sep-2022 |
15:05:48 |
GBp |
216 |
126.80 |
BATE |
xZK9KhTK9zV |
|
28-Sep-2022 |
15:05:37 |
GBp |
554 |
126.85 |
XLON |
xZK9KhTK99k |
|
28-Sep-2022 |
15:05:37 |
GBp |
408 |
126.85 |
BATE |
xZK9KhTK99m |
|
28-Sep-2022 |
15:05:37 |
GBp |
46 |
126.85 |
XLON |
xZK9KhTK99o |
|
28-Sep-2022 |
15:04:50 |
GBp |
500 |
127.05 |
XLON |
xZK9KhTLs2D |
|
28-Sep-2022 |
15:04:50 |
GBp |
527 |
127.00 |
XLON |
xZK9KhTLs2L |
|
28-Sep-2022 |
15:04:50 |
GBp |
754 |
127.05 |
XLON |
xZK9KhTLs2M |
|
28-Sep-2022 |
15:04:37 |
GBp |
19 |
127.20 |
XLON |
xZK9KhTLsVF |
|
28-Sep-2022 |
15:04:37 |
GBp |
243 |
127.20 |
XLON |
xZK9KhTLsVH |
|
28-Sep-2022 |
15:04:36 |
GBp |
353 |
127.20 |
XLON |
xZK9KhTLsPx |
|
28-Sep-2022 |
15:04:36 |
GBp |
265 |
127.20 |
XLON |
xZK9KhTLsPz |
|
28-Sep-2022 |
15:04:11 |
GBp |
450 |
127.20 |
XLON |
xZK9KhTLt$1 |
|
28-Sep-2022 |
15:04:11 |
GBp |
357 |
127.20 |
XLON |
xZK9KhTLt$8 |
|
28-Sep-2022 |
15:04:11 |
GBp |
166 |
127.20 |
XLON |
xZK9KhTLt$A |
|
28-Sep-2022 |
15:04:11 |
GBp |
265 |
127.10 |
BATE |
xZK9KhTLt@b |
|
28-Sep-2022 |
15:04:10 |
GBp |
255 |
127.20 |
XLON |
xZK9KhTLtue |
|
28-Sep-2022 |
15:04:10 |
GBp |
221 |
127.20 |
XLON |
xZK9KhTLtug |
|
28-Sep-2022 |
15:04:10 |
GBp |
383 |
127.15 |
BATE |
xZK9KhTLtvL |
|
28-Sep-2022 |
15:04:10 |
GBp |
152 |
127.10 |
CHIX |
xZK9KhTLtvS |
|
28-Sep-2022 |
15:04:10 |
GBp |
309 |
127.10 |
CHIX |
xZK9KhTLtvU |
|
28-Sep-2022 |
15:04:09 |
GBp |
220 |
127.10 |
BATE |
xZK9KhTLtuo |
|
28-Sep-2022 |
15:04:09 |
GBp |
317 |
127.10 |
XLON |
xZK9KhTLtuq |
|
28-Sep-2022 |
15:04:09 |
GBp |
431 |
127.15 |
CHIX |
xZK9KhTLtus |
|
28-Sep-2022 |
15:04:09 |
GBp |
319 |
127.15 |
BATE |
xZK9KhTLtuu |
|
28-Sep-2022 |
15:04:09 |
GBp |
600 |
127.15 |
XLON |
xZK9KhTLtuw |
|
28-Sep-2022 |
15:02:27 |
GBp |
367 |
127.00 |
BATE |
xZK9KhTLrnl |
|
28-Sep-2022 |
15:02:27 |
GBp |
539 |
127.00 |
XLON |
xZK9KhTLrnn |
|
28-Sep-2022 |
15:02:27 |
GBp |
376 |
126.95 |
XLON |
xZK9KhTLrs$ |
|
28-Sep-2022 |
15:02:27 |
GBp |
594 |
127.00 |
XLON |
xZK9KhTLrsq |
|
28-Sep-2022 |
15:02:27 |
GBp |
424 |
127.00 |
BATE |
xZK9KhTLrsR |
|
28-Sep-2022 |
15:02:18 |
GBp |
429 |
127.00 |
CHIX |
xZK9KhTLrwk |
|
28-Sep-2022 |
15:01:29 |
GBp |
228 |
127.55 |
BATE |
xZK9KhTLouO |
|
28-Sep-2022 |
15:01:29 |
GBp |
445 |
127.55 |
CHIX |
xZK9KhTLouQ |
|
28-Sep-2022 |
15:01:29 |
GBp |
471 |
127.55 |
XLON |
xZK9KhTLouS |
|
28-Sep-2022 |
15:01:21 |
GBp |
192 |
127.55 |
CHIX |
xZK9KhTLo2y |
|
28-Sep-2022 |
15:01:20 |
GBp |
298 |
127.50 |
BATE |
xZK9KhTLo28 |
|
28-Sep-2022 |
15:01:20 |
GBp |
345 |
127.50 |
XLON |
xZK9KhTLo2G |
|
28-Sep-2022 |
15:01:20 |
GBp |
428 |
127.55 |
BATE |
xZK9KhTLo2N |
|
28-Sep-2022 |
15:01:20 |
GBp |
417 |
127.55 |
XLON |
xZK9KhTLo2P |
|
28-Sep-2022 |
15:01:20 |
GBp |
1,052 |
127.80 |
XLON |
xZK9KhTLoDo |
|
28-Sep-2022 |
15:01:19 |
GBp |
596 |
127.60 |
XLON |
xZK9KhTLoCg |
|
28-Sep-2022 |
15:00:05 |
GBp |
497 |
127.10 |
XLON |
xZK9KhTLnnr |
|
28-Sep-2022 |
15:00:03 |
GBp |
600 |
127.15 |
XLON |
xZK9KhTLn$T |
|
28-Sep-2022 |
15:00:02 |
GBp |
377 |
127.40 |
XLON |
xZK9KhTLnv$ |
|
28-Sep-2022 |
15:00:01 |
GBp |
541 |
127.45 |
XLON |
xZK9KhTLnw6 |
|
28-Sep-2022 |
15:00:01 |
GBp |
34 |
127.45 |
BATE |
xZK9KhTLnwA |
|
28-Sep-2022 |
15:00:01 |
GBp |
334 |
127.45 |
BATE |
xZK9KhTLnwC |
|
28-Sep-2022 |
15:00:00 |
GBp |
279 |
127.50 |
BATE |
xZK9KhTLn6a |
|
28-Sep-2022 |
15:00:00 |
GBp |
230 |
127.50 |
BATE |
xZK9KhTLn6c |
|
28-Sep-2022 |
15:00:00 |
GBp |
223 |
127.50 |
CHIX |
xZK9KhTLn6Y |
|
28-Sep-2022 |
14:59:56 |
GBp |
478 |
127.60 |
XLON |
xZK9KhTLnAG |
|
28-Sep-2022 |
14:59:56 |
GBp |
481 |
127.60 |
XLON |
xZK9KhTLnL@ |
|
28-Sep-2022 |
14:59:56 |
GBp |
415 |
127.60 |
CHIX |
xZK9KhTLnLj |
|
28-Sep-2022 |
14:58:56 |
GBp |
316 |
127.60 |
CHIX |
xZK9KhTLyfd |
|
28-Sep-2022 |
14:58:56 |
GBp |
424 |
127.60 |
BATE |
xZK9KhTLyff |
|
28-Sep-2022 |
14:58:56 |
GBp |
575 |
127.60 |
XLON |
xZK9KhTLyfh |
|
28-Sep-2022 |
14:58:56 |
GBp |
11 |
127.50 |
XLON |
xZK9KhTLyk3 |
|
28-Sep-2022 |
14:58:56 |
GBp |
531 |
127.50 |
XLON |
xZK9KhTLyk5 |
|
28-Sep-2022 |
14:58:56 |
GBp |
370 |
127.50 |
BATE |
xZK9KhTLyk6 |
|
28-Sep-2022 |
14:58:56 |
GBp |
496 |
127.60 |
XLON |
xZK9KhTLykj |
|
28-Sep-2022 |
14:58:56 |
GBp |
253 |
127.55 |
BATE |
xZK9KhTLykS |
|
28-Sep-2022 |
14:58:56 |
GBp |
345 |
127.55 |
XLON |
xZK9KhTLykU |
|
28-Sep-2022 |
14:56:50 |
GBp |
384 |
127.15 |
CHIX |
xZK9KhTLwob |
|
28-Sep-2022 |
14:56:50 |
GBp |
913 |
127.15 |
XLON |
xZK9KhTLwof |
|
28-Sep-2022 |
14:56:50 |
GBp |
292 |
127.20 |
XLON |
xZK9KhTLwoh |
|
28-Sep-2022 |
14:56:50 |
GBp |
107 |
127.10 |
BATE |
xZK9KhTLwoX |
|
28-Sep-2022 |
14:56:50 |
GBp |
267 |
127.10 |
CHIX |
xZK9KhTLwoZ |
|
28-Sep-2022 |
14:56:50 |
GBp |
292 |
127.10 |
BATE |
xZK9KhTLwp1 |
|
28-Sep-2022 |
14:56:50 |
GBp |
401 |
127.20 |
CHIX |
xZK9KhTLwpG |
|
28-Sep-2022 |
14:56:50 |
GBp |
27 |
127.20 |
CHIX |
xZK9KhTLwpI |
|
28-Sep-2022 |
14:56:50 |
GBp |
210 |
127.10 |
BATE |
xZK9KhTLwpR |
|
28-Sep-2022 |
14:56:50 |
GBp |
23 |
127.10 |
BATE |
xZK9KhTLwpT |
|
28-Sep-2022 |
14:56:50 |
GBp |
38 |
127.10 |
BATE |
xZK9KhTLwpV |
|
28-Sep-2022 |
14:56:47 |
GBp |
478 |
127.30 |
XLON |
xZK9KhTLw@n |
|
28-Sep-2022 |
14:56:46 |
GBp |
79 |
127.30 |
XLON |
xZK9KhTLw@t |
|
28-Sep-2022 |
14:56:46 |
GBp |
400 |
127.30 |
XLON |
xZK9KhTLw@v |
|
28-Sep-2022 |
14:56:46 |
GBp |
491 |
127.30 |
XLON |
xZK9KhTLwvs |
|
28-Sep-2022 |
14:55:40 |
GBp |
1,386 |
127.30 |
XLON |
xZK9KhTLx3k |
|
28-Sep-2022 |
14:54:40 |
GBp |
358 |
127.05 |
XLON |
xZK9KhTLuFY |
|
28-Sep-2022 |
14:54:37 |
GBp |
649 |
127.10 |
XLON |
xZK9KhTLuB@ |
|
28-Sep-2022 |
14:54:37 |
GBp |
452 |
127.15 |
XLON |
xZK9KhTLuBL |
|
28-Sep-2022 |
14:54:37 |
GBp |
80 |
127.20 |
BATE |
xZK9KhTLuBN |
|
28-Sep-2022 |
14:54:37 |
GBp |
37 |
127.20 |
BATE |
xZK9KhTLuBP |
|
28-Sep-2022 |
14:54:37 |
GBp |
410 |
127.20 |
BATE |
xZK9KhTLuBR |
|
28-Sep-2022 |
14:54:37 |
GBp |
649 |
127.20 |
XLON |
xZK9KhTLuBT |
|
28-Sep-2022 |
14:54:37 |
GBp |
527 |
127.10 |
BATE |
xZK9KhTLuBy |
|
28-Sep-2022 |
14:54:32 |
GBp |
275 |
127.25 |
CHIX |
xZK9KhTLuNq |
|
28-Sep-2022 |
14:54:31 |
GBp |
427 |
127.25 |
CHIX |
xZK9KhTLuMb |
|
28-Sep-2022 |
14:54:31 |
GBp |
423 |
127.25 |
BATE |
xZK9KhTLuMZ |
|
28-Sep-2022 |
14:53:13 |
GBp |
529 |
127.05 |
XLON |
xZK9KhTLcx1 |
|
28-Sep-2022 |
14:53:13 |
GBp |
757 |
127.10 |
XLON |
xZK9KhTLcxD |
|
28-Sep-2022 |
14:53:13 |
GBp |
77 |
127.10 |
BATE |
xZK9KhTLcxE |
|
28-Sep-2022 |
14:53:13 |
GBp |
383 |
127.10 |
BATE |
xZK9KhTLcxG |
|
28-Sep-2022 |
14:53:13 |
GBp |
678 |
127.10 |
XLON |
xZK9KhTLcxO |
|
28-Sep-2022 |
14:53:13 |
GBp |
226 |
127.10 |
BATE |
xZK9KhTLcxQ |
|
28-Sep-2022 |
14:53:13 |
GBp |
297 |
127.10 |
CHIX |
xZK9KhTLcxS |
|
28-Sep-2022 |
14:52:16 |
GBp |
317 |
127.15 |
BATE |
xZK9KhTLd25 |
|
28-Sep-2022 |
14:52:16 |
GBp |
541 |
127.15 |
XLON |
xZK9KhTLd27 |
|
28-Sep-2022 |
14:52:16 |
GBp |
479 |
127.10 |
BATE |
xZK9KhTLd2a |
|
28-Sep-2022 |
14:52:16 |
GBp |
219 |
127.10 |
BATE |
xZK9KhTLd2x |
|
28-Sep-2022 |
14:52:16 |
GBp |
377 |
127.10 |
XLON |
xZK9KhTLd2z |
|
28-Sep-2022 |
14:52:15 |
GBp |
708 |
127.35 |
XLON |
xZK9KhTLdFY |
|
28-Sep-2022 |
14:52:15 |
GBp |
423 |
127.20 |
CHIX |
xZK9KhTLdFk |
|
28-Sep-2022 |
14:52:14 |
GBp |
35 |
127.35 |
XLON |
xZK9KhTLdFP |
|
28-Sep-2022 |
14:52:14 |
GBp |
204 |
127.35 |
XLON |
xZK9KhTLdFR |
|
28-Sep-2022 |
14:52:14 |
GBp |
190 |
127.35 |
XLON |
xZK9KhTLdE$ |
|
28-Sep-2022 |
14:52:14 |
GBp |
166 |
127.35 |
XLON |
xZK9KhTLdE1 |
|
28-Sep-2022 |
14:52:14 |
GBp |
231 |
127.35 |
XLON |
xZK9KhTLdEf |
|
28-Sep-2022 |
14:52:14 |
GBp |
231 |
127.35 |
XLON |
xZK9KhTLdEl |
|
28-Sep-2022 |
14:52:14 |
GBp |
368 |
127.35 |
XLON |
xZK9KhTLdEr |
|
28-Sep-2022 |
14:52:14 |
GBp |
232 |
127.35 |
XLON |
xZK9KhTLdEZ |
|
28-Sep-2022 |
14:52:09 |
GBp |
540 |
127.20 |
XLON |
xZK9KhTLdK7 |
|
28-Sep-2022 |
14:52:09 |
GBp |
379 |
127.20 |
CHIX |
xZK9KhTLdKV |
|
28-Sep-2022 |
14:51:57 |
GBp |
292 |
127.15 |
CHIX |
xZK9KhTLaag |
|
28-Sep-2022 |
14:51:26 |
GBp |
323 |
127.00 |
XLON |
xZK9KhTLaF0 |
|
28-Sep-2022 |
14:51:20 |
GBp |
375 |
126.90 |
XLON |
xZK9KhTLaMF |
|
28-Sep-2022 |
14:51:20 |
GBp |
394 |
126.95 |
CHIX |
xZK9KhTLaMG |
|
28-Sep-2022 |
14:51:20 |
GBp |
491 |
126.95 |
BATE |
xZK9KhTLaMI |
|
28-Sep-2022 |
14:51:20 |
GBp |
491 |
126.95 |
XLON |
xZK9KhTLaMK |
|
28-Sep-2022 |
14:50:52 |
GBp |
398 |
126.95 |
BATE |
xZK9KhTLbtP |
|
28-Sep-2022 |
14:49:55 |
GBp |
612 |
126.50 |
XLON |
xZK9KhTLY$L |
|
28-Sep-2022 |
14:49:52 |
GBp |
509 |
126.70 |
XLON |
xZK9KhTLYuR |
|
28-Sep-2022 |
14:49:52 |
GBp |
233 |
126.70 |
XLON |
xZK9KhTLYuT |
|
28-Sep-2022 |
14:49:51 |
GBp |
280 |
126.65 |
BATE |
xZK9KhTLYwY |
|
28-Sep-2022 |
14:49:50 |
GBp |
401 |
126.70 |
BATE |
xZK9KhTLYwK |
|
28-Sep-2022 |
14:49:04 |
GBp |
252 |
126.90 |
XLON |
xZK9KhTLWai |
|
28-Sep-2022 |
14:49:04 |
GBp |
332 |
126.95 |
XLON |
xZK9KhTLWak |
|
28-Sep-2022 |
14:49:04 |
GBp |
112 |
127.05 |
XLON |
xZK9KhTLWcn |
|
28-Sep-2022 |
14:49:03 |
GBp |
394 |
127.05 |
XLON |
xZK9KhTLWX7 |
|
28-Sep-2022 |
14:49:03 |
GBp |
605 |
127.10 |
XLON |
xZK9KhTLWX9 |
|
28-Sep-2022 |
14:49:02 |
GBp |
292 |
127.10 |
BATE |
xZK9KhTLWW0 |
|
28-Sep-2022 |
14:49:02 |
GBp |
223 |
127.10 |
CHIX |
xZK9KhTLWW2 |
|
28-Sep-2022 |
14:49:02 |
GBp |
378 |
127.10 |
XLON |
xZK9KhTLWW4 |
|
28-Sep-2022 |
14:49:02 |
GBp |
422 |
127.15 |
BATE |
xZK9KhTLWW6 |
|
28-Sep-2022 |
14:49:02 |
GBp |
350 |
127.15 |
CHIX |
xZK9KhTLWW8 |
|
28-Sep-2022 |
14:49:02 |
GBp |
377 |
127.10 |
XLON |
xZK9KhTLWWe |
|
28-Sep-2022 |
14:49:02 |
GBp |
540 |
127.15 |
XLON |
xZK9KhTLWWr |
|
28-Sep-2022 |
14:49:01 |
GBp |
544 |
127.15 |
XLON |
xZK9KhTLWZM |
|
28-Sep-2022 |
14:48:58 |
GBp |
168 |
127.15 |
XLON |
xZK9KhTLWeh |
|
28-Sep-2022 |
14:48:58 |
GBp |
372 |
127.35 |
CHIX |
xZK9KhTLWeZ |
|
28-Sep-2022 |
14:48:58 |
GBp |
87 |
127.35 |
CHIX |
xZK9KhTLWf9 |
|
28-Sep-2022 |
14:48:58 |
GBp |
400 |
127.35 |
CHIX |
xZK9KhTLWfB |
|
28-Sep-2022 |
14:48:58 |
GBp |
462 |
127.50 |
XLON |
xZK9KhTLWh5 |
|
28-Sep-2022 |
14:48:58 |
GBp |
464 |
127.45 |
XLON |
xZK9KhTLWh7 |
|
28-Sep-2022 |
14:48:58 |
GBp |
1,444 |
127.50 |
BATE |
xZK9KhTLWhb |
|
28-Sep-2022 |
14:48:58 |
GBp |
759 |
127.20 |
XLON |
xZK9KhTLWhc |
|
28-Sep-2022 |
14:48:58 |
GBp |
262 |
127.50 |
BATE |
xZK9KhTLWhG |
|
28-Sep-2022 |
14:48:58 |
GBp |
677 |
127.45 |
BATE |
xZK9KhTLWhI |
|
28-Sep-2022 |
14:48:58 |
GBp |
406 |
127.45 |
BATE |
xZK9KhTLWhS |
|
28-Sep-2022 |
14:48:12 |
GBp |
142 |
126.85 |
XLON |
xZK9KhTLX53 |
|
28-Sep-2022 |
14:48:12 |
GBp |
191 |
126.85 |
XLON |
xZK9KhTLX55 |
|
28-Sep-2022 |
14:48:12 |
GBp |
329 |
126.85 |
XLON |
xZK9KhTLX5D |
|
28-Sep-2022 |
14:48:12 |
GBp |
72 |
126.85 |
XLON |
xZK9KhTLX5F |
|
28-Sep-2022 |
14:48:12 |
GBp |
151 |
126.85 |
XLON |
xZK9KhTLX5g |
|
28-Sep-2022 |
14:48:12 |
GBp |
166 |
126.85 |
XLON |
xZK9KhTLX5i |
|
28-Sep-2022 |
14:48:12 |
GBp |
225 |
126.85 |
XLON |
xZK9KhTLX5k |
|
28-Sep-2022 |
14:48:12 |
GBp |
131 |
126.85 |
XLON |
xZK9KhTLX5L |
|
28-Sep-2022 |
14:48:12 |
GBp |
140 |
126.85 |
XLON |
xZK9KhTLX5N |
|
28-Sep-2022 |
14:48:12 |
GBp |
398 |
126.85 |
XLON |
xZK9KhTLX5T |
|
28-Sep-2022 |
14:48:12 |
GBp |
119 |
126.85 |
XLON |
xZK9KhTLX5V |
|
28-Sep-2022 |
14:48:12 |
GBp |
220 |
126.85 |
XLON |
xZK9KhTLXwV |
|
28-Sep-2022 |
14:48:11 |
GBp |
445 |
126.85 |
XLON |
xZK9KhTLX4s |
|
28-Sep-2022 |
14:46:40 |
GBp |
380 |
126.20 |
XLON |
xZK9KhTLlcf |
|
28-Sep-2022 |
14:46:40 |
GBp |
134 |
126.25 |
XLON |
xZK9KhTLlch |
|
28-Sep-2022 |
14:46:40 |
GBp |
500 |
126.25 |
CHIX |
xZK9KhTLlcj |
|
28-Sep-2022 |
14:46:40 |
GBp |
366 |
126.25 |
XLON |
xZK9KhTLlcl |
|
28-Sep-2022 |
14:46:31 |
GBp |
5 |
126.25 |
XLON |
xZK9KhTLlgz |
|
28-Sep-2022 |
14:46:09 |
GBp |
153 |
126.25 |
CHIX |
xZK9KhTLl2N |
|
28-Sep-2022 |
14:46:09 |
GBp |
412 |
126.25 |
CHIX |
xZK9KhTLl2P |
|
28-Sep-2022 |
14:45:18 |
GBp |
474 |
126.05 |
CHIX |
xZK9KhTLi2H |
|
28-Sep-2022 |
14:45:18 |
GBp |
472 |
126.05 |
BATE |
xZK9KhTLi2M |
|
28-Sep-2022 |
14:45:18 |
GBp |
480 |
126.05 |
CHIX |
xZK9KhTLi2R |
|
28-Sep-2022 |
14:45:18 |
GBp |
3,262 |
125.90 |
XLON |
xZK9KhTLiD7 |
|
28-Sep-2022 |
14:45:18 |
GBp |
495 |
126.05 |
XLON |
xZK9KhTLiDB |
|
28-Sep-2022 |
14:45:18 |
GBp |
685 |
126.05 |
BATE |
xZK9KhTLiDb |
|
28-Sep-2022 |
14:45:18 |
GBp |
110 |
126.05 |
BATE |
xZK9KhTLiDd |
|
28-Sep-2022 |
14:45:18 |
GBp |
292 |
125.95 |
CHIX |
xZK9KhTLiDg |
|
28-Sep-2022 |
14:45:18 |
GBp |
476 |
126.10 |
BATE |
xZK9KhTLiDk |
|
28-Sep-2022 |
14:45:18 |
GBp |
281 |
126.05 |
XLON |
xZK9KhTLiDw |
|
28-Sep-2022 |
14:45:18 |
GBp |
1,208 |
126.05 |
XLON |
xZK9KhTLiDy |
|
28-Sep-2022 |
14:45:18 |
GBp |
85 |
126.10 |
BATE |
xZK9KhTLiDZ |
|
28-Sep-2022 |
14:45:17 |
GBp |
487 |
126.05 |
XLON |
xZK9KhTLiDO |
|
28-Sep-2022 |
14:45:12 |
GBp |
198 |
125.95 |
XLON |
xZK9KhTLiAA |
|
28-Sep-2022 |
14:45:12 |
GBp |
166 |
125.95 |
XLON |
xZK9KhTLiAC |
|
28-Sep-2022 |
14:45:09 |
GBp |
219 |
125.65 |
XLON |
xZK9KhTLiNg |
|
28-Sep-2022 |
14:45:08 |
GBp |
955 |
125.50 |
BATE |
xZK9KhTLiMM |
|
28-Sep-2022 |
14:43:39 |
GBp |
139 |
125.15 |
XLON |
xZK9KhTLgm5 |
|
28-Sep-2022 |
14:43:01 |
GBp |
546 |
125.00 |
XLON |
xZK9KhTLhXr |
|
28-Sep-2022 |
14:42:40 |
GBp |
221 |
125.10 |
BATE |
xZK9KhTLhm$ |
|
28-Sep-2022 |
14:42:40 |
GBp |
211 |
125.10 |
XLON |
xZK9KhTLhm7 |
|
28-Sep-2022 |
14:42:40 |
GBp |
8 |
125.10 |
XLON |
xZK9KhTLhm9 |
|
28-Sep-2022 |
14:42:40 |
GBp |
373 |
125.10 |
BATE |
xZK9KhTLhme |
|
28-Sep-2022 |
14:42:40 |
GBp |
1 |
125.10 |
BATE |
xZK9KhTLhmg |
|
28-Sep-2022 |
14:42:40 |
GBp |
221 |
125.10 |
BATE |
xZK9KhTLhmK |
|
28-Sep-2022 |
14:42:40 |
GBp |
292 |
125.00 |
BATE |
xZK9KhTLhmm |
|
28-Sep-2022 |
14:42:40 |
GBp |
216 |
125.10 |
XLON |
xZK9KhTLhmt |
|
28-Sep-2022 |
14:42:40 |
GBp |
3 |
125.10 |
XLON |
xZK9KhTLhmv |
|
28-Sep-2022 |
14:42:40 |
GBp |
48 |
125.10 |
BATE |
xZK9KhTLhnR |
|
28-Sep-2022 |
14:42:40 |
GBp |
800 |
125.05 |
XLON |
xZK9KhTLhp@ |
|
28-Sep-2022 |
14:42:40 |
GBp |
1,181 |
125.05 |
XLON |
xZK9KhTLhpb |
|
28-Sep-2022 |
14:42:40 |
GBp |
656 |
125.05 |
CHIX |
xZK9KhTLhpi |
|
28-Sep-2022 |
14:42:40 |
GBp |
381 |
125.05 |
XLON |
xZK9KhTLhpy |
|
28-Sep-2022 |
14:42:40 |
GBp |
248 |
125.05 |
XLON |
xZK9KhTLhpZ |
|
28-Sep-2022 |
14:39:52 |
GBp |
292 |
124.80 |
CHIX |
xZK9KhTLfM$ |
|
28-Sep-2022 |
14:39:52 |
GBp |
292 |
124.80 |
XLON |
xZK9KhTLfM1 |
|
28-Sep-2022 |
14:39:52 |
GBp |
309 |
124.80 |
CHIX |
xZK9KhTLfMe |
|
28-Sep-2022 |
14:39:52 |
GBp |
773 |
124.80 |
XLON |
xZK9KhTLfMk |
|
28-Sep-2022 |
14:39:52 |
GBp |
540 |
124.75 |
XLON |
xZK9KhTLfMY |
|
28-Sep-2022 |
14:38:59 |
GBp |
773 |
124.55 |
XLON |
xZK9KhTLMK$ |
|
28-Sep-2022 |
14:38:59 |
GBp |
478 |
124.55 |
BATE |
xZK9KhTLMK4 |
|
28-Sep-2022 |
14:38:59 |
GBp |
395 |
124.55 |
XLON |
xZK9KhTLMKL |
|
28-Sep-2022 |
14:38:59 |
GBp |
470 |
124.55 |
CHIX |
xZK9KhTLMKN |
|
28-Sep-2022 |
14:38:59 |
GBp |
223 |
124.55 |
BATE |
xZK9KhTLMKP |
|
28-Sep-2022 |
14:38:59 |
GBp |
270 |
124.50 |
XLON |
xZK9KhTLMLR |
|
28-Sep-2022 |
14:38:59 |
GBp |
543 |
124.50 |
XLON |
xZK9KhTLMLU |
|
28-Sep-2022 |
14:38:22 |
GBp |
649 |
124.55 |
XLON |
xZK9KhTLNoA |
|
28-Sep-2022 |
14:38:22 |
GBp |
265 |
124.55 |
BATE |
xZK9KhTLNos |
|
28-Sep-2022 |
14:37:44 |
GBp |
292 |
125.00 |
BATE |
xZK9KhTLKcl |
|
28-Sep-2022 |
14:37:44 |
GBp |
90 |
125.00 |
XLON |
xZK9KhTLKcn |
|
28-Sep-2022 |
14:37:44 |
GBp |
400 |
125.00 |
XLON |
xZK9KhTLKcp |
|
28-Sep-2022 |
14:37:44 |
GBp |
120 |
124.90 |
BATE |
xZK9KhTLKd4 |
|
28-Sep-2022 |
14:37:44 |
GBp |
142 |
124.90 |
XLON |
xZK9KhTLKd6 |
|
28-Sep-2022 |
14:37:43 |
GBp |
809 |
125.05 |
XLON |
xZK9KhTLKXK |
|
28-Sep-2022 |
14:37:42 |
GBp |
392 |
125.05 |
BATE |
xZK9KhTLKWB |
|
28-Sep-2022 |
14:37:42 |
GBp |
467 |
125.05 |
CHIX |
xZK9KhTLKWD |
|
28-Sep-2022 |
14:37:42 |
GBp |
422 |
125.05 |
BATE |
xZK9KhTLKWe |
|
28-Sep-2022 |
14:37:42 |
GBp |
699 |
125.05 |
XLON |
xZK9KhTLKWF |
|
28-Sep-2022 |
14:36:54 |
GBp |
126 |
125.10 |
XLON |
xZK9KhTLKJ6 |
|
28-Sep-2022 |
14:36:54 |
GBp |
400 |
125.10 |
XLON |
xZK9KhTLKJ8 |
|
28-Sep-2022 |
14:36:54 |
GBp |
752 |
125.15 |
XLON |
xZK9KhTLKJA |
|
28-Sep-2022 |
14:36:54 |
GBp |
866 |
125.20 |
XLON |
xZK9KhTLKJQ |
|
28-Sep-2022 |
14:36:49 |
GBp |
243 |
125.20 |
CHIX |
xZK9KhTLKUn |
|
28-Sep-2022 |
14:36:49 |
GBp |
228 |
125.20 |
CHIX |
xZK9KhTLKUp |
|
28-Sep-2022 |
14:36:24 |
GBp |
339 |
125.25 |
XLON |
xZK9KhTLLqc |
|
28-Sep-2022 |
14:36:19 |
GBp |
369 |
125.25 |
XLON |
xZK9KhTLLpS |
|
28-Sep-2022 |
14:36:18 |
GBp |
322 |
125.30 |
BATE |
xZK9KhTLLo3 |
|
28-Sep-2022 |
14:36:10 |
GBp |
70 |
125.35 |
BATE |
xZK9KhTLLwV |
|
28-Sep-2022 |
14:36:10 |
GBp |
373 |
125.35 |
BATE |
xZK9KhTLL5X |
|
28-Sep-2022 |
14:36:03 |
GBp |
54 |
125.35 |
CHIX |
xZK9KhTLL3Q |
|
28-Sep-2022 |
14:36:03 |
GBp |
400 |
125.35 |
CHIX |
xZK9KhTLL3S |
|
28-Sep-2022 |
14:36:03 |
GBp |
367 |
125.35 |
XLON |
xZK9KhTLL3U |
|
28-Sep-2022 |
14:35:30 |
GBp |
484 |
125.35 |
XLON |
xZK9KhTLIWC |
|
28-Sep-2022 |
14:35:25 |
GBp |
336 |
125.35 |
BATE |
xZK9KhTLIj8 |
|
28-Sep-2022 |
14:35:03 |
GBp |
363 |
125.55 |
XLON |
xZK9KhTLI50 |
|
28-Sep-2022 |
14:35:03 |
GBp |
9 |
125.60 |
XLON |
xZK9KhTLI58 |
|
28-Sep-2022 |
14:35:03 |
GBp |
283 |
125.60 |
XLON |
xZK9KhTLI5A |
|
28-Sep-2022 |
14:35:03 |
GBp |
292 |
125.60 |
XLON |
xZK9KhTLI5j |
|
28-Sep-2022 |
14:34:57 |
GBp |
326 |
125.60 |
BATE |
xZK9KhTLIDs |
|
28-Sep-2022 |
14:34:57 |
GBp |
676 |
125.60 |
XLON |
xZK9KhTLIDu |
|
28-Sep-2022 |
14:34:57 |
GBp |
23 |
125.60 |
XLON |
xZK9KhTLIDl |
|
28-Sep-2022 |
14:34:48 |
GBp |
211 |
125.60 |
XLON |
xZK9KhTLIHP |
|
28-Sep-2022 |
14:34:48 |
GBp |
341 |
125.60 |
XLON |
xZK9KhTLIHR |
|
28-Sep-2022 |
14:34:47 |
GBp |
78 |
125.55 |
BATE |
xZK9KhTLIIa |
|
28-Sep-2022 |
14:34:47 |
GBp |
222 |
125.55 |
BATE |
xZK9KhTLIIc |
|
28-Sep-2022 |
14:34:47 |
GBp |
50 |
125.60 |
XLON |
xZK9KhTLIGk |
|
28-Sep-2022 |
14:34:47 |
GBp |
77 |
125.60 |
XLON |
xZK9KhTLIJI |
|
28-Sep-2022 |
14:34:47 |
GBp |
400 |
125.60 |
XLON |
xZK9KhTLIJK |
|
28-Sep-2022 |
14:34:47 |
GBp |
124 |
125.60 |
BATE |
xZK9KhTLIJP |
|
28-Sep-2022 |
14:34:47 |
GBp |
348 |
125.60 |
BATE |
xZK9KhTLIJR |
|
28-Sep-2022 |
14:34:47 |
GBp |
179 |
125.60 |
XLON |
xZK9KhTLIJY |
|
28-Sep-2022 |
14:34:47 |
GBp |
261 |
125.55 |
CHIX |
xZK9KhTLIIW |
|
28-Sep-2022 |
14:34:47 |
GBp |
383 |
125.55 |
XLON |
xZK9KhTLIIY |
|
28-Sep-2022 |
14:34:46 |
GBp |
292 |
125.60 |
BATE |
xZK9KhTLIIM |
|
28-Sep-2022 |
14:34:46 |
GBp |
292 |
125.60 |
CHIX |
xZK9KhTLIIO |
|
28-Sep-2022 |
14:34:46 |
GBp |
292 |
125.60 |
XLON |
xZK9KhTLIIQ |
|
28-Sep-2022 |
14:34:07 |
GBp |
740 |
125.60 |
XLON |
xZK9KhTLJK7 |
|
28-Sep-2022 |
14:34:07 |
GBp |
389 |
125.60 |
CHIX |
xZK9KhTLJK9 |
|
28-Sep-2022 |
14:34:07 |
GBp |
524 |
125.60 |
BATE |
xZK9KhTLJKB |
|
28-Sep-2022 |
14:34:07 |
GBp |
320 |
125.60 |
CHIX |
xZK9KhTLJKb |
|
28-Sep-2022 |
14:33:44 |
GBp |
45 |
125.75 |
XLON |
xZK9KhTLGqH |
|
28-Sep-2022 |
14:33:44 |
GBp |
400 |
125.75 |
XLON |
xZK9KhTLGqJ |
|
28-Sep-2022 |
14:33:44 |
GBp |
541 |
125.75 |
XLON |
xZK9KhTLGqP |
|
28-Sep-2022 |
14:33:44 |
GBp |
800 |
125.75 |
XLON |
xZK9KhTLGqR |
|
28-Sep-2022 |
14:33:39 |
GBp |
156 |
125.55 |
BATE |
xZK9KhTLGm8 |
|
28-Sep-2022 |
14:32:31 |
GBp |
475 |
126.00 |
XLON |
xZK9KhTLH0d |
|
28-Sep-2022 |
14:32:31 |
GBp |
350 |
126.05 |
CHIX |
xZK9KhTLH0e |
|
28-Sep-2022 |
14:32:31 |
GBp |
99 |
126.05 |
BATE |
xZK9KhTLH0g |
|
28-Sep-2022 |
14:32:31 |
GBp |
680 |
126.05 |
XLON |
xZK9KhTLH0i |
|
28-Sep-2022 |
14:32:31 |
GBp |
139 |
126.05 |
BATE |
xZK9KhTLH0k |
|
28-Sep-2022 |
14:32:30 |
GBp |
385 |
126.00 |
XLON |
xZK9KhTLH3d |
|
28-Sep-2022 |
14:32:30 |
GBp |
270 |
126.00 |
BATE |
xZK9KhTLH3f |
|
28-Sep-2022 |
14:32:30 |
GBp |
387 |
126.05 |
XLON |
xZK9KhTLH3h |
|
28-Sep-2022 |
14:32:30 |
GBp |
165 |
126.05 |
XLON |
xZK9KhTLH3j |
|
28-Sep-2022 |
14:32:30 |
GBp |
231 |
126.05 |
CHIX |
xZK9KhTLH3l |
|
28-Sep-2022 |
14:32:30 |
GBp |
389 |
126.05 |
BATE |
xZK9KhTLH3n |
|
28-Sep-2022 |
14:31:51 |
GBp |
288 |
126.10 |
XLON |
xZK9KhTLUq$ |
|
28-Sep-2022 |
14:31:39 |
GBp |
406 |
126.10 |
XLON |
xZK9KhTLU5o |
|
28-Sep-2022 |
14:31:39 |
GBp |
601 |
126.10 |
XLON |
xZK9KhTLU5P |
|
28-Sep-2022 |
14:31:39 |
GBp |
225 |
126.10 |
CHIX |
xZK9KhTLU5R |
|
28-Sep-2022 |
14:31:39 |
GBp |
257 |
126.10 |
BATE |
xZK9KhTLU5T |
|
28-Sep-2022 |
14:31:32 |
GBp |
555 |
126.15 |
XLON |
xZK9KhTLUC4 |
|
28-Sep-2022 |
14:31:32 |
GBp |
373 |
126.15 |
CHIX |
xZK9KhTLUC6 |
|
28-Sep-2022 |
14:31:32 |
GBp |
433 |
126.15 |
BATE |
xZK9KhTLUC8 |
|
28-Sep-2022 |
14:31:32 |
GBp |
370 |
126.15 |
BATE |
xZK9KhTLUCh |
|
28-Sep-2022 |
14:31:32 |
GBp |
351 |
126.15 |
CHIX |
xZK9KhTLUCj |
|
28-Sep-2022 |
14:31:32 |
GBp |
687 |
126.25 |
XLON |
xZK9KhTLUCq |
|
28-Sep-2022 |
14:31:32 |
GBp |
166 |
126.25 |
XLON |
xZK9KhTLUCs |
|
28-Sep-2022 |
14:31:32 |
GBp |
69 |
126.25 |
XLON |
xZK9KhTLUCu |
|
28-Sep-2022 |
14:30:35 |
GBp |
457 |
126.10 |
XLON |
xZK9KhTLVBN |
|
28-Sep-2022 |
14:30:32 |
GBp |
442 |
126.15 |
BATE |
xZK9KhTLVNt |
|
28-Sep-2022 |
14:30:32 |
GBp |
655 |
126.15 |
XLON |
xZK9KhTLVNv |
|
28-Sep-2022 |
14:29:58 |
GBp |
486 |
126.75 |
XLON |
xZK9KhTLS0P |
|
28-Sep-2022 |
14:29:58 |
GBp |
494 |
126.75 |
XLON |
xZK9KhTLS1@ |
|
28-Sep-2022 |
14:29:58 |
GBp |
158 |
126.75 |
XLON |
xZK9KhTLS10 |
|
28-Sep-2022 |
14:29:58 |
GBp |
645 |
126.75 |
XLON |
xZK9KhTLS1R |
|
28-Sep-2022 |
14:29:58 |
GBp |
1,579 |
126.55 |
XLON |
xZK9KhTLS1y |
|
28-Sep-2022 |
14:29:58 |
GBp |
239 |
126.70 |
BATE |
xZK9KhTLS3f |
|
28-Sep-2022 |
14:29:58 |
GBp |
391 |
126.70 |
XLON |
xZK9KhTLS3h |
|
28-Sep-2022 |
14:29:58 |
GBp |
419 |
126.75 |
CHIX |
xZK9KhTLS3j |
|
28-Sep-2022 |
14:29:58 |
GBp |
367 |
126.75 |
BATE |
xZK9KhTLS3l |
|
28-Sep-2022 |
14:29:58 |
GBp |
561 |
126.75 |
XLON |
xZK9KhTLS3n |
|
28-Sep-2022 |
14:29:46 |
GBp |
253 |
126.80 |
BATE |
xZK9KhTLSMa |
|
28-Sep-2022 |
14:29:46 |
GBp |
77 |
126.80 |
CHIX |
xZK9KhTLSMc |
|
28-Sep-2022 |
14:29:46 |
GBp |
179 |
126.80 |
BATE |
xZK9KhTLSMe |
|
28-Sep-2022 |
14:29:46 |
GBp |
230 |
126.80 |
XLON |
xZK9KhTLSMg |
|
28-Sep-2022 |
14:29:46 |
GBp |
329 |
126.80 |
XLON |
xZK9KhTLSMi |
|
28-Sep-2022 |
14:29:46 |
GBp |
302 |
126.80 |
CHIX |
xZK9KhTLSMY |
|
28-Sep-2022 |
14:29:46 |
GBp |
350 |
126.80 |
XLON |
xZK9KhTLSNN |
|
28-Sep-2022 |
14:28:55 |
GBp |
558 |
126.85 |
XLON |
xZK9KhTLTn2 |
|
28-Sep-2022 |
14:28:24 |
GBp |
110 |
126.85 |
XLON |
xZK9KhTLT0S |
|
28-Sep-2022 |
14:28:24 |
GBp |
449 |
126.85 |
XLON |
xZK9KhTLT0U |
|
28-Sep-2022 |
14:28:24 |
GBp |
307 |
126.90 |
CHIX |
xZK9KhTLT3j |
|
28-Sep-2022 |
14:28:24 |
GBp |
106 |
126.90 |
XLON |
xZK9KhTLT3l |
|
28-Sep-2022 |
14:28:24 |
GBp |
400 |
126.90 |
XLON |
xZK9KhTLT3n |
|
28-Sep-2022 |
14:28:24 |
GBp |
54 |
126.90 |
XLON |
xZK9KhTLT3p |
|
28-Sep-2022 |
14:28:09 |
GBp |
472 |
126.95 |
XLON |
xZK9KhTLTK8 |
|
28-Sep-2022 |
14:28:09 |
GBp |
485 |
127.00 |
XLON |
xZK9KhTLTNc |
|
28-Sep-2022 |
14:28:09 |
GBp |
292 |
127.00 |
BATE |
xZK9KhTLTNl |
|
28-Sep-2022 |
14:28:09 |
GBp |
103 |
126.95 |
CHIX |
xZK9KhTLTNq |
|
28-Sep-2022 |
14:28:09 |
GBp |
155 |
126.95 |
XLON |
xZK9KhTLTNs |
|
28-Sep-2022 |
14:28:09 |
GBp |
572 |
126.95 |
BATE |
xZK9KhTLTNu |
|
28-Sep-2022 |
14:28:09 |
GBp |
228 |
126.95 |
CHIX |
xZK9KhTLTNw |
|
28-Sep-2022 |
14:28:09 |
GBp |
400 |
126.95 |
XLON |
xZK9KhTLTNy |
|
28-Sep-2022 |
14:27:59 |
GBp |
276 |
127.05 |
BATE |
xZK9KhTLTSH |
|
28-Sep-2022 |
14:26:05 |
GBp |
558 |
126.80 |
XLON |
xZK9KhTLRcl |
|
28-Sep-2022 |
14:26:04 |
GBp |
550 |
126.80 |
XLON |
xZK9KhTLRcO |
|
28-Sep-2022 |
14:26:04 |
GBp |
411 |
126.80 |
BATE |
xZK9KhTLRcQ |
|
28-Sep-2022 |
14:26:04 |
GBp |
329 |
126.80 |
CHIX |
xZK9KhTLRcS |
|
28-Sep-2022 |
14:26:04 |
GBp |
402 |
126.80 |
BATE |
xZK9KhTLRc5 |
|
28-Sep-2022 |
14:26:04 |
GBp |
491 |
126.80 |
CHIX |
xZK9KhTLRcF |
|
28-Sep-2022 |
14:24:33 |
GBp |
344 |
126.80 |
BATE |
xZK9KhTLRJ1 |
|
28-Sep-2022 |
14:24:33 |
GBp |
265 |
126.80 |
BATE |
xZK9KhTLRJ3 |
|
28-Sep-2022 |
14:24:33 |
GBp |
102 |
126.80 |
BATE |
xZK9KhTLRJ5 |
|
28-Sep-2022 |
14:24:33 |
GBp |
65 |
126.80 |
BATE |
xZK9KhTLRJ7 |
|
28-Sep-2022 |
14:24:33 |
GBp |
10 |
126.80 |
BATE |
xZK9KhTLRJ9 |
|
28-Sep-2022 |
14:23:47 |
GBp |
355 |
126.75 |
CHIX |
xZK9KhTLOlg |
|
28-Sep-2022 |
14:23:46 |
GBp |
248 |
126.80 |
XLON |
xZK9KhTLOkk |
|
28-Sep-2022 |
14:22:28 |
GBp |
41 |
126.95 |
XLON |
xZK9KhTLOV0 |
|
28-Sep-2022 |
14:22:28 |
GBp |
186 |
126.95 |
CHIX |
xZK9KhTLOVi |
|
28-Sep-2022 |
14:22:28 |
GBp |
444 |
126.95 |
XLON |
xZK9KhTLOVk |
|
28-Sep-2022 |
14:22:28 |
GBp |
86 |
126.95 |
XLON |
xZK9KhTLOVm |
|
28-Sep-2022 |
14:22:15 |
GBp |
287 |
127.10 |
XLON |
xZK9KhTLPa$ |
|
28-Sep-2022 |
14:22:00 |
GBp |
229 |
127.15 |
BATE |
xZK9KhTLPkC |
|
28-Sep-2022 |
14:22:00 |
GBp |
318 |
127.15 |
XLON |
xZK9KhTLPkE |
|
28-Sep-2022 |
14:21:57 |
GBp |
339 |
127.20 |
BATE |
xZK9KhTLPhu |
|
28-Sep-2022 |
14:21:57 |
GBp |
378 |
127.20 |
XLON |
xZK9KhTLPhw |
|
28-Sep-2022 |
14:21:57 |
GBp |
184 |
127.20 |
XLON |
xZK9KhTLPhy |
|
28-Sep-2022 |
14:21:57 |
GBp |
151 |
127.15 |
BATE |
xZK9KhTLPe9 |
|
28-Sep-2022 |
14:21:32 |
GBp |
313 |
127.25 |
CHIX |
xZK9KhTLP@b |
|
28-Sep-2022 |
14:21:04 |
GBp |
217 |
127.30 |
XLON |
xZK9KhTLPFH |
|
28-Sep-2022 |
14:21:04 |
GBp |
266 |
127.30 |
XLON |
xZK9KhTLPFJ |
|
28-Sep-2022 |
14:21:03 |
GBp |
367 |
127.35 |
XLON |
xZK9KhTLPEi |
|
28-Sep-2022 |
14:20:21 |
GBp |
240 |
127.65 |
CHIX |
xZK9KhTL6da |
|
28-Sep-2022 |
14:20:21 |
GBp |
567 |
127.65 |
XLON |
xZK9KhTL6dh |
|
28-Sep-2022 |
14:20:21 |
GBp |
287 |
127.65 |
BATE |
xZK9KhTL6dk |
|
28-Sep-2022 |
14:20:21 |
GBp |
35 |
127.65 |
BATE |
xZK9KhTL6dr |
|
28-Sep-2022 |
14:20:21 |
GBp |
400 |
127.65 |
BATE |
xZK9KhTL6dt |
|
28-Sep-2022 |
14:20:21 |
GBp |
261 |
127.65 |
CHIX |
xZK9KhTL6dv |
|
28-Sep-2022 |
14:20:21 |
GBp |
619 |
127.65 |
XLON |
xZK9KhTL6dx |
|
28-Sep-2022 |
14:20:21 |
GBp |
371 |
127.60 |
XLON |
xZK9KhTL6dZ |
|
28-Sep-2022 |
14:19:54 |
GBp |
965 |
127.80 |
XLON |
xZK9KhTL6sN |
|
28-Sep-2022 |
14:19:30 |
GBp |
143 |
127.80 |
CHIX |
xZK9KhTL6Fa |
|
28-Sep-2022 |
14:19:30 |
GBp |
333 |
127.80 |
BATE |
xZK9KhTL6Fc |
|
28-Sep-2022 |
14:19:30 |
GBp |
146 |
127.80 |
CHIX |
xZK9KhTL6FW |
|
28-Sep-2022 |
14:19:30 |
GBp |
134 |
127.80 |
XLON |
xZK9KhTL6FY |
|
28-Sep-2022 |
14:19:30 |
GBp |
230 |
127.75 |
BATE |
xZK9KhTL6CQ |
|
28-Sep-2022 |
14:19:30 |
GBp |
436 |
127.75 |
XLON |
xZK9KhTL6CS |
|
28-Sep-2022 |
14:19:30 |
GBp |
487 |
127.80 |
XLON |
xZK9KhTL6CU |
|
28-Sep-2022 |
14:17:45 |
GBp |
313 |
127.85 |
BATE |
xZK9KhTL76@ |
|
28-Sep-2022 |
14:17:45 |
GBp |
526 |
127.85 |
XLON |
xZK9KhTL760 |
|
28-Sep-2022 |
14:17:45 |
GBp |
290 |
127.85 |
CHIX |
xZK9KhTL76w |
|
28-Sep-2022 |
14:17:45 |
GBp |
180 |
127.85 |
CHIX |
xZK9KhTL76y |
|
28-Sep-2022 |
14:17:33 |
GBp |
367 |
127.85 |
BATE |
xZK9KhTL78O |
|
28-Sep-2022 |
14:17:33 |
GBp |
780 |
127.85 |
XLON |
xZK9KhTL78Q |
|
28-Sep-2022 |
14:17:33 |
GBp |
747 |
127.85 |
XLON |
xZK9KhTL7B8 |
|
28-Sep-2022 |
14:17:33 |
GBp |
397 |
127.85 |
BATE |
xZK9KhTL7BA |
|
28-Sep-2022 |
14:16:19 |
GBp |
373 |
127.90 |
CHIX |
xZK9KhTL4s8 |
|
28-Sep-2022 |
14:16:19 |
GBp |
338 |
127.90 |
BATE |
xZK9KhTL4sA |
|
28-Sep-2022 |
14:16:19 |
GBp |
258 |
127.85 |
CHIX |
xZK9KhTL4sq |
|
28-Sep-2022 |
14:16:19 |
GBp |
425 |
127.85 |
BATE |
xZK9KhTL4ss |
|
28-Sep-2022 |
14:16:19 |
GBp |
732 |
127.90 |
XLON |
xZK9KhTL4sT |
|
28-Sep-2022 |
14:16:19 |
GBp |
513 |
127.85 |
XLON |
xZK9KhTL4su |
|
28-Sep-2022 |
14:16:15 |
GBp |
278 |
127.95 |
CHIX |
xZK9KhTL4mD |
|
28-Sep-2022 |
14:16:15 |
GBp |
339 |
127.95 |
BATE |
xZK9KhTL4mF |
|
28-Sep-2022 |
14:16:15 |
GBp |
374 |
127.95 |
XLON |
xZK9KhTL4mH |
|
28-Sep-2022 |
14:16:15 |
GBp |
398 |
128.00 |
XLON |
xZK9KhTL4pX |
|
28-Sep-2022 |
14:15:46 |
GBp |
28 |
127.85 |
XLON |
xZK9KhTL49b |
|
28-Sep-2022 |
14:15:46 |
GBp |
572 |
127.85 |
XLON |
xZK9KhTL49X |
|
28-Sep-2022 |
14:15:46 |
GBp |
337 |
127.85 |
BATE |
xZK9KhTL49Z |
|
28-Sep-2022 |
14:14:41 |
GBp |
772 |
127.85 |
XLON |
xZK9KhTL5hQ |
|
28-Sep-2022 |
14:14:39 |
GBp |
478 |
127.85 |
XLON |
xZK9KhTL5q$ |
|
28-Sep-2022 |
14:14:39 |
GBp |
479 |
127.85 |
XLON |
xZK9KhTL5qI |
|
28-Sep-2022 |
14:13:20 |
GBp |
420 |
127.65 |
BATE |
xZK9KhTL5PQ |
|
28-Sep-2022 |
14:13:20 |
GBp |
451 |
127.65 |
CHIX |
xZK9KhTL5PS |
|
28-Sep-2022 |
14:13:20 |
GBp |
567 |
127.65 |
XLON |
xZK9KhTL5PU |
|
28-Sep-2022 |
14:11:28 |
GBp |
284 |
127.40 |
XLON |
xZK9KhTL3iS |
|
28-Sep-2022 |
14:11:25 |
GBp |
284 |
127.45 |
XLON |
xZK9KhTL3ex |
|
28-Sep-2022 |
14:11:24 |
GBp |
125 |
127.45 |
XLON |
xZK9KhTL3ez |
|
28-Sep-2022 |
14:11:23 |
GBp |
680 |
127.45 |
XLON |
xZK9KhTL3r@ |
|
28-Sep-2022 |
14:11:23 |
GBp |
240 |
127.45 |
CHIX |
xZK9KhTL3rw |
|
28-Sep-2022 |
14:10:46 |
GBp |
23 |
127.45 |
XLON |
xZK9KhTL387 |
|
28-Sep-2022 |
14:10:46 |
GBp |
331 |
127.45 |
BATE |
xZK9KhTL389 |
|
28-Sep-2022 |
14:10:46 |
GBp |
146 |
127.45 |
CHIX |
xZK9KhTL38B |
|
28-Sep-2022 |
14:10:46 |
GBp |
62 |
127.45 |
XLON |
xZK9KhTL38D |
|
28-Sep-2022 |
14:10:46 |
GBp |
325 |
127.45 |
CHIX |
xZK9KhTL38F |
|
28-Sep-2022 |
14:10:46 |
GBp |
593 |
127.45 |
XLON |
xZK9KhTL38H |
|
28-Sep-2022 |
14:10:46 |
GBp |
292 |
127.45 |
XLON |
xZK9KhTL38l |
|
28-Sep-2022 |
14:10:46 |
GBp |
291 |
127.45 |
BATE |
xZK9KhTL39Y |
|
28-Sep-2022 |
14:10:00 |
GBp |
26 |
127.50 |
XLON |
xZK9KhTL0j@ |
|
28-Sep-2022 |
14:10:00 |
GBp |
303 |
127.40 |
BATE |
xZK9KhTL0j7 |
|
28-Sep-2022 |
14:10:00 |
GBp |
305 |
127.40 |
CHIX |
xZK9KhTL0j9 |
|
28-Sep-2022 |
14:10:00 |
GBp |
532 |
127.40 |
XLON |
xZK9KhTL0jB |
|
28-Sep-2022 |
14:10:00 |
GBp |
394 |
127.50 |
XLON |
xZK9KhTL0jw |
|
28-Sep-2022 |
14:10:00 |
GBp |
1,232 |
127.50 |
XLON |
xZK9KhTL0jy |
|
28-Sep-2022 |
14:09:07 |
GBp |
422 |
127.45 |
BATE |
xZK9KhTL02K |
|
28-Sep-2022 |
14:09:05 |
GBp |
11 |
127.55 |
BATE |
xZK9KhTL0D6 |
|
28-Sep-2022 |
14:09:05 |
GBp |
100 |
127.55 |
BATE |
xZK9KhTL0D8 |
|
28-Sep-2022 |
14:09:05 |
GBp |
100 |
127.50 |
BATE |
xZK9KhTL0DA |
|
28-Sep-2022 |
14:09:05 |
GBp |
10 |
127.50 |
BATE |
xZK9KhTL0DC |
|
28-Sep-2022 |
14:08:18 |
GBp |
419 |
127.50 |
XLON |
xZK9KhTL1kl |
|
28-Sep-2022 |
14:08:18 |
GBp |
470 |
127.50 |
XLON |
xZK9KhTL1kn |
|
28-Sep-2022 |
14:07:49 |
GBp |
523 |
127.40 |
XLON |
xZK9KhTL1@@ |
|
28-Sep-2022 |
14:07:49 |
GBp |
719 |
127.50 |
XLON |
xZK9KhTL1@u |
|
28-Sep-2022 |
14:07:37 |
GBp |
366 |
127.50 |
XLON |
xZK9KhTL141 |
|
28-Sep-2022 |
14:07:35 |
GBp |
292 |
127.55 |
XLON |
xZK9KhTL16f |
|
28-Sep-2022 |
14:07:35 |
GBp |
525 |
127.55 |
XLON |
xZK9KhTL17Q |
|
28-Sep-2022 |
14:07:21 |
GBp |
478 |
127.70 |
XLON |
xZK9KhTL1CD |
|
28-Sep-2022 |
14:07:21 |
GBp |
451 |
127.70 |
XLON |
xZK9KhTL1Ct |
|
28-Sep-2022 |
14:07:21 |
GBp |
740 |
127.70 |
XLON |
xZK9KhTL1Cv |
|
28-Sep-2022 |
14:07:21 |
GBp |
793 |
127.60 |
XLON |
xZK9KhTL1CW |
|
28-Sep-2022 |
14:07:21 |
GBp |
574 |
127.70 |
XLON |
xZK9KhTL1Cx |
|
28-Sep-2022 |
14:07:20 |
GBp |
230 |
127.60 |
CHIX |
xZK9KhTL1CI |
|
28-Sep-2022 |
14:07:20 |
GBp |
248 |
127.60 |
BATE |
xZK9KhTL1CK |
|
28-Sep-2022 |
14:07:20 |
GBp |
369 |
127.60 |
XLON |
xZK9KhTL1CM |
|
28-Sep-2022 |
14:07:20 |
GBp |
424 |
127.65 |
BATE |
xZK9KhTL1CO |
|
28-Sep-2022 |
14:07:20 |
GBp |
333 |
127.65 |
CHIX |
xZK9KhTL1CQ |
|
28-Sep-2022 |
14:07:20 |
GBp |
530 |
127.65 |
XLON |
xZK9KhTL1CS |
|
28-Sep-2022 |
14:06:30 |
GBp |
361 |
127.70 |
BATE |
xZK9KhTLEkj |
|
28-Sep-2022 |
14:06:30 |
GBp |
365 |
127.70 |
CHIX |
xZK9KhTLEkl |
|
28-Sep-2022 |
14:06:30 |
GBp |
531 |
127.70 |
XLON |
xZK9KhTLEkn |
|
28-Sep-2022 |
14:06:11 |
GBp |
419 |
127.75 |
BATE |
xZK9KhTLEoP |
|
28-Sep-2022 |
14:06:11 |
GBp |
153 |
127.75 |
BATE |
xZK9KhTLEzD |
|
28-Sep-2022 |
14:04:55 |
GBp |
522 |
127.70 |
XLON |
xZK9KhTLFj$ |
|
28-Sep-2022 |
14:04:55 |
GBp |
164 |
127.70 |
BATE |
xZK9KhTLFjx |
|
28-Sep-2022 |
14:04:55 |
GBp |
209 |
127.70 |
BATE |
xZK9KhTLFjz |
|
28-Sep-2022 |
14:04:02 |
GBp |
363 |
127.75 |
XLON |
xZK9KhTLFDk |
|
28-Sep-2022 |
14:04:02 |
GBp |
299 |
127.80 |
CHIX |
xZK9KhTLFDm |
|
28-Sep-2022 |
14:04:02 |
GBp |
523 |
127.80 |
XLON |
xZK9KhTLFDo |
|
28-Sep-2022 |
14:04:02 |
GBp |
202 |
127.75 |
CHIX |
xZK9KhTLFDZ |
|
28-Sep-2022 |
14:03:00 |
GBp |
68 |
127.70 |
XLON |
xZK9KhTLCYF |
|
28-Sep-2022 |
14:02:59 |
GBp |
306 |
127.70 |
XLON |
xZK9KhTLCjC |
|
28-Sep-2022 |
14:02:56 |
GBp |
522 |
127.60 |
XLON |
xZK9KhTLCla |
|
28-Sep-2022 |
14:02:56 |
GBp |
265 |
127.65 |
BATE |
xZK9KhTLCli |
|
28-Sep-2022 |
14:02:56 |
GBp |
380 |
127.65 |
CHIX |
xZK9KhTLClk |
|
28-Sep-2022 |
14:02:56 |
GBp |
87 |
127.65 |
BATE |
xZK9KhTLClm |
|
28-Sep-2022 |
14:02:56 |
GBp |
125 |
127.65 |
CHIX |
xZK9KhTLClo |
|
28-Sep-2022 |
14:02:56 |
GBp |
521 |
127.65 |
XLON |
xZK9KhTLClq |
|
28-Sep-2022 |
14:02:56 |
GBp |
479 |
127.60 |
BATE |
xZK9KhTLClY |
|
28-Sep-2022 |
14:02:31 |
GBp |
292 |
127.75 |
BATE |
xZK9KhTLC$1 |
|
28-Sep-2022 |
14:02:31 |
GBp |
292 |
127.75 |
XLON |
xZK9KhTLC$3 |
|
28-Sep-2022 |
14:02:31 |
GBp |
365 |
127.70 |
XLON |
xZK9KhTLC$t |
|
28-Sep-2022 |
14:02:31 |
GBp |
256 |
127.70 |
BATE |
xZK9KhTLC$v |
|
28-Sep-2022 |
14:02:31 |
GBp |
420 |
127.70 |
CHIX |
xZK9KhTLC$x |
|
28-Sep-2022 |
14:00:19 |
GBp |
490 |
127.60 |
XLON |
xZK9KhTLD8b |
|
28-Sep-2022 |
14:00:19 |
GBp |
224 |
127.50 |
CHIX |
xZK9KhTLD8c |
|
28-Sep-2022 |
14:00:19 |
GBp |
359 |
127.50 |
XLON |
xZK9KhTLD8e |
|
28-Sep-2022 |
14:00:19 |
GBp |
327 |
127.55 |
BATE |
xZK9KhTLD8i |
|
28-Sep-2022 |
14:00:19 |
GBp |
323 |
127.55 |
CHIX |
xZK9KhTLD8k |
|
28-Sep-2022 |
14:00:19 |
GBp |
517 |
127.55 |
XLON |
xZK9KhTLD8m |
|
28-Sep-2022 |
14:00:19 |
GBp |
250 |
127.45 |
XLON |
xZK9KhTLD91 |
|
28-Sep-2022 |
14:00:19 |
GBp |
349 |
127.55 |
BATE |
xZK9KhTLD9K |
|
28-Sep-2022 |
14:00:19 |
GBp |
898 |
127.60 |
BATE |
xZK9KhTLD9S |
|
28-Sep-2022 |
13:59:48 |
GBp |
1,100 |
127.65 |
XLON |
xZK9KhTLAcJ |
|
28-Sep-2022 |
13:59:48 |
GBp |
327 |
127.60 |
BATE |
xZK9KhTLAcU |
|
28-Sep-2022 |
13:59:48 |
GBp |
396 |
127.60 |
CHIX |
xZK9KhTLAXW |
|
28-Sep-2022 |
13:59:48 |
GBp |
519 |
127.60 |
XLON |
xZK9KhTLAXY |
|
28-Sep-2022 |
13:56:55 |
GBp |
369 |
127.40 |
XLON |
xZK9KhTLBA$ |
|
28-Sep-2022 |
13:56:55 |
GBp |
291 |
127.40 |
CHIX |
xZK9KhTLBA1 |
|
28-Sep-2022 |
13:56:55 |
GBp |
501 |
127.45 |
CHIX |
xZK9KhTLBA3 |
|
28-Sep-2022 |
13:56:55 |
GBp |
459 |
127.45 |
BATE |
xZK9KhTLBA5 |
|
28-Sep-2022 |
13:56:55 |
GBp |
534 |
127.45 |
XLON |
xZK9KhTLBA7 |
|
28-Sep-2022 |
13:56:55 |
GBp |
278 |
127.40 |
XLON |
xZK9KhTLBAo |
|
28-Sep-2022 |
13:56:42 |
GBp |
166 |
127.55 |
XLON |
xZK9KhTLBSa |
|
28-Sep-2022 |
13:56:42 |
GBp |
10 |
127.55 |
XLON |
xZK9KhTLBSe |
|
28-Sep-2022 |
13:56:42 |
GBp |
246 |
127.55 |
XLON |
xZK9KhTLBSW |
|
28-Sep-2022 |
13:56:42 |
GBp |
420 |
127.55 |
XLON |
xZK9KhTLBSY |
|
28-Sep-2022 |
13:56:42 |
GBp |
305 |
127.55 |
XLON |
xZK9KhTLBTU |
|
28-Sep-2022 |
13:55:36 |
GBp |
96 |
127.55 |
BATE |
xZK9KhTL8zZ |
|
28-Sep-2022 |
13:55:36 |
GBp |
298 |
127.55 |
BATE |
xZK9KhTL8oT |
|
28-Sep-2022 |
13:55:06 |
GBp |
416 |
127.70 |
XLON |
xZK9KhTL8FE |
|
28-Sep-2022 |
13:55:06 |
GBp |
326 |
127.70 |
BATE |
xZK9KhTL8FM |
|
28-Sep-2022 |
13:55:06 |
GBp |
29 |
127.70 |
XLON |
xZK9KhTL8FO |
|
28-Sep-2022 |
13:55:06 |
GBp |
400 |
127.70 |
XLON |
xZK9KhTL8FQ |
|
28-Sep-2022 |
13:54:46 |
GBp |
397 |
127.70 |
XLON |
xZK9KhTL8Sd |
|
28-Sep-2022 |
13:54:46 |
GBp |
325 |
127.75 |
BATE |
xZK9KhTL8Sf |
|
28-Sep-2022 |
13:54:46 |
GBp |
713 |
127.75 |
XLON |
xZK9KhTL8Sh |
|
28-Sep-2022 |
13:54:46 |
GBp |
375 |
127.75 |
CHIX |
xZK9KhTL8Sj |
|
28-Sep-2022 |
13:54:46 |
GBp |
200 |
127.75 |
CHIX |
xZK9KhTL8SX |
|
28-Sep-2022 |
13:54:46 |
GBp |
1,612 |
127.85 |
BATE |
xZK9KhTL8T6 |
|
28-Sep-2022 |
13:54:46 |
GBp |
148 |
127.85 |
BATE |
xZK9KhTL8T8 |
|
28-Sep-2022 |
13:54:46 |
GBp |
326 |
127.80 |
CHIX |
xZK9KhTL8TT |
|
28-Sep-2022 |
13:54:46 |
GBp |
200 |
127.80 |
CHIX |
xZK9KhTL8TV |
|
28-Sep-2022 |
13:54:17 |
GBp |
4 |
127.80 |
XLON |
xZK9KhTL9ka |
|
28-Sep-2022 |
13:54:17 |
GBp |
742 |
127.80 |
XLON |
xZK9KhTL9kg |
|
28-Sep-2022 |
13:54:17 |
GBp |
166 |
127.80 |
XLON |
xZK9KhTL9ki |
|
28-Sep-2022 |
13:54:17 |
GBp |
352 |
127.80 |
XLON |
xZK9KhTL9kk |
|
28-Sep-2022 |
13:54:17 |
GBp |
207 |
127.80 |
XLON |
xZK9KhTL9km |
|
28-Sep-2022 |
13:54:17 |
GBp |
874 |
127.80 |
XLON |
xZK9KhTL9kY |
|
28-Sep-2022 |
13:54:17 |
GBp |
1,043 |
127.80 |
XLON |
xZK9KhTL9lG |
|
28-Sep-2022 |
13:54:17 |
GBp |
648 |
127.80 |
XLON |
xZK9KhTL9lO |
|
28-Sep-2022 |
13:54:17 |
GBp |
400 |
127.80 |
XLON |
xZK9KhTL9lQ |
|
28-Sep-2022 |
13:54:17 |
GBp |
7 |
127.80 |
XLON |
xZK9KhTL9lS |
|
28-Sep-2022 |
13:54:14 |
GBp |
292 |
127.70 |
CHIX |
xZK9KhTL9fR |
|
28-Sep-2022 |
13:54:14 |
GBp |
306 |
127.70 |
XLON |
xZK9KhTL9fT |
|
28-Sep-2022 |
13:54:11 |
GBp |
516 |
127.70 |
XLON |
xZK9KhTL9gn |
|
28-Sep-2022 |
13:52:38 |
GBp |
391 |
127.60 |
XLON |
xZK9KhTMslq |
|
28-Sep-2022 |
13:52:38 |
GBp |
344 |
127.60 |
XLON |
xZK9KhTMsls |
|
28-Sep-2022 |
13:52:38 |
GBp |
166 |
127.60 |
XLON |
xZK9KhTMslu |
|
28-Sep-2022 |
13:52:38 |
GBp |
127 |
127.60 |
XLON |
xZK9KhTMslw |
|
28-Sep-2022 |
13:49:52 |
GBp |
1,697 |
127.30 |
XLON |
xZK9KhTMqf9 |
|
28-Sep-2022 |
13:49:52 |
GBp |
1,166 |
127.30 |
XLON |
xZK9KhTMqfB |
|
28-Sep-2022 |
13:49:52 |
GBp |
512 |
127.25 |
XLON |
xZK9KhTMqfE |
|
28-Sep-2022 |
13:49:52 |
GBp |
346 |
127.30 |
XLON |
xZK9KhTMqkU |
|
28-Sep-2022 |
13:49:36 |
GBp |
513 |
127.30 |
XLON |
xZK9KhTMqw@ |
|
28-Sep-2022 |
13:49:29 |
GBp |
791 |
127.35 |
XLON |
xZK9KhTMq3y |
|
28-Sep-2022 |
13:49:28 |
GBp |
484 |
127.45 |
XLON |
xZK9KhTMq2y |
|
28-Sep-2022 |
13:49:19 |
GBp |
171 |
127.45 |
BATE |
xZK9KhTMqBG |
|
28-Sep-2022 |
13:49:19 |
GBp |
477 |
127.45 |
XLON |
xZK9KhTMqBg |
|
28-Sep-2022 |
13:49:19 |
GBp |
1,068 |
127.45 |
XLON |
xZK9KhTMqBb |
|
28-Sep-2022 |
13:49:19 |
GBp |
155 |
127.45 |
BATE |
xZK9KhTMqBE |
|
28-Sep-2022 |
13:49:19 |
GBp |
244 |
127.40 |
BATE |
xZK9KhTMqAp |
|
28-Sep-2022 |
13:49:19 |
GBp |
362 |
127.40 |
XLON |
xZK9KhTMqAr |
|
28-Sep-2022 |
13:49:19 |
GBp |
343 |
127.45 |
BATE |
xZK9KhTMqAt |
|
28-Sep-2022 |
13:49:19 |
GBp |
521 |
127.45 |
XLON |
xZK9KhTMqAv |
|
28-Sep-2022 |
13:49:19 |
GBp |
309 |
127.45 |
CHIX |
xZK9KhTMqAx |
|
28-Sep-2022 |
13:49:19 |
GBp |
64 |
127.45 |
BATE |
xZK9KhTMqAz |
|
28-Sep-2022 |
13:49:19 |
GBp |
363 |
127.40 |
XLON |
xZK9KhTMqB$ |
|
28-Sep-2022 |
13:49:19 |
GBp |
519 |
127.45 |
XLON |
xZK9KhTMqB7 |
|
28-Sep-2022 |
13:49:02 |
GBp |
79 |
127.50 |
CHIX |
xZK9KhTMqUC |
|
28-Sep-2022 |
13:49:02 |
GBp |
380 |
127.50 |
CHIX |
xZK9KhTMqUE |
|
28-Sep-2022 |
13:49:02 |
GBp |
517 |
127.50 |
XLON |
xZK9KhTMqUG |
|
28-Sep-2022 |
13:48:47 |
GBp |
214 |
127.45 |
BATE |
xZK9KhTMrrq |
|
28-Sep-2022 |
13:48:47 |
GBp |
1 |
127.45 |
BATE |
xZK9KhTMrrs |
|
28-Sep-2022 |
13:48:47 |
GBp |
9 |
127.45 |
BATE |
xZK9KhTMrru |
|
28-Sep-2022 |
13:48:12 |
GBp |
502 |
127.45 |
CHIX |
xZK9KhTMr4l |
|
28-Sep-2022 |
13:48:12 |
GBp |
146 |
127.45 |
CHIX |
xZK9KhTMr4n |
|
28-Sep-2022 |
13:47:49 |
GBp |
540 |
127.45 |
BATE |
xZK9KhTMrLc |
|
28-Sep-2022 |
13:47:49 |
GBp |
190 |
127.45 |
BATE |
xZK9KhTMrLe |
|
28-Sep-2022 |
13:47:49 |
GBp |
125 |
127.45 |
BATE |
xZK9KhTMrLi |
|
28-Sep-2022 |
13:46:09 |
GBp |
358 |
127.35 |
XLON |
xZK9KhTMoCc |
|
28-Sep-2022 |
13:46:09 |
GBp |
322 |
127.40 |
BATE |
xZK9KhTMoCe |
|
28-Sep-2022 |
13:46:09 |
GBp |
292 |
127.40 |
CHIX |
xZK9KhTMoCg |
|
28-Sep-2022 |
13:46:09 |
GBp |
512 |
127.40 |
XLON |
xZK9KhTMoCi |
|
28-Sep-2022 |
13:46:09 |
GBp |
1,597 |
127.45 |
BATE |
xZK9KhTMoDP |
|
28-Sep-2022 |
13:46:09 |
GBp |
999 |
127.45 |
CHIX |
xZK9KhTMoDS |
|
28-Sep-2022 |
13:45:51 |
GBp |
452 |
127.45 |
XLON |
xZK9KhTMoGv |
|
28-Sep-2022 |
13:45:11 |
GBp |
1 |
127.30 |
CHIX |
xZK9KhTMpit |
|
28-Sep-2022 |
13:43:41 |
GBp |
286 |
126.85 |
XLON |
xZK9KhTMmc2 |
|
28-Sep-2022 |
13:43:41 |
GBp |
418 |
126.85 |
XLON |
xZK9KhTMmc4 |
|
28-Sep-2022 |
13:43:03 |
GBp |
962 |
126.85 |
BATE |
xZK9KhTMmz7 |
|
28-Sep-2022 |
13:43:01 |
GBp |
461 |
126.80 |
XLON |
xZK9KhTMm$q |
|
28-Sep-2022 |
13:42:27 |
GBp |
254 |
126.75 |
XLON |
xZK9KhTMm9c |
|
28-Sep-2022 |
13:42:27 |
GBp |
330 |
126.75 |
BATE |
xZK9KhTMm9e |
|
28-Sep-2022 |
13:42:27 |
GBp |
354 |
126.75 |
CHIX |
xZK9KhTMm9g |
|
28-Sep-2022 |
13:42:27 |
GBp |
251 |
126.75 |
XLON |
xZK9KhTMm9i |
|
28-Sep-2022 |
13:42:27 |
GBp |
504 |
126.75 |
XLON |
xZK9KhTMmEE |
|
28-Sep-2022 |
13:42:27 |
GBp |
333 |
126.75 |
CHIX |
xZK9KhTMmEG |
|
28-Sep-2022 |
13:41:19 |
GBp |
259 |
126.75 |
XLON |
xZK9KhTMnsc |
|
28-Sep-2022 |
13:41:14 |
GBp |
210 |
126.75 |
XLON |
xZK9KhTMnm6 |
|
28-Sep-2022 |
13:41:14 |
GBp |
202 |
126.75 |
XLON |
xZK9KhTMnmD |
|
28-Sep-2022 |
13:41:14 |
GBp |
160 |
126.75 |
XLON |
xZK9KhTMnmh |
|
28-Sep-2022 |
13:41:14 |
GBp |
86 |
126.75 |
XLON |
xZK9KhTMnmj |
|
28-Sep-2022 |
13:41:14 |
GBp |
246 |
126.75 |
XLON |
xZK9KhTMnmt |
|
28-Sep-2022 |
13:40:15 |
GBp |
58 |
126.70 |
BATE |
xZK9KhTMnH9 |
|
28-Sep-2022 |
13:40:15 |
GBp |
293 |
126.70 |
XLON |
xZK9KhTMnHB |
|
28-Sep-2022 |
13:40:15 |
GBp |
395 |
126.70 |
BATE |
xZK9KhTMnHD |
|
28-Sep-2022 |
13:40:15 |
GBp |
246 |
126.70 |
XLON |
xZK9KhTMnHF |
|
28-Sep-2022 |
13:39:54 |
GBp |
286 |
126.70 |
BATE |
xZK9KhTM@a9 |
|
28-Sep-2022 |
13:39:54 |
GBp |
526 |
126.70 |
CHIX |
xZK9KhTM@aB |
|
28-Sep-2022 |
13:39:54 |
GBp |
460 |
126.70 |
XLON |
xZK9KhTM@aD |
|
28-Sep-2022 |
13:39:47 |
GBp |
398 |
126.75 |
CHIX |
xZK9KhTM@Z@ |
|
28-Sep-2022 |
13:39:47 |
GBp |
398 |
126.75 |
BATE |
xZK9KhTM@Zy |
|
28-Sep-2022 |
13:39:45 |
GBp |
560 |
126.75 |
XLON |
xZK9KhTM@YU |
|
28-Sep-2022 |
13:39:39 |
GBp |
388 |
126.75 |
CHIX |
xZK9KhTM@kD |
|
28-Sep-2022 |
13:39:39 |
GBp |
499 |
126.75 |
BATE |
xZK9KhTM@kF |
|
28-Sep-2022 |
13:39:39 |
GBp |
14 |
126.75 |
XLON |
xZK9KhTM@kH |
|
28-Sep-2022 |
13:39:39 |
GBp |
487 |
126.75 |
XLON |
xZK9KhTM@kJ |
|
28-Sep-2022 |
13:39:07 |
GBp |
401 |
126.75 |
XLON |
xZK9KhTM@$s |
|
28-Sep-2022 |
13:38:20 |
GBp |
44 |
126.65 |
XLON |
xZK9KhTM@Sl |
|
28-Sep-2022 |
13:38:20 |
GBp |
481 |
126.65 |
XLON |
xZK9KhTM@Sn |
|
28-Sep-2022 |
13:38:15 |
GBp |
379 |
126.65 |
BATE |
xZK9KhTM@Pk |
|
28-Sep-2022 |
13:37:59 |
GBp |
334 |
126.60 |
XLON |
xZK9KhTM$kc |
|
28-Sep-2022 |
13:37:59 |
GBp |
250 |
126.65 |
XLON |
xZK9KhTM$l1 |
|
28-Sep-2022 |
13:37:59 |
GBp |
309 |
126.65 |
XLON |
xZK9KhTM$l7 |
|
28-Sep-2022 |
13:37:22 |
GBp |
127 |
126.60 |
XLON |
xZK9KhTM$uR |
|
28-Sep-2022 |
13:37:22 |
GBp |
12 |
126.60 |
XLON |
xZK9KhTM$xX |
|
28-Sep-2022 |
13:36:19 |
GBp |
397 |
126.55 |
XLON |
xZK9KhTMyaV |
|
28-Sep-2022 |
13:36:16 |
GBp |
447 |
126.55 |
XLON |
xZK9KhTMyci |
|
28-Sep-2022 |
13:36:11 |
GBp |
153 |
126.55 |
BATE |
xZK9KhTMyj9 |
|
28-Sep-2022 |
13:35:55 |
GBp |
352 |
126.55 |
BATE |
xZK9KhTMysi |
|
28-Sep-2022 |
13:35:55 |
GBp |
347 |
126.55 |
XLON |
xZK9KhTMysk |
|
28-Sep-2022 |
13:35:55 |
GBp |
334 |
126.55 |
CHIX |
xZK9KhTMysu |
|
28-Sep-2022 |
13:35:55 |
GBp |
451 |
126.55 |
BATE |
xZK9KhTMysw |
|
28-Sep-2022 |
13:35:28 |
GBp |
774 |
126.55 |
XLON |
xZK9KhTMy5o |
|
28-Sep-2022 |
13:35:26 |
GBp |
476 |
126.60 |
XLON |
xZK9KhTMy49 |
|
28-Sep-2022 |
13:35:26 |
GBp |
40 |
126.60 |
XLON |
xZK9KhTMy4B |
|
28-Sep-2022 |
13:34:04 |
GBp |
460 |
126.55 |
BATE |
xZK9KhTMzwb |
|
28-Sep-2022 |
13:34:04 |
GBp |
524 |
126.55 |
CHIX |
xZK9KhTMzwd |
|
28-Sep-2022 |
13:34:04 |
GBp |
539 |
126.55 |
XLON |
xZK9KhTMzwZ |
|
28-Sep-2022 |
13:34:04 |
GBp |
388 |
126.55 |
BATE |
xZK9KhTMzx8 |
|
28-Sep-2022 |
13:34:04 |
GBp |
664 |
126.55 |
XLON |
xZK9KhTMzxH |
|
28-Sep-2022 |
13:34:04 |
GBp |
376 |
126.50 |
XLON |
xZK9KhTMzxO |
|
28-Sep-2022 |
13:33:30 |
GBp |
303 |
126.60 |
XLON |
xZK9KhTMzGF |
|
28-Sep-2022 |
13:33:30 |
GBp |
488 |
126.60 |
XLON |
xZK9KhTMzGH |
|
28-Sep-2022 |
13:32:13 |
GBp |
327 |
126.50 |
XLON |
xZK9KhTMwAS |
|
28-Sep-2022 |
13:32:13 |
GBp |
52 |
126.55 |
CHIX |
xZK9KhTMwAU |
|
28-Sep-2022 |
13:32:13 |
GBp |
308 |
126.50 |
XLON |
xZK9KhTMwKW |
|
28-Sep-2022 |
13:32:13 |
GBp |
295 |
126.50 |
CHIX |
xZK9KhTMwKY |
|
28-Sep-2022 |
13:32:13 |
GBp |
308 |
126.55 |
XLON |
xZK9KhTMwLR |
|
28-Sep-2022 |
13:31:44 |
GBp |
407 |
126.50 |
BATE |
xZK9KhTMxbH |
|
28-Sep-2022 |
13:31:44 |
GBp |
412 |
126.50 |
XLON |
xZK9KhTMxbJ |
|
28-Sep-2022 |
13:31:43 |
GBp |
345 |
126.50 |
BATE |
xZK9KhTMxau |
|
28-Sep-2022 |
13:31:43 |
GBp |
297 |
126.50 |
CHIX |
xZK9KhTMxaw |
|
28-Sep-2022 |
13:31:43 |
GBp |
703 |
126.50 |
XLON |
xZK9KhTMxay |
|
28-Sep-2022 |
13:31:34 |
GBp |
316 |
126.55 |
XLON |
xZK9KhTMxX8 |
|
28-Sep-2022 |
13:31:03 |
GBp |
322 |
126.55 |
XLON |
xZK9KhTMxpG |
|
28-Sep-2022 |
13:30:18 |
GBp |
390 |
126.50 |
BATE |
xZK9KhTMxAD |
|
28-Sep-2022 |
13:30:18 |
GBp |
366 |
126.50 |
XLON |
xZK9KhTMxAF |
|
28-Sep-2022 |
13:30:11 |
GBp |
444 |
126.50 |
XLON |
xZK9KhTMxHi |
|
28-Sep-2022 |
13:30:11 |
GBp |
293 |
126.50 |
CHIX |
xZK9KhTMxHk |
|
28-Sep-2022 |
13:30:11 |
GBp |
400 |
126.50 |
BATE |
xZK9KhTMxHm |
|
28-Sep-2022 |
13:30:08 |
GBp |
411 |
126.55 |
BATE |
xZK9KhTMxJD |
|
28-Sep-2022 |
13:30:08 |
GBp |
271 |
126.55 |
CHIX |
xZK9KhTMxJF |
|
28-Sep-2022 |
13:30:08 |
GBp |
336 |
126.55 |
XLON |
xZK9KhTMxJH |
|
28-Sep-2022 |
13:29:41 |
GBp |
738 |
126.50 |
XLON |
xZK9KhTMurW |
|
28-Sep-2022 |
13:28:57 |
GBp |
11 |
126.50 |
XLON |
xZK9KhTMu7O |
|
28-Sep-2022 |
13:28:50 |
GBp |
329 |
126.50 |
XLON |
xZK9KhTMu0q |
|
28-Sep-2022 |
13:28:15 |
GBp |
385 |
126.50 |
CHIX |
xZK9KhTMuHI |
|
28-Sep-2022 |
13:28:14 |
GBp |
482 |
126.50 |
XLON |
xZK9KhTMuJ$ |
|
28-Sep-2022 |
13:28:08 |
GBp |
414 |
126.50 |
XLON |
xZK9KhTMuSJ |
|
28-Sep-2022 |
13:27:58 |
GBp |
428 |
126.50 |
XLON |
xZK9KhTMuQX |
|
28-Sep-2022 |
13:27:58 |
GBp |
164 |
126.50 |
XLON |
xZK9KhTMuQZ |
|
28-Sep-2022 |
13:27:41 |
GBp |
523 |
126.50 |
BATE |
xZK9KhTMvY9 |
|
28-Sep-2022 |
13:26:55 |
GBp |
281 |
126.65 |
XLON |
xZK9KhTMv@T |
|
28-Sep-2022 |
13:26:55 |
GBp |
241 |
126.65 |
CHIX |
xZK9KhTMv@V |
|
28-Sep-2022 |
13:26:45 |
GBp |
368 |
126.65 |
XLON |
xZK9KhTMv4$ |
|
28-Sep-2022 |
13:26:45 |
GBp |
30 |
126.65 |
XLON |
xZK9KhTMv4s |
|
28-Sep-2022 |
13:26:42 |
GBp |
23 |
126.65 |
CHIX |
xZK9KhTMv67 |
|
28-Sep-2022 |
13:26:42 |
GBp |
65 |
126.65 |
CHIX |
xZK9KhTMv69 |
|
28-Sep-2022 |
13:26:42 |
GBp |
371 |
126.65 |
XLON |
xZK9KhTMv6B |
|
28-Sep-2022 |
13:26:20 |
GBp |
240 |
126.65 |
BATE |
xZK9KhTMvKp |
|
28-Sep-2022 |
13:26:20 |
GBp |
332 |
126.65 |
XLON |
xZK9KhTMvKr |
|
28-Sep-2022 |
13:26:11 |
GBp |
237 |
126.70 |
CHIX |
xZK9KhTMvJu |
|
28-Sep-2022 |
13:26:11 |
GBp |
323 |
126.70 |
BATE |
xZK9KhTMvJw |
|
28-Sep-2022 |
13:25:59 |
GBp |
450 |
126.65 |
XLON |
xZK9KhTMvQf |
|
28-Sep-2022 |
13:25:04 |
GBp |
222 |
126.80 |
XLON |
xZK9KhTMcsi |
|
28-Sep-2022 |
13:25:04 |
GBp |
261 |
126.80 |
BATE |
xZK9KhTMcsk |
|
28-Sep-2022 |
13:25:03 |
GBp |
321 |
126.85 |
XLON |
xZK9KhTMcn8 |
|
28-Sep-2022 |
13:25:03 |
GBp |
427 |
126.85 |
BATE |
xZK9KhTMcnA |
|
28-Sep-2022 |
13:25:03 |
GBp |
329 |
126.85 |
CHIX |
xZK9KhTMcnK |
|
28-Sep-2022 |
13:25:03 |
GBp |
500 |
126.85 |
XLON |
xZK9KhTMcnM |
|
28-Sep-2022 |
13:25:03 |
GBp |
376 |
126.85 |
BATE |
xZK9KhTMcnO |
|
28-Sep-2022 |
13:25:03 |
GBp |
67 |
126.85 |
CHIX |
xZK9KhTMcnQ |
|
28-Sep-2022 |
13:24:48 |
GBp |
1,132 |
126.90 |
XLON |
xZK9KhTMcuD |
|
28-Sep-2022 |
13:24:48 |
GBp |
35 |
126.90 |
XLON |
xZK9KhTMcuF |
|
28-Sep-2022 |
13:23:22 |
GBp |
392 |
126.85 |
BATE |
xZK9KhTMdk@ |
|
28-Sep-2022 |
13:23:22 |
GBp |
15 |
126.85 |
CHIX |
xZK9KhTMdk0 |
|
28-Sep-2022 |
13:23:22 |
GBp |
600 |
126.85 |
XLON |
xZK9KhTMdk2 |
|
28-Sep-2022 |
13:23:22 |
GBp |
230 |
126.85 |
CHIX |
xZK9KhTMdky |
|
28-Sep-2022 |
13:22:34 |
GBp |
409 |
126.85 |
BATE |
xZK9KhTMd0O |
|
28-Sep-2022 |
13:22:34 |
GBp |
325 |
126.85 |
CHIX |
xZK9KhTMd0Q |
|
28-Sep-2022 |
13:22:34 |
GBp |
506 |
126.85 |
XLON |
xZK9KhTMd0S |
|
28-Sep-2022 |
13:21:54 |
GBp |
423 |
126.95 |
XLON |
xZK9KhTMdTC |
|
28-Sep-2022 |
13:21:54 |
GBp |
578 |
126.95 |
XLON |
xZK9KhTMdTE |
|
28-Sep-2022 |
13:21:54 |
GBp |
166 |
126.95 |
XLON |
xZK9KhTMdTG |
|
28-Sep-2022 |
13:21:54 |
GBp |
44 |
126.95 |
XLON |
xZK9KhTMdTI |
|
28-Sep-2022 |
13:20:29 |
GBp |
495 |
126.80 |
BATE |
xZK9KhTMa2b |
|
28-Sep-2022 |
13:20:29 |
GBp |
254 |
126.80 |
CHIX |
xZK9KhTMa2d |
|
28-Sep-2022 |
13:20:29 |
GBp |
484 |
126.85 |
XLON |
xZK9KhTMa2h |
|
28-Sep-2022 |
13:20:29 |
GBp |
366 |
126.85 |
CHIX |
xZK9KhTMa2j |
|
28-Sep-2022 |
13:20:29 |
GBp |
336 |
126.80 |
XLON |
xZK9KhTMa2Z |
|
28-Sep-2022 |
13:20:29 |
GBp |
657 |
126.85 |
XLON |
xZK9KhTMa3$ |
|
28-Sep-2022 |
13:20:29 |
GBp |
684 |
126.85 |
XLON |
xZK9KhTMa35 |
|
28-Sep-2022 |
13:20:29 |
GBp |
138 |
126.85 |
XLON |
xZK9KhTMa37 |
|
28-Sep-2022 |
13:20:29 |
GBp |
292 |
126.75 |
BATE |
xZK9KhTMa3F |
|
28-Sep-2022 |
13:20:29 |
GBp |
494 |
126.90 |
XLON |
xZK9KhTMa3O |
|
28-Sep-2022 |
13:20:29 |
GBp |
479 |
126.85 |
XLON |
xZK9KhTMa3t |
|
28-Sep-2022 |
13:20:29 |
GBp |
200 |
126.85 |
XLON |
xZK9KhTMa3v |
|
28-Sep-2022 |
13:18:16 |
GBp |
41 |
126.75 |
XLON |
xZK9KhTMb88 |
|
28-Sep-2022 |
13:18:05 |
GBp |
1,225 |
126.70 |
XLON |
xZK9KhTMbSW |
|
28-Sep-2022 |
13:18:05 |
GBp |
184 |
126.70 |
XLON |
xZK9KhTMbTS |
|
28-Sep-2022 |
13:18:05 |
GBp |
1,334 |
126.70 |
XLON |
xZK9KhTMbTU |
|
28-Sep-2022 |
13:17:45 |
GBp |
173 |
126.65 |
XLON |
xZK9KhTMYcg |
|
28-Sep-2022 |
13:17:41 |
GBp |
485 |
126.65 |
XLON |
xZK9KhTMYWd |
|
28-Sep-2022 |
13:17:41 |
GBp |
490 |
126.65 |
CHIX |
xZK9KhTMYWW |
|
28-Sep-2022 |
13:17:41 |
GBp |
513 |
126.65 |
BATE |
xZK9KhTMYWY |
|
28-Sep-2022 |
13:17:20 |
GBp |
345 |
126.70 |
BATE |
xZK9KhTMYg4 |
|
28-Sep-2022 |
13:17:20 |
GBp |
474 |
126.70 |
CHIX |
xZK9KhTMYg6 |
|
28-Sep-2022 |
13:17:14 |
GBp |
484 |
126.65 |
XLON |
xZK9KhTMYtn |
|
28-Sep-2022 |
13:16:52 |
GBp |
558 |
126.70 |
XLON |
xZK9KhTMYv@ |
|
28-Sep-2022 |
13:16:52 |
GBp |
497 |
126.70 |
BATE |
xZK9KhTMYvf |
|
28-Sep-2022 |
13:16:52 |
GBp |
386 |
126.70 |
CHIX |
xZK9KhTMYvh |
|
28-Sep-2022 |
13:16:52 |
GBp |
336 |
126.70 |
CHIX |
xZK9KhTMYvi |
|
28-Sep-2022 |
13:16:52 |
GBp |
6 |
126.70 |
CHIX |
xZK9KhTMYvk |
|
28-Sep-2022 |
13:16:52 |
GBp |
486 |
126.70 |
XLON |
xZK9KhTMYvW |
|
28-Sep-2022 |
13:16:52 |
GBp |
497 |
126.70 |
BATE |
xZK9KhTMYvw |
|
28-Sep-2022 |
13:16:52 |
GBp |
237 |
126.70 |
XLON |
xZK9KhTMYvy |
|
28-Sep-2022 |
13:14:14 |
GBp |
584 |
126.65 |
XLON |
xZK9KhTMZFF |
|
28-Sep-2022 |
13:14:14 |
GBp |
175 |
126.65 |
XLON |
xZK9KhTMZFH |
|
28-Sep-2022 |
13:14:05 |
GBp |
101 |
126.60 |
BATE |
xZK9KhTMZB$ |
|
28-Sep-2022 |
13:14:05 |
GBp |
69 |
126.60 |
BATE |
xZK9KhTMZB1 |
|
28-Sep-2022 |
13:14:05 |
GBp |
148 |
126.60 |
BATE |
xZK9KhTMZB3 |
|
28-Sep-2022 |
13:14:05 |
GBp |
481 |
126.60 |
XLON |
xZK9KhTMZB5 |
|
28-Sep-2022 |
13:13:14 |
GBp |
332 |
126.55 |
BATE |
xZK9KhTMWWS |
|
28-Sep-2022 |
13:13:14 |
GBp |
29 |
126.55 |
BATE |
xZK9KhTMWWU |
|
28-Sep-2022 |
13:13:14 |
GBp |
613 |
126.55 |
XLON |
xZK9KhTMWZd |
|
28-Sep-2022 |
13:13:14 |
GBp |
1,060 |
126.55 |
XLON |
xZK9KhTMWZf |
|
28-Sep-2022 |
13:13:14 |
GBp |
122 |
126.55 |
CHIX |
xZK9KhTMWZh |
|
28-Sep-2022 |
13:13:14 |
GBp |
149 |
126.55 |
BATE |
xZK9KhTMWZj |
|
28-Sep-2022 |
13:13:14 |
GBp |
400 |
126.55 |
BATE |
xZK9KhTMWZl |
|
28-Sep-2022 |
13:13:14 |
GBp |
251 |
126.55 |
CHIX |
xZK9KhTMWZn |
|
28-Sep-2022 |
13:13:14 |
GBp |
91 |
126.55 |
BATE |
xZK9KhTMWZW |
|
28-Sep-2022 |
13:11:37 |
GBp |
176 |
126.50 |
XLON |
xZK9KhTMWQT |
|
28-Sep-2022 |
13:11:28 |
GBp |
355 |
126.50 |
CHIX |
xZK9KhTMXWJ |
|
28-Sep-2022 |
13:11:28 |
GBp |
447 |
126.50 |
BATE |
xZK9KhTMXWL |
|
28-Sep-2022 |
13:11:28 |
GBp |
478 |
126.50 |
XLON |
xZK9KhTMXWN |
|
28-Sep-2022 |
13:09:47 |
GBp |
690 |
126.55 |
XLON |
xZK9KhTMXTt |
|
28-Sep-2022 |
13:09:47 |
GBp |
695 |
126.55 |
XLON |
xZK9KhTMXIS |
|
28-Sep-2022 |
13:08:55 |
GBp |
475 |
126.65 |
XLON |
xZK9KhTMkm8 |
|
28-Sep-2022 |
13:08:55 |
GBp |
474 |
126.65 |
XLON |
xZK9KhTMkmv |
|
28-Sep-2022 |
13:08:55 |
GBp |
331 |
126.60 |
XLON |
xZK9KhTMknV |
|
28-Sep-2022 |
13:08:43 |
GBp |
338 |
126.70 |
BATE |
xZK9KhTMkvE |
|
28-Sep-2022 |
13:08:43 |
GBp |
331 |
126.70 |
XLON |
xZK9KhTMkvG |
|
28-Sep-2022 |
13:08:43 |
GBp |
511 |
126.75 |
CHIX |
xZK9KhTMkvI |
|
28-Sep-2022 |
13:08:43 |
GBp |
485 |
126.75 |
BATE |
xZK9KhTMkvK |
|
28-Sep-2022 |
13:08:43 |
GBp |
473 |
126.75 |
XLON |
xZK9KhTMkvM |
|
28-Sep-2022 |
13:08:43 |
GBp |
220 |
126.65 |
BATE |
xZK9KhTMkvr |
|
28-Sep-2022 |
13:08:43 |
GBp |
727 |
126.65 |
XLON |
xZK9KhTMkvt |
|
28-Sep-2022 |
13:06:25 |
GBp |
129 |
126.70 |
CHIX |
xZK9KhTMl5N |
|
28-Sep-2022 |
13:06:25 |
GBp |
134 |
126.70 |
CHIX |
xZK9KhTMl5P |
|
28-Sep-2022 |
13:06:25 |
GBp |
411 |
126.70 |
BATE |
xZK9KhTMl5R |
|
28-Sep-2022 |
13:05:48 |
GBp |
699 |
126.80 |
XLON |
xZK9KhTMlGZ |
|
28-Sep-2022 |
13:05:48 |
GBp |
292 |
126.80 |
XLON |
xZK9KhTMlHJ |
|
28-Sep-2022 |
13:05:48 |
GBp |
488 |
126.75 |
XLON |
xZK9KhTMlHR |
|
28-Sep-2022 |
13:05:32 |
GBp |
499 |
126.85 |
CHIX |
xZK9KhTMidr |
|
28-Sep-2022 |
13:05:32 |
GBp |
45 |
126.85 |
BATE |
xZK9KhTMidt |
|
28-Sep-2022 |
13:05:32 |
GBp |
367 |
126.85 |
BATE |
xZK9KhTMidv |
|
28-Sep-2022 |
13:05:32 |
GBp |
453 |
126.85 |
XLON |
xZK9KhTMidx |
|
28-Sep-2022 |
13:04:30 |
GBp |
380 |
126.60 |
XLON |
xZK9KhTMi0$ |
|
28-Sep-2022 |
13:04:30 |
GBp |
325 |
126.75 |
XLON |
xZK9KhTMi01 |
|
28-Sep-2022 |
13:04:30 |
GBp |
127 |
126.60 |
CHIX |
xZK9KhTMi0s |
|
28-Sep-2022 |
13:04:30 |
GBp |
253 |
126.60 |
CHIX |
xZK9KhTMi0u |
|
28-Sep-2022 |
13:04:30 |
GBp |
431 |
126.60 |
BATE |
xZK9KhTMi0w |
|
28-Sep-2022 |
13:03:12 |
GBp |
251 |
126.60 |
BATE |
xZK9KhTMjgo |
|
28-Sep-2022 |
13:03:11 |
GBp |
530 |
126.60 |
XLON |
xZK9KhTMjr6 |
|
28-Sep-2022 |
13:03:11 |
GBp |
259 |
126.60 |
BATE |
xZK9KhTMjrF |
|
28-Sep-2022 |
13:03:11 |
GBp |
497 |
126.60 |
XLON |
xZK9KhTMjrH |
|
28-Sep-2022 |
13:01:48 |
GBp |
334 |
126.65 |
XLON |
xZK9KhTMjVS |
|
28-Sep-2022 |
13:01:47 |
GBp |
380 |
126.70 |
CHIX |
xZK9KhTMjPp |
|
28-Sep-2022 |
13:01:47 |
GBp |
481 |
126.70 |
XLON |
xZK9KhTMjPr |
|
28-Sep-2022 |
13:01:35 |
GBp |
364 |
126.75 |
XLON |
xZK9KhTMgcp |
|
28-Sep-2022 |
13:01:35 |
GBp |
292 |
126.80 |
BATE |
xZK9KhTMgcr |
|
28-Sep-2022 |
13:01:35 |
GBp |
522 |
126.80 |
XLON |
xZK9KhTMgct |
|
28-Sep-2022 |
13:01:34 |
GBp |
366 |
126.80 |
BATE |
xZK9KhTMgWf |
|
28-Sep-2022 |
13:00:02 |
GBp |
427 |
126.55 |
XLON |
xZK9KhTMgT3 |
|
28-Sep-2022 |
13:00:02 |
GBp |
310 |
126.55 |
BATE |
xZK9KhTMgT5 |
|
28-Sep-2022 |
13:00:00 |
GBp |
398 |
126.60 |
CHIX |
xZK9KhTMgVg |
|
28-Sep-2022 |
13:00:00 |
GBp |
644 |
126.60 |
XLON |
xZK9KhTMgVi |
|
28-Sep-2022 |
12:59:00 |
GBp |
462 |
126.55 |
XLON |
xZK9KhTMhyi |
|
28-Sep-2022 |
12:58:57 |
GBp |
292 |
126.60 |
XLON |
xZK9KhTMh$K |
|
28-Sep-2022 |
12:58:57 |
GBp |
254 |
126.60 |
BATE |
xZK9KhTMh@a |
|
28-Sep-2022 |
12:58:57 |
GBp |
465 |
126.60 |
XLON |
xZK9KhTMh@c |
|
28-Sep-2022 |
12:58:57 |
GBp |
484 |
126.65 |
XLON |
xZK9KhTMh@X |
|
28-Sep-2022 |
12:58:34 |
GBp |
419 |
126.65 |
CHIX |
xZK9KhTMh7t |
|
28-Sep-2022 |
12:58:34 |
GBp |
365 |
126.65 |
BATE |
xZK9KhTMh7v |
|
28-Sep-2022 |
12:58:34 |
GBp |
596 |
126.65 |
XLON |
xZK9KhTMh7z |
|
28-Sep-2022 |
12:56:46 |
GBp |
230 |
126.55 |
XLON |
xZK9KhTMe69 |
|
28-Sep-2022 |
12:56:46 |
GBp |
271 |
126.55 |
CHIX |
xZK9KhTMe6B |
|
28-Sep-2022 |
12:56:46 |
GBp |
161 |
126.55 |
BATE |
xZK9KhTMe6D |
|
28-Sep-2022 |
12:56:46 |
GBp |
239 |
126.55 |
BATE |
xZK9KhTMe6F |
|
28-Sep-2022 |
12:56:46 |
GBp |
234 |
126.55 |
XLON |
xZK9KhTMe6H |
|
28-Sep-2022 |
12:56:46 |
GBp |
389 |
126.50 |
XLON |
xZK9KhTMe6o |
|
28-Sep-2022 |
12:56:46 |
GBp |
515 |
126.55 |
BATE |
xZK9KhTMe6s |
|
28-Sep-2022 |
12:56:46 |
GBp |
558 |
126.55 |
XLON |
xZK9KhTMe6u |
|
28-Sep-2022 |
12:55:21 |
GBp |
484 |
126.40 |
XLON |
xZK9KhTMfi$ |
|
28-Sep-2022 |
12:55:21 |
GBp |
261 |
126.30 |
CHIX |
xZK9KhTMfi2 |
|
28-Sep-2022 |
12:55:21 |
GBp |
103 |
126.30 |
BATE |
xZK9KhTMfi4 |
|
28-Sep-2022 |
12:55:21 |
GBp |
29 |
126.30 |
BATE |
xZK9KhTMfi6 |
|
28-Sep-2022 |
12:55:21 |
GBp |
785 |
126.30 |
XLON |
xZK9KhTMfi8 |
|
28-Sep-2022 |
12:55:21 |
GBp |
122 |
126.30 |
BATE |
xZK9KhTMfiA |
|
28-Sep-2022 |
12:55:21 |
GBp |
377 |
126.35 |
CHIX |
xZK9KhTMfiC |
|
28-Sep-2022 |
12:55:21 |
GBp |
424 |
126.35 |
BATE |
xZK9KhTMfiE |
|
28-Sep-2022 |
12:55:20 |
GBp |
485 |
126.40 |
XLON |
xZK9KhTMflB |
|
28-Sep-2022 |
12:52:39 |
GBp |
152 |
126.00 |
XLON |
xZK9KhTMMxa |
|
28-Sep-2022 |
12:52:39 |
GBp |
84 |
126.00 |
XLON |
xZK9KhTMMxY |
|
28-Sep-2022 |
12:51:38 |
GBp |
253 |
126.15 |
BATE |
xZK9KhTMNZ5 |
|
28-Sep-2022 |
12:51:38 |
GBp |
479 |
126.15 |
XLON |
xZK9KhTMNZ7 |
|
28-Sep-2022 |
12:51:38 |
GBp |
412 |
126.15 |
CHIX |
xZK9KhTMNZ9 |
|
28-Sep-2022 |
12:51:38 |
GBp |
222 |
126.15 |
BATE |
xZK9KhTMNZx |
|
28-Sep-2022 |
12:51:38 |
GBp |
441 |
126.15 |
XLON |
xZK9KhTMNZz |
|
28-Sep-2022 |
12:50:17 |
GBp |
450 |
126.20 |
XLON |
xZK9KhTMN60 |
|
28-Sep-2022 |
12:50:17 |
GBp |
457 |
126.20 |
XLON |
xZK9KhTMN6G |
|
28-Sep-2022 |
12:50:17 |
GBp |
335 |
126.20 |
CHIX |
xZK9KhTMN6I |
|
28-Sep-2022 |
12:50:17 |
GBp |
477 |
126.20 |
BATE |
xZK9KhTMN6K |
|
28-Sep-2022 |
12:50:05 |
GBp |
676 |
126.20 |
XLON |
xZK9KhTMNDq |
|
28-Sep-2022 |
12:48:19 |
GBp |
306 |
126.20 |
XLON |
xZK9KhTMKsD |
|
28-Sep-2022 |
12:48:18 |
GBp |
228 |
126.25 |
BATE |
xZK9KhTMKsK |
|
28-Sep-2022 |
12:48:15 |
GBp |
292 |
126.25 |
XLON |
xZK9KhTMKn6 |
|
28-Sep-2022 |
12:47:01 |
GBp |
417 |
126.20 |
XLON |
xZK9KhTMKI8 |
|
28-Sep-2022 |
12:47:01 |
GBp |
228 |
126.25 |
BATE |
xZK9KhTMKIA |
|
28-Sep-2022 |
12:46:54 |
GBp |
332 |
126.20 |
XLON |
xZK9KhTMKOA |
|
28-Sep-2022 |
12:46:36 |
GBp |
314 |
126.20 |
XLON |
xZK9KhTMLZI |
|
28-Sep-2022 |
12:46:36 |
GBp |
286 |
126.20 |
CHIX |
xZK9KhTMLZK |
|
28-Sep-2022 |
12:46:36 |
GBp |
301 |
126.20 |
BATE |
xZK9KhTMLZM |
|
28-Sep-2022 |
12:46:36 |
GBp |
52 |
126.20 |
XLON |
xZK9KhTMLZO |
|
28-Sep-2022 |
12:45:23 |
GBp |
33 |
126.40 |
XLON |
xZK9KhTMLJi |
|
28-Sep-2022 |
12:45:23 |
GBp |
436 |
126.40 |
XLON |
xZK9KhTMLJk |
|
28-Sep-2022 |
12:45:05 |
GBp |
221 |
126.50 |
XLON |
xZK9KhTMLQT |
|
28-Sep-2022 |
12:45:05 |
GBp |
234 |
126.50 |
XLON |
xZK9KhTMLQV |
|
28-Sep-2022 |
12:45:03 |
GBp |
82 |
126.55 |
XLON |
xZK9KhTMIb9 |
|
28-Sep-2022 |
12:45:03 |
GBp |
234 |
126.55 |
XLON |
xZK9KhTMIbB |
|
28-Sep-2022 |
12:45:03 |
GBp |
376 |
126.65 |
XLON |
xZK9KhTMIdh |
|
28-Sep-2022 |
12:44:59 |
GBp |
313 |
126.55 |
XLON |
xZK9KhTMIZ5 |
|
28-Sep-2022 |
12:44:59 |
GBp |
449 |
126.60 |
CHIX |
xZK9KhTMIZ7 |
|
28-Sep-2022 |
12:44:59 |
GBp |
292 |
126.60 |
BATE |
xZK9KhTMIZ9 |
|
28-Sep-2022 |
12:44:59 |
GBp |
450 |
126.60 |
XLON |
xZK9KhTMIZB |
|
28-Sep-2022 |
12:44:59 |
GBp |
252 |
126.50 |
BATE |
xZK9KhTMIZc |
|
28-Sep-2022 |
12:44:59 |
GBp |
292 |
126.55 |
XLON |
xZK9KhTMIZe |
|
28-Sep-2022 |
12:44:59 |
GBp |
292 |
126.55 |
BATE |
xZK9KhTMIZj |
|
28-Sep-2022 |
12:44:59 |
GBp |
84 |
126.60 |
XLON |
xZK9KhTMIZl |
|
28-Sep-2022 |
12:44:59 |
GBp |
400 |
126.60 |
XLON |
xZK9KhTMIZp |
|
28-Sep-2022 |
12:44:59 |
GBp |
278 |
126.65 |
BATE |
xZK9KhTMIZw |
|
28-Sep-2022 |
12:44:59 |
GBp |
100 |
126.65 |
BATE |
xZK9KhTMIZy |
|
28-Sep-2022 |
12:43:03 |
GBp |
362 |
126.65 |
CHIX |
xZK9KhTMISW |
|
28-Sep-2022 |
12:43:03 |
GBp |
247 |
126.60 |
XLON |
xZK9KhTMITO |
|
28-Sep-2022 |
12:43:03 |
GBp |
251 |
126.60 |
CHIX |
xZK9KhTMITQ |
|
28-Sep-2022 |
12:43:03 |
GBp |
400 |
126.65 |
BATE |
xZK9KhTMITS |
|
28-Sep-2022 |
12:43:03 |
GBp |
355 |
126.65 |
XLON |
xZK9KhTMITU |
|
28-Sep-2022 |
12:42:25 |
GBp |
395 |
126.65 |
CHIX |
xZK9KhTMJiD |
|
28-Sep-2022 |
12:42:25 |
GBp |
337 |
126.65 |
BATE |
xZK9KhTMJiF |
|
28-Sep-2022 |
12:42:25 |
GBp |
770 |
126.65 |
XLON |
xZK9KhTMJiH |
|
28-Sep-2022 |
12:42:18 |
GBp |
655 |
126.75 |
XLON |
xZK9KhTMJeL |
|
28-Sep-2022 |
12:42:14 |
GBp |
427 |
126.75 |
XLON |
xZK9KhTMJr6 |
|
28-Sep-2022 |
12:42:14 |
GBp |
268 |
126.75 |
XLON |
xZK9KhTMJrI |
|
28-Sep-2022 |
12:41:10 |
GBp |
370 |
126.60 |
BATE |
xZK9KhTMJK0 |
|
28-Sep-2022 |
12:41:10 |
GBp |
410 |
126.60 |
CHIX |
xZK9KhTMJK2 |
|
28-Sep-2022 |
12:41:10 |
GBp |
463 |
126.60 |
XLON |
xZK9KhTMJK4 |
|
28-Sep-2022 |
12:41:10 |
GBp |
192 |
126.65 |
XLON |
xZK9KhTMJK6 |
|
28-Sep-2022 |
12:41:10 |
GBp |
471 |
126.65 |
XLON |
xZK9KhTMJK8 |
|
28-Sep-2022 |
12:40:20 |
GBp |
334 |
126.60 |
XLON |
xZK9KhTMGiH |
|
28-Sep-2022 |
12:40:16 |
GBp |
214 |
126.60 |
BATE |
xZK9KhTMGk$ |
|
28-Sep-2022 |
12:40:16 |
GBp |
334 |
126.60 |
BATE |
xZK9KhTMGk1 |
|
28-Sep-2022 |
12:40:16 |
GBp |
1 |
126.60 |
BATE |
xZK9KhTMGkz |
|
28-Sep-2022 |
12:39:22 |
GBp |
188 |
126.45 |
XLON |
xZK9KhTMG9j |
|
28-Sep-2022 |
12:39:22 |
GBp |
400 |
126.45 |
XLON |
xZK9KhTMG9l |
|
28-Sep-2022 |
12:39:22 |
GBp |
400 |
126.45 |
XLON |
xZK9KhTMG9n |
|
28-Sep-2022 |
12:39:22 |
GBp |
8 |
126.45 |
XLON |
xZK9KhTMG9p |
|
28-Sep-2022 |
12:37:32 |
GBp |
325 |
126.40 |
BATE |
xZK9KhTMH2Q |
|
28-Sep-2022 |
12:37:32 |
GBp |
461 |
126.40 |
XLON |
xZK9KhTMH2S |
|
28-Sep-2022 |
12:37:15 |
GBp |
250 |
126.40 |
CHIX |
xZK9KhTMHG3 |
|
28-Sep-2022 |
12:37:15 |
GBp |
395 |
126.40 |
XLON |
xZK9KhTMHG5 |
|
28-Sep-2022 |
12:37:15 |
GBp |
360 |
126.45 |
CHIX |
xZK9KhTMHG7 |
|
28-Sep-2022 |
12:37:15 |
GBp |
325 |
126.45 |
BATE |
xZK9KhTMHG9 |
|
28-Sep-2022 |
12:37:15 |
GBp |
566 |
126.45 |
XLON |
xZK9KhTMHGB |
|
28-Sep-2022 |
12:37:15 |
GBp |
301 |
126.45 |
XLON |
xZK9KhTMHGn |
|
28-Sep-2022 |
12:37:15 |
GBp |
127 |
126.45 |
XLON |
xZK9KhTMHGr |
|
28-Sep-2022 |
12:35:24 |
GBp |
379 |
126.60 |
XLON |
xZK9KhTMUMM |
|
28-Sep-2022 |
12:35:24 |
GBp |
545 |
126.65 |
XLON |
xZK9KhTMUMT |
|
28-Sep-2022 |
12:35:24 |
GBp |
327 |
126.65 |
BATE |
xZK9KhTMUHW |
|
28-Sep-2022 |
12:35:24 |
GBp |
291 |
126.65 |
XLON |
xZK9KhTMUHY |
|
28-Sep-2022 |
12:34:24 |
GBp |
202 |
126.65 |
XLON |
xZK9KhTMVsm |
|
28-Sep-2022 |
12:34:24 |
GBp |
308 |
126.70 |
BATE |
xZK9KhTMVso |
|
28-Sep-2022 |
12:34:24 |
GBp |
517 |
126.70 |
XLON |
xZK9KhTMVsq |
|
28-Sep-2022 |
12:34:21 |
GBp |
740 |
126.75 |
XLON |
xZK9KhTMVna |
|
28-Sep-2022 |
12:34:21 |
GBp |
452 |
126.75 |
CHIX |
xZK9KhTMVnc |
|
28-Sep-2022 |
12:34:21 |
GBp |
442 |
126.75 |
BATE |
xZK9KhTMVnY |
|
28-Sep-2022 |
12:34:06 |
GBp |
446 |
126.85 |
XLON |
xZK9KhTMVw$ |
|
28-Sep-2022 |
12:34:06 |
GBp |
2,533 |
126.85 |
XLON |
xZK9KhTMVwc |
|
28-Sep-2022 |
12:34:06 |
GBp |
92 |
126.85 |
BATE |
xZK9KhTMVwj |
|
28-Sep-2022 |
12:34:06 |
GBp |
100 |
126.85 |
BATE |
xZK9KhTMVwl |
|
28-Sep-2022 |
12:34:06 |
GBp |
100 |
126.80 |
BATE |
xZK9KhTMVwn |
|
28-Sep-2022 |
12:34:06 |
GBp |
248 |
126.80 |
CHIX |
xZK9KhTMVwq |
|
28-Sep-2022 |
12:34:06 |
GBp |
308 |
126.80 |
XLON |
xZK9KhTMVwv |
|
28-Sep-2022 |
12:34:06 |
GBp |
424 |
126.85 |
CHIX |
xZK9KhTMVwx |
|
28-Sep-2022 |
12:34:06 |
GBp |
292 |
126.85 |
BATE |
xZK9KhTMVwz |
|
28-Sep-2022 |
12:34:06 |
GBp |
504 |
126.85 |
XLON |
xZK9KhTMVx2 |
|
28-Sep-2022 |
12:34:06 |
GBp |
989 |
126.85 |
BATE |
xZK9KhTMVxH |
|
28-Sep-2022 |
12:34:06 |
GBp |
100 |
126.85 |
BATE |
xZK9KhTMVxJ |
|
28-Sep-2022 |
12:30:19 |
GBp |
491 |
126.50 |
BATE |
xZK9KhTMTiL |
|
28-Sep-2022 |
12:29:52 |
GBp |
400 |
126.60 |
BATE |
xZK9KhTMTnE |
|
28-Sep-2022 |
12:29:52 |
GBp |
292 |
126.60 |
BATE |
xZK9KhTMTnL |
|
28-Sep-2022 |
12:29:52 |
GBp |
936 |
126.60 |
XLON |
xZK9KhTMTnN |
|
28-Sep-2022 |
12:29:48 |
GBp |
1,289 |
126.65 |
XLON |
xZK9KhTMT$A |
|
28-Sep-2022 |
12:29:48 |
GBp |
492 |
126.70 |
XLON |
xZK9KhTMT$F |
|
28-Sep-2022 |
12:29:48 |
GBp |
718 |
126.70 |
XLON |
xZK9KhTMT$i |
|
28-Sep-2022 |
12:29:48 |
GBp |
880 |
126.70 |
XLON |
xZK9KhTMT$k |
|
28-Sep-2022 |
12:29:48 |
GBp |
761 |
126.70 |
XLON |
xZK9KhTMT$m |
|
28-Sep-2022 |
12:29:48 |
GBp |
500 |
126.65 |
CHIX |
xZK9KhTMT$s |
|
28-Sep-2022 |
12:29:48 |
GBp |
310 |
126.60 |
XLON |
xZK9KhTMT$T |
|
28-Sep-2022 |
12:29:48 |
GBp |
292 |
126.60 |
BATE |
xZK9KhTMT$V |
|
28-Sep-2022 |
12:29:48 |
GBp |
586 |
126.70 |
CHIX |
xZK9KhTMT$z |
|
28-Sep-2022 |
12:29:48 |
GBp |
444 |
126.65 |
XLON |
xZK9KhTMT@X |
|
28-Sep-2022 |
12:29:48 |
GBp |
292 |
126.65 |
CHIX |
xZK9KhTMT@Z |
|
28-Sep-2022 |
12:28:58 |
GBp |
488 |
126.65 |
XLON |
xZK9KhTMT8W |
|
28-Sep-2022 |
12:28:58 |
GBp |
485 |
126.65 |
XLON |
xZK9KhTMT9M |
|
28-Sep-2022 |
12:28:54 |
GBp |
521 |
126.65 |
XLON |
xZK9KhTMTAe |
|
28-Sep-2022 |
12:28:54 |
GBp |
111 |
126.65 |
XLON |
xZK9KhTMTAX |
|
28-Sep-2022 |
12:28:54 |
GBp |
400 |
126.65 |
XLON |
xZK9KhTMTBV |
|
28-Sep-2022 |
12:27:07 |
GBp |
356 |
126.50 |
CHIX |
xZK9KhTMQ4j |
|
28-Sep-2022 |
12:27:05 |
GBp |
479 |
126.55 |
BATE |
xZK9KhTMQ7F |
|
28-Sep-2022 |
12:27:05 |
GBp |
251 |
126.55 |
BATE |
xZK9KhTMQ7n |
|
28-Sep-2022 |
12:27:05 |
GBp |
383 |
126.55 |
BATE |
xZK9KhTMQ7p |
|
28-Sep-2022 |
12:27:05 |
GBp |
471 |
126.50 |
XLON |
xZK9KhTMQ7X |
|
28-Sep-2022 |
12:26:35 |
GBp |
443 |
126.55 |
XLON |
xZK9KhTMQBG |
|
28-Sep-2022 |
12:26:35 |
GBp |
428 |
126.55 |
CHIX |
xZK9KhTMQBC |
|
28-Sep-2022 |
12:26:35 |
GBp |
362 |
126.55 |
BATE |
xZK9KhTMQBE |
|
28-Sep-2022 |
12:26:35 |
GBp |
308 |
126.50 |
XLON |
xZK9KhTMQB8 |
|
28-Sep-2022 |
12:26:35 |
GBp |
57 |
126.55 |
CHIX |
xZK9KhTMQBA |
|
28-Sep-2022 |
12:23:47 |
GBp |
367 |
125.80 |
BATE |
xZK9KhTMOa@ |
|
28-Sep-2022 |
12:23:47 |
GBp |
239 |
125.80 |
CHIX |
xZK9KhTMOa0 |
|
28-Sep-2022 |
12:22:39 |
GBp |
371 |
126.65 |
XLON |
xZK9KhTMO3J |
|
28-Sep-2022 |
12:22:39 |
GBp |
228 |
126.60 |
BATE |
xZK9KhTMO3M |
|
28-Sep-2022 |
12:22:39 |
GBp |
329 |
126.65 |
BATE |
xZK9KhTMO3R |
|
28-Sep-2022 |
12:22:39 |
GBp |
377 |
126.65 |
CHIX |
xZK9KhTMO3T |
|
28-Sep-2022 |
12:22:39 |
GBp |
521 |
126.65 |
XLON |
xZK9KhTMO3V |
|
28-Sep-2022 |
12:21:07 |
GBp |
522 |
126.50 |
XLON |
xZK9KhTMPv@ |
|
28-Sep-2022 |
12:20:42 |
GBp |
444 |
126.45 |
XLON |
xZK9KhTMPA9 |
|
28-Sep-2022 |
12:19:21 |
GBp |
119 |
126.50 |
BATE |
xZK9KhTM6z$ |
|
28-Sep-2022 |
12:19:21 |
GBp |
453 |
126.55 |
XLON |
xZK9KhTM6z5 |
|
28-Sep-2022 |
12:19:21 |
GBp |
560 |
126.55 |
CHIX |
xZK9KhTM6z7 |
|
28-Sep-2022 |
12:19:21 |
GBp |
650 |
126.60 |
XLON |
xZK9KhTM6z9 |
|
28-Sep-2022 |
12:19:21 |
GBp |
463 |
126.60 |
XLON |
xZK9KhTM6zq |
|
28-Sep-2022 |
12:19:21 |
GBp |
105 |
126.50 |
BATE |
xZK9KhTM6zx |
|
28-Sep-2022 |
12:17:56 |
GBp |
236 |
126.20 |
BATE |
xZK9KhTM7lp |
|
28-Sep-2022 |
12:16:59 |
GBp |
444 |
126.30 |
XLON |
xZK9KhTM74l |
|
28-Sep-2022 |
12:16:59 |
GBp |
469 |
126.30 |
BATE |
xZK9KhTM74u |
|
28-Sep-2022 |
12:16:59 |
GBp |
445 |
126.30 |
XLON |
xZK9KhTM74w |
|
28-Sep-2022 |
12:16:18 |
GBp |
500 |
126.30 |
XLON |
xZK9KhTM7Hb |
|
28-Sep-2022 |
12:16:10 |
GBp |
816 |
126.30 |
XLON |
xZK9KhTM7PX |
|
28-Sep-2022 |
12:15:27 |
GBp |
300 |
126.25 |
XLON |
xZK9KhTM4r7 |
|
28-Sep-2022 |
12:15:25 |
GBp |
320 |
126.30 |
CHIX |
xZK9KhTM4q@ |
|
28-Sep-2022 |
12:15:25 |
GBp |
431 |
126.30 |
XLON |
xZK9KhTM4q0 |
|
28-Sep-2022 |
12:15:25 |
GBp |
523 |
126.30 |
BATE |
xZK9KhTM4qy |
|
28-Sep-2022 |
12:13:14 |
GBp |
326 |
126.50 |
BATE |
xZK9KhTM54K |
|
28-Sep-2022 |
12:13:14 |
GBp |
407 |
126.50 |
CHIX |
xZK9KhTM54M |
|
28-Sep-2022 |
12:13:14 |
GBp |
294 |
126.50 |
XLON |
xZK9KhTM54O |
|
28-Sep-2022 |
12:13:14 |
GBp |
518 |
126.50 |
XLON |
xZK9KhTM54t |
|
28-Sep-2022 |
12:12:40 |
GBp |
340 |
126.55 |
BATE |
xZK9KhTM5Gc |
|
28-Sep-2022 |
12:12:40 |
GBp |
523 |
126.55 |
XLON |
xZK9KhTM5Ge |
|
28-Sep-2022 |
12:12:40 |
GBp |
423 |
126.55 |
XLON |
xZK9KhTM5HG |
|
28-Sep-2022 |
12:11:25 |
GBp |
453 |
126.60 |
XLON |
xZK9KhTM2NL |
|
28-Sep-2022 |
12:11:19 |
GBp |
366 |
126.65 |
BATE |
xZK9KhTM2GO |
|
28-Sep-2022 |
12:11:19 |
GBp |
407 |
126.65 |
CHIX |
xZK9KhTM2GQ |
|
28-Sep-2022 |
12:11:19 |
GBp |
351 |
126.65 |
XLON |
xZK9KhTM2GS |
|
28-Sep-2022 |
12:11:19 |
GBp |
15 |
126.65 |
XLON |
xZK9KhTM2GU |
|
28-Sep-2022 |
12:11:06 |
GBp |
65 |
126.70 |
XLON |
xZK9KhTM2Po |
|
28-Sep-2022 |
12:11:06 |
GBp |
400 |
126.70 |
XLON |
xZK9KhTM2Pq |
|
28-Sep-2022 |
12:10:40 |
GBp |
21 |
126.65 |
XLON |
xZK9KhTM3gG |
|
28-Sep-2022 |
12:10:01 |
GBp |
292 |
126.90 |
XLON |
xZK9KhTM336 |
|
28-Sep-2022 |
12:10:01 |
GBp |
272 |
126.90 |
BATE |
xZK9KhTM33D |
|
28-Sep-2022 |
12:10:01 |
GBp |
350 |
126.90 |
XLON |
xZK9KhTM33P |
|
28-Sep-2022 |
12:10:01 |
GBp |
288 |
126.95 |
BATE |
xZK9KhTM33R |
|
28-Sep-2022 |
12:10:01 |
GBp |
338 |
126.95 |
CHIX |
xZK9KhTM33T |
|
28-Sep-2022 |
12:10:01 |
GBp |
500 |
126.95 |
XLON |
xZK9KhTM33V |
|
28-Sep-2022 |
12:08:26 |
GBp |
238 |
127.00 |
BATE |
xZK9KhTM032 |
|
28-Sep-2022 |
12:08:26 |
GBp |
294 |
127.00 |
CHIX |
xZK9KhTM034 |
|
28-Sep-2022 |
12:08:07 |
GBp |
599 |
127.20 |
XLON |
xZK9KhTM0KX |
|
28-Sep-2022 |
12:08:07 |
GBp |
468 |
127.10 |
BATE |
xZK9KhTM0Ld |
|
28-Sep-2022 |
12:08:07 |
GBp |
418 |
127.15 |
XLON |
xZK9KhTM0LR |
|
28-Sep-2022 |
12:08:07 |
GBp |
460 |
127.20 |
XLON |
xZK9KhTM0Lw |
|
28-Sep-2022 |
12:05:53 |
GBp |
236 |
127.00 |
XLON |
xZK9KhTMEWE |
|
28-Sep-2022 |
12:05:53 |
GBp |
84 |
127.00 |
CHIX |
xZK9KhTMEZi |
|
28-Sep-2022 |
12:05:53 |
GBp |
154 |
127.00 |
CHIX |
xZK9KhTMEZm |
|
28-Sep-2022 |
12:05:53 |
GBp |
55 |
127.00 |
CHIX |
xZK9KhTMEZo |
|
28-Sep-2022 |
12:05:53 |
GBp |
306 |
127.00 |
XLON |
xZK9KhTMEZq |
|
28-Sep-2022 |
12:05:32 |
GBp |
442 |
127.00 |
XLON |
xZK9KhTMEtD |
|
28-Sep-2022 |
12:05:22 |
GBp |
2 |
127.00 |
BATE |
xZK9KhTMEpS |
|
28-Sep-2022 |
12:05:21 |
GBp |
127 |
127.00 |
BATE |
xZK9KhTMEou |
|
28-Sep-2022 |
12:05:21 |
GBp |
117 |
127.00 |
BATE |
xZK9KhTMEow |
|
28-Sep-2022 |
12:04:33 |
GBp |
317 |
127.20 |
BATE |
xZK9KhTMETE |
|
28-Sep-2022 |
12:04:33 |
GBp |
661 |
127.20 |
XLON |
xZK9KhTMETG |
|
28-Sep-2022 |
12:04:33 |
GBp |
461 |
127.15 |
XLON |
xZK9KhTMEIB |
|
28-Sep-2022 |
12:04:33 |
GBp |
209 |
127.15 |
BATE |
xZK9KhTMEID |
|
28-Sep-2022 |
12:04:30 |
GBp |
75 |
127.25 |
XLON |
xZK9KhTMEP9 |
|
28-Sep-2022 |
12:04:30 |
GBp |
400 |
127.25 |
XLON |
xZK9KhTMEPB |
|
28-Sep-2022 |
12:04:15 |
GBp |
40 |
127.15 |
XLON |
xZK9KhTMFk$ |
|
28-Sep-2022 |
12:04:13 |
GBp |
353 |
127.20 |
CHIX |
xZK9KhTMFfE |
|
28-Sep-2022 |
12:02:51 |
GBp |
541 |
127.10 |
BATE |
xZK9KhTMCWI |
|
28-Sep-2022 |
12:02:29 |
GBp |
319 |
127.15 |
XLON |
xZK9KhTMCsS |
|
28-Sep-2022 |
12:02:24 |
GBp |
430 |
127.15 |
XLON |
xZK9KhTMCyM |
|
28-Sep-2022 |
12:02:22 |
GBp |
615 |
127.15 |
XLON |
xZK9KhTMCvm |
|
28-Sep-2022 |
12:02:07 |
GBp |
512 |
127.20 |
CHIX |
xZK9KhTMC2u |
|
28-Sep-2022 |
12:02:07 |
GBp |
615 |
127.20 |
XLON |
xZK9KhTMC2w |
|
28-Sep-2022 |
12:00:32 |
GBp |
277 |
126.90 |
BATE |
xZK9KhTMD2N |
|
28-Sep-2022 |
11:59:47 |
GBp |
305 |
126.95 |
XLON |
xZK9KhTMAsG |
|
28-Sep-2022 |
11:59:38 |
GBp |
269 |
126.95 |
BATE |
xZK9KhTMA$2 |
|
28-Sep-2022 |
11:59:05 |
GBp |
237 |
127.30 |
XLON |
xZK9KhTMALi |
|
28-Sep-2022 |
11:59:05 |
GBp |
469 |
127.30 |
XLON |
xZK9KhTMALv |
|
28-Sep-2022 |
11:59:05 |
GBp |
341 |
127.30 |
BATE |
xZK9KhTMALx |
|
28-Sep-2022 |
11:59:02 |
GBp |
438 |
127.35 |
CHIX |
xZK9KhTMAKN |
|
28-Sep-2022 |
11:58:06 |
GBp |
461 |
127.25 |
XLON |
xZK9KhTMB0R |
|
28-Sep-2022 |
11:57:05 |
GBp |
373 |
127.50 |
XLON |
xZK9KhTM8mB |
|
28-Sep-2022 |
11:57:05 |
GBp |
97 |
127.55 |
BATE |
xZK9KhTM8mD |
|
28-Sep-2022 |
11:57:05 |
GBp |
400 |
127.55 |
BATE |
xZK9KhTM8mF |
|
28-Sep-2022 |
11:57:05 |
GBp |
535 |
127.55 |
XLON |
xZK9KhTM8mH |
|
28-Sep-2022 |
11:55:37 |
GBp |
222 |
127.55 |
CHIX |
xZK9KhTM9ZF |
|
28-Sep-2022 |
11:54:57 |
GBp |
446 |
127.65 |
XLON |
xZK9KhTM96Y |
|
28-Sep-2022 |
11:54:02 |
GBp |
400 |
128.00 |
XLON |
xZK9KhTNsjX |
|
28-Sep-2022 |
11:54:02 |
GBp |
240 |
128.00 |
XLON |
xZK9KhTNsYi |
|
28-Sep-2022 |
11:54:02 |
GBp |
346 |
128.00 |
XLON |
xZK9KhTNsYQ |
|
28-Sep-2022 |
11:54:02 |
GBp |
282 |
128.00 |
BATE |
xZK9KhTNsYV |
|
28-Sep-2022 |
11:53:45 |
GBp |
400 |
128.05 |
CHIX |
xZK9KhTNsgB |
|
28-Sep-2022 |
11:53:45 |
GBp |
355 |
128.05 |
BATE |
xZK9KhTNsgD |
|
28-Sep-2022 |
11:53:45 |
GBp |
495 |
128.05 |
XLON |
xZK9KhTNsgF |
|
28-Sep-2022 |
11:51:40 |
GBp |
441 |
128.00 |
XLON |
xZK9KhTNtos |
|
28-Sep-2022 |
11:51:39 |
GBp |
535 |
128.05 |
XLON |
xZK9KhTNtz@ |
|
28-Sep-2022 |
11:51:36 |
GBp |
200 |
128.05 |
XLON |
xZK9KhTNt$X |
|
28-Sep-2022 |
11:51:36 |
GBp |
400 |
128.05 |
XLON |
xZK9KhTNt$Z |
|
28-Sep-2022 |
11:51:08 |
GBp |
410 |
128.05 |
XLON |
xZK9KhTNt8N |
|
28-Sep-2022 |
11:50:58 |
GBp |
423 |
128.05 |
CHIX |
xZK9KhTNtHX |
|
28-Sep-2022 |
11:50:58 |
GBp |
371 |
128.05 |
BATE |
xZK9KhTNtHZ |
|
28-Sep-2022 |
11:50:25 |
GBp |
292 |
128.15 |
BATE |
xZK9KhTNqjq |
|
28-Sep-2022 |
11:50:25 |
GBp |
231 |
128.15 |
XLON |
xZK9KhTNqjz |
|
28-Sep-2022 |
11:48:12 |
GBp |
67 |
128.05 |
XLON |
xZK9KhTNrDH |
|
28-Sep-2022 |
11:48:08 |
GBp |
292 |
128.15 |
XLON |
xZK9KhTNrEd |
|
28-Sep-2022 |
11:47:59 |
GBp |
354 |
128.20 |
XLON |
xZK9KhTNrMV |
|
28-Sep-2022 |
11:47:58 |
GBp |
293 |
128.40 |
BATE |
xZK9KhTNrHI |
|
28-Sep-2022 |
11:47:58 |
GBp |
420 |
128.40 |
XLON |
xZK9KhTNrHK |
|
28-Sep-2022 |
11:47:58 |
GBp |
22 |
128.45 |
BATE |
xZK9KhTNrHM |
|
28-Sep-2022 |
11:47:58 |
GBp |
450 |
128.45 |
CHIX |
xZK9KhTNrHO |
|
28-Sep-2022 |
11:47:58 |
GBp |
400 |
128.45 |
BATE |
xZK9KhTNrHQ |
|
28-Sep-2022 |
11:47:58 |
GBp |
275 |
128.45 |
XLON |
xZK9KhTNrHS |
|
28-Sep-2022 |
11:47:58 |
GBp |
328 |
128.45 |
XLON |
xZK9KhTNrHU |
|
28-Sep-2022 |
11:47:47 |
GBp |
240 |
128.55 |
BATE |
xZK9KhTNrOD |
|
28-Sep-2022 |
11:47:47 |
GBp |
494 |
128.55 |
BATE |
xZK9KhTNrRE |
|
28-Sep-2022 |
11:46:08 |
GBp |
292 |
128.40 |
BATE |
xZK9KhTNpaU |
|
28-Sep-2022 |
11:46:08 |
GBp |
292 |
128.45 |
BATE |
xZK9KhTNpck |
|
28-Sep-2022 |
11:46:08 |
GBp |
244 |
128.45 |
XLON |
xZK9KhTNpcm |
|
28-Sep-2022 |
11:46:08 |
GBp |
244 |
128.40 |
XLON |
xZK9KhTNpdW |
|
28-Sep-2022 |
11:45:13 |
GBp |
292 |
128.55 |
BATE |
xZK9KhTNp4i |
|
28-Sep-2022 |
11:45:13 |
GBp |
410 |
128.55 |
XLON |
xZK9KhTNp4k |
|
28-Sep-2022 |
11:45:12 |
GBp |
292 |
128.60 |
BATE |
xZK9KhTNp4@ |
|
28-Sep-2022 |
11:45:12 |
GBp |
404 |
128.60 |
XLON |
xZK9KhTNp40 |
|
28-Sep-2022 |
11:45:11 |
GBp |
6 |
128.70 |
XLON |
xZK9KhTNp71 |
|
28-Sep-2022 |
11:45:11 |
GBp |
400 |
128.70 |
XLON |
xZK9KhTNp73 |
|
28-Sep-2022 |
11:45:11 |
GBp |
100 |
128.65 |
XLON |
xZK9KhTNp76 |
|
28-Sep-2022 |
11:45:11 |
GBp |
183 |
128.65 |
XLON |
xZK9KhTNp78 |
|
28-Sep-2022 |
11:45:11 |
GBp |
322 |
128.70 |
CHIX |
xZK9KhTNp7A |
|
28-Sep-2022 |
11:45:11 |
GBp |
406 |
128.70 |
XLON |
xZK9KhTNp7C |
|
28-Sep-2022 |
11:45:00 |
GBp |
406 |
128.75 |
XLON |
xZK9KhTNpE7 |
|
28-Sep-2022 |
11:44:33 |
GBp |
406 |
128.75 |
XLON |
xZK9KhTNpUx |
|
28-Sep-2022 |
11:44:24 |
GBp |
279 |
128.70 |
CHIX |
xZK9KhTNmaM |
|
28-Sep-2022 |
11:44:24 |
GBp |
283 |
128.70 |
XLON |
xZK9KhTNmaO |
|
28-Sep-2022 |
11:44:24 |
GBp |
400 |
128.75 |
CHIX |
xZK9KhTNmaQ |
|
28-Sep-2022 |
11:44:24 |
GBp |
406 |
128.75 |
XLON |
xZK9KhTNmaU |
|
28-Sep-2022 |
11:43:51 |
GBp |
317 |
128.75 |
XLON |
xZK9KhTNm$l |
|
28-Sep-2022 |
11:43:51 |
GBp |
316 |
128.75 |
XLON |
xZK9KhTNm$r |
|
28-Sep-2022 |
11:43:51 |
GBp |
90 |
128.75 |
XLON |
xZK9KhTNm$t |
|
28-Sep-2022 |
11:43:06 |
GBp |
404 |
128.80 |
XLON |
xZK9KhTNmGr |
|
28-Sep-2022 |
11:39:58 |
GBp |
507 |
128.30 |
XLON |
xZK9KhTN@BM |
|
28-Sep-2022 |
11:39:37 |
GBp |
367 |
128.25 |
BATE |
xZK9KhTN@Uf |
|
28-Sep-2022 |
11:39:37 |
GBp |
471 |
128.25 |
CHIX |
xZK9KhTN@Uh |
|
28-Sep-2022 |
11:39:37 |
GBp |
683 |
128.25 |
XLON |
xZK9KhTN@Uj |
|
28-Sep-2022 |
11:39:37 |
GBp |
474 |
128.40 |
XLON |
xZK9KhTN@UW |
|
28-Sep-2022 |
11:39:37 |
GBp |
16 |
128.35 |
XLON |
xZK9KhTN@UY |
|
28-Sep-2022 |
11:39:35 |
GBp |
472 |
128.40 |
XLON |
xZK9KhTN@UJ |
|
28-Sep-2022 |
11:38:29 |
GBp |
419 |
128.40 |
XLON |
xZK9KhTN$4S |
|
28-Sep-2022 |
11:38:29 |
GBp |
166 |
128.40 |
XLON |
xZK9KhTN$4U |
|
28-Sep-2022 |
11:38:29 |
GBp |
222 |
128.40 |
XLON |
xZK9KhTN$7j |
|
28-Sep-2022 |
11:38:29 |
GBp |
22 |
128.40 |
XLON |
xZK9KhTN$7l |
|
28-Sep-2022 |
11:38:29 |
GBp |
747 |
128.40 |
XLON |
xZK9KhTN$7R |
|
28-Sep-2022 |
11:37:39 |
GBp |
403 |
127.80 |
XLON |
xZK9KhTNyka |
|
28-Sep-2022 |
11:37:39 |
GBp |
514 |
127.80 |
BATE |
xZK9KhTNykW |
|
28-Sep-2022 |
11:37:39 |
GBp |
351 |
127.80 |
CHIX |
xZK9KhTNykY |
|
28-Sep-2022 |
11:37:39 |
GBp |
472 |
127.85 |
XLON |
xZK9KhTNylB |
|
28-Sep-2022 |
11:37:39 |
GBp |
284 |
127.75 |
BATE |
xZK9KhTNylG |
|
28-Sep-2022 |
11:37:39 |
GBp |
126 |
127.80 |
BATE |
xZK9KhTNylL |
|
28-Sep-2022 |
11:37:39 |
GBp |
172 |
127.80 |
BATE |
xZK9KhTNylN |
|
28-Sep-2022 |
11:37:39 |
GBp |
215 |
127.75 |
CHIX |
xZK9KhTNylS |
|
28-Sep-2022 |
11:37:39 |
GBp |
281 |
127.75 |
XLON |
xZK9KhTNylU |
|
28-Sep-2022 |
11:37:39 |
GBp |
630 |
127.85 |
XLON |
xZK9KhTNylu |
|
28-Sep-2022 |
11:37:05 |
GBp |
403 |
127.85 |
XLON |
xZK9KhTNywb |
|
28-Sep-2022 |
11:37:05 |
GBp |
425 |
127.85 |
BATE |
xZK9KhTNywd |
|
28-Sep-2022 |
11:37:05 |
GBp |
500 |
127.85 |
CHIX |
xZK9KhTNywZ |
|
28-Sep-2022 |
11:36:53 |
GBp |
403 |
127.90 |
XLON |
xZK9KhTNy2A |
|
28-Sep-2022 |
11:33:32 |
GBp |
392 |
127.30 |
BATE |
xZK9KhTNwRi |
|
28-Sep-2022 |
11:32:52 |
GBp |
497 |
127.25 |
XLON |
xZK9KhTNx@o |
|
28-Sep-2022 |
11:32:52 |
GBp |
310 |
127.25 |
CHIX |
xZK9KhTNx@q |
|
28-Sep-2022 |
11:32:05 |
GBp |
598 |
127.25 |
XLON |
xZK9KhTNud5 |
|
28-Sep-2022 |
11:32:05 |
GBp |
417 |
127.20 |
XLON |
xZK9KhTNudw |
|
28-Sep-2022 |
11:32:03 |
GBp |
462 |
127.30 |
BATE |
xZK9KhTNuX3 |
|
28-Sep-2022 |
11:32:03 |
GBp |
547 |
127.30 |
XLON |
xZK9KhTNuX4 |
|
28-Sep-2022 |
11:32:03 |
GBp |
130 |
127.25 |
XLON |
xZK9KhTNuXz |
|
28-Sep-2022 |
11:32:02 |
GBp |
388 |
127.35 |
BATE |
xZK9KhTNuZt |
|
28-Sep-2022 |
11:32:02 |
GBp |
399 |
127.35 |
XLON |
xZK9KhTNuZv |
|
28-Sep-2022 |
11:31:38 |
GBp |
250 |
127.50 |
CHIX |
xZK9KhTNuoe |
|
28-Sep-2022 |
11:31:38 |
GBp |
278 |
127.50 |
XLON |
xZK9KhTNuog |
|
28-Sep-2022 |
11:31:38 |
GBp |
427 |
127.55 |
CHIX |
xZK9KhTNuoi |
|
28-Sep-2022 |
11:31:38 |
GBp |
292 |
127.55 |
BATE |
xZK9KhTNuok |
|
28-Sep-2022 |
11:31:38 |
GBp |
398 |
127.55 |
XLON |
xZK9KhTNuom |
|
28-Sep-2022 |
11:31:38 |
GBp |
318 |
127.40 |
BATE |
xZK9KhTNupL |
|
28-Sep-2022 |
11:31:38 |
GBp |
292 |
127.40 |
XLON |
xZK9KhTNupN |
|
28-Sep-2022 |
11:28:20 |
GBp |
432 |
127.15 |
XLON |
xZK9KhTNc7Y |
|
28-Sep-2022 |
11:27:18 |
GBp |
108 |
127.00 |
XLON |
xZK9KhTNdeG |
|
28-Sep-2022 |
11:27:18 |
GBp |
198 |
127.00 |
XLON |
xZK9KhTNdeI |
|
28-Sep-2022 |
11:27:16 |
GBp |
40 |
127.05 |
XLON |
xZK9KhTNdgk |
|
28-Sep-2022 |
11:27:16 |
GBp |
400 |
127.05 |
XLON |
xZK9KhTNdgm |
|
28-Sep-2022 |
11:27:14 |
GBp |
445 |
127.05 |
BATE |
xZK9KhTNdt@ |
|
28-Sep-2022 |
11:27:14 |
GBp |
600 |
127.05 |
XLON |
xZK9KhTNdt0 |
|
28-Sep-2022 |
11:27:14 |
GBp |
286 |
127.05 |
CHIX |
xZK9KhTNdt2 |
|
28-Sep-2022 |
11:25:32 |
GBp |
277 |
127.25 |
XLON |
xZK9KhTNay4 |
|
28-Sep-2022 |
11:25:32 |
GBp |
165 |
127.35 |
XLON |
xZK9KhTNay6 |
|
28-Sep-2022 |
11:25:32 |
GBp |
1,067 |
127.35 |
XLON |
xZK9KhTNay8 |
|
28-Sep-2022 |
11:25:32 |
GBp |
292 |
127.25 |
XLON |
xZK9KhTNayc |
|
28-Sep-2022 |
11:25:32 |
GBp |
396 |
127.30 |
XLON |
xZK9KhTNayE |
|
28-Sep-2022 |
11:25:32 |
GBp |
241 |
127.40 |
XLON |
xZK9KhTNayG |
|
28-Sep-2022 |
11:25:32 |
GBp |
138 |
127.40 |
XLON |
xZK9KhTNayI |
|
28-Sep-2022 |
11:25:32 |
GBp |
1,067 |
127.40 |
XLON |
xZK9KhTNayK |
|
28-Sep-2022 |
11:25:05 |
GBp |
44 |
127.40 |
XLON |
xZK9KhTNaB7 |
|
28-Sep-2022 |
11:25:05 |
GBp |
203 |
127.40 |
XLON |
xZK9KhTNaB9 |
|
28-Sep-2022 |
11:25:05 |
GBp |
1 |
127.40 |
XLON |
xZK9KhTNaBB |
|
28-Sep-2022 |
11:25:05 |
GBp |
266 |
127.35 |
BATE |
xZK9KhTNaBG |
|
28-Sep-2022 |
11:25:00 |
GBp |
16 |
127.45 |
BATE |
xZK9KhTNaKO |
|
28-Sep-2022 |
11:25:00 |
GBp |
374 |
127.45 |
BATE |
xZK9KhTNaKQ |
|
28-Sep-2022 |
11:25:00 |
GBp |
272 |
127.40 |
BATE |
xZK9KhTNaLU |
|
28-Sep-2022 |
11:25:00 |
GBp |
277 |
127.40 |
XLON |
xZK9KhTNaNl |
|
28-Sep-2022 |
11:25:00 |
GBp |
292 |
127.45 |
BATE |
xZK9KhTNaNn |
|
28-Sep-2022 |
11:25:00 |
GBp |
292 |
127.45 |
CHIX |
xZK9KhTNaNp |
|
28-Sep-2022 |
11:24:59 |
GBp |
272 |
127.40 |
CHIX |
xZK9KhTNaMa |
|
28-Sep-2022 |
11:24:59 |
GBp |
275 |
127.40 |
XLON |
xZK9KhTNaMe |
|
28-Sep-2022 |
11:24:59 |
GBp |
395 |
127.45 |
XLON |
xZK9KhTNaMg |
|
28-Sep-2022 |
11:24:59 |
GBp |
391 |
127.45 |
CHIX |
xZK9KhTNaMi |
|
28-Sep-2022 |
11:24:59 |
GBp |
292 |
127.45 |
BATE |
xZK9KhTNaMk |
|
28-Sep-2022 |
11:24:59 |
GBp |
292 |
127.45 |
BATE |
xZK9KhTNaNE |
|
28-Sep-2022 |
11:21:55 |
GBp |
292 |
127.40 |
CHIX |
xZK9KhTNYSO |
|
28-Sep-2022 |
11:18:26 |
GBp |
400 |
126.50 |
BATE |
xZK9KhTNX@J |
|
28-Sep-2022 |
11:18:26 |
GBp |
339 |
126.50 |
XLON |
xZK9KhTNX@L |
|
28-Sep-2022 |
11:17:35 |
GBp |
237 |
126.55 |
XLON |
xZK9KhTNka3 |
|
28-Sep-2022 |
11:17:33 |
GBp |
292 |
126.75 |
XLON |
xZK9KhTNkd$ |
|
28-Sep-2022 |
11:17:33 |
GBp |
223 |
126.70 |
XLON |
xZK9KhTNkdZ |
|
28-Sep-2022 |
11:17:33 |
GBp |
249 |
126.70 |
CHIX |
xZK9KhTNkdz |
|
28-Sep-2022 |
11:16:25 |
GBp |
376 |
126.45 |
BATE |
xZK9KhTNkIJ |
|
28-Sep-2022 |
11:16:25 |
GBp |
290 |
126.45 |
XLON |
xZK9KhTNkIL |
|
28-Sep-2022 |
11:15:43 |
GBp |
484 |
126.45 |
XLON |
xZK9KhTNlug |
|
28-Sep-2022 |
11:15:43 |
GBp |
334 |
126.45 |
XLON |
xZK9KhTNluS |
|
28-Sep-2022 |
11:15:27 |
GBp |
249 |
126.45 |
CHIX |
xZK9KhTNl3w |
|
28-Sep-2022 |
11:14:35 |
GBp |
494 |
126.50 |
XLON |
xZK9KhTNiLm |
|
28-Sep-2022 |
11:14:35 |
GBp |
276 |
126.50 |
BATE |
xZK9KhTNiLo |
|
28-Sep-2022 |
11:14:14 |
GBp |
333 |
126.55 |
BATE |
xZK9KhTNjqB |
|
28-Sep-2022 |
11:14:14 |
GBp |
242 |
126.55 |
CHIX |
xZK9KhTNjqD |
|
28-Sep-2022 |
11:14:14 |
GBp |
471 |
126.55 |
XLON |
xZK9KhTNjqF |
|
28-Sep-2022 |
11:12:45 |
GBp |
292 |
126.50 |
XLON |
xZK9KhTNha@ |
|
28-Sep-2022 |
11:12:44 |
GBp |
159 |
126.55 |
XLON |
xZK9KhTNhd5 |
|
28-Sep-2022 |
11:12:44 |
GBp |
180 |
126.55 |
XLON |
xZK9KhTNhd7 |
|
28-Sep-2022 |
11:11:37 |
GBp |
401 |
126.35 |
XLON |
xZK9KhTNhIR |
|
28-Sep-2022 |
11:11:37 |
GBp |
393 |
126.40 |
BATE |
xZK9KhTNhIT |
|
28-Sep-2022 |
11:11:37 |
GBp |
109 |
126.40 |
XLON |
xZK9KhTNhIV |
|
28-Sep-2022 |
11:11:37 |
GBp |
342 |
126.40 |
XLON |
xZK9KhTNhTX |
|
28-Sep-2022 |
11:11:36 |
GBp |
244 |
126.40 |
XLON |
xZK9KhTNhTf |
|
28-Sep-2022 |
11:11:36 |
GBp |
409 |
126.45 |
XLON |
xZK9KhTNhTh |
|
28-Sep-2022 |
11:11:36 |
GBp |
243 |
126.45 |
CHIX |
xZK9KhTNhTj |
|
28-Sep-2022 |
11:10:09 |
GBp |
327 |
126.00 |
XLON |
xZK9KhTNf$v |
|
28-Sep-2022 |
11:10:06 |
GBp |
425 |
125.95 |
CHIX |
xZK9KhTNfuk |
|
28-Sep-2022 |
11:10:06 |
GBp |
449 |
125.95 |
BATE |
xZK9KhTNfum |
|
28-Sep-2022 |
11:10:06 |
GBp |
651 |
125.95 |
XLON |
xZK9KhTNfus |
|
28-Sep-2022 |
11:10:06 |
GBp |
292 |
126.05 |
XLON |
xZK9KhTNfvQ |
|
28-Sep-2022 |
11:07:27 |
GBp |
243 |
125.40 |
BATE |
xZK9KhTNNXP |
|
28-Sep-2022 |
11:07:01 |
GBp |
299 |
125.65 |
XLON |
xZK9KhTNNmU |
|
28-Sep-2022 |
11:07:00 |
GBp |
272 |
125.75 |
XLON |
xZK9KhTNNpD |
|
28-Sep-2022 |
11:07:00 |
GBp |
303 |
125.75 |
CHIX |
xZK9KhTNNpI |
|
28-Sep-2022 |
11:07:00 |
GBp |
347 |
125.80 |
XLON |
xZK9KhTNNpP |
|
28-Sep-2022 |
11:07:00 |
GBp |
42 |
125.80 |
XLON |
xZK9KhTNNpR |
|
28-Sep-2022 |
11:06:42 |
GBp |
243 |
125.85 |
BATE |
xZK9KhTNN6D |
|
28-Sep-2022 |
11:05:38 |
GBp |
295 |
125.85 |
XLON |
xZK9KhTNKnB |
|
28-Sep-2022 |
11:05:38 |
GBp |
244 |
125.90 |
BATE |
xZK9KhTNKnE |
|
28-Sep-2022 |
11:05:38 |
GBp |
426 |
125.90 |
XLON |
xZK9KhTNKnG |
|
28-Sep-2022 |
11:04:48 |
GBp |
291 |
126.55 |
CHIX |
xZK9KhTNLWh |
|
28-Sep-2022 |
11:04:47 |
GBp |
448 |
126.85 |
BATE |
xZK9KhTNLW2 |
|
28-Sep-2022 |
11:04:47 |
GBp |
532 |
126.85 |
XLON |
xZK9KhTNLW4 |
|
28-Sep-2022 |
11:03:58 |
GBp |
257 |
127.40 |
XLON |
xZK9KhTNLAl |
|
28-Sep-2022 |
11:03:58 |
GBp |
284 |
127.40 |
XLON |
xZK9KhTNLAo |
|
28-Sep-2022 |
11:03:58 |
GBp |
408 |
127.45 |
XLON |
xZK9KhTNLAq |
|
28-Sep-2022 |
11:03:27 |
GBp |
350 |
126.85 |
BATE |
xZK9KhTNIm8 |
|
28-Sep-2022 |
11:03:27 |
GBp |
350 |
126.85 |
XLON |
xZK9KhTNImA |
|
28-Sep-2022 |
11:03:26 |
GBp |
581 |
126.85 |
XLON |
xZK9KhTNIp$ |
|
28-Sep-2022 |
11:03:26 |
GBp |
336 |
126.90 |
BATE |
xZK9KhTNIp1 |
|
28-Sep-2022 |
11:03:26 |
GBp |
80 |
126.90 |
CHIX |
xZK9KhTNIp3 |
|
28-Sep-2022 |
11:03:26 |
GBp |
419 |
126.90 |
CHIX |
xZK9KhTNIp5 |
|
28-Sep-2022 |
11:03:26 |
GBp |
547 |
126.90 |
XLON |
xZK9KhTNIpo |
|
28-Sep-2022 |
11:03:07 |
GBp |
268 |
126.90 |
CHIX |
xZK9KhTNIGG |
|
28-Sep-2022 |
11:02:27 |
GBp |
63 |
125.85 |
XLON |
xZK9KhTNJ9H |
|
28-Sep-2022 |
11:01:56 |
GBp |
911 |
125.15 |
XLON |
xZK9KhTNGDr |
|
28-Sep-2022 |
11:00:36 |
GBp |
292 |
124.90 |
BATE |
xZK9KhTNH1G |
|
28-Sep-2022 |
10:59:53 |
GBp |
292 |
124.95 |
XLON |
xZK9KhTNUag |
|
28-Sep-2022 |
10:59:51 |
GBp |
292 |
124.95 |
BATE |
xZK9KhTNUd8 |
|
28-Sep-2022 |
10:59:51 |
GBp |
292 |
124.95 |
XLON |
xZK9KhTNUdA |
|
28-Sep-2022 |
10:59:49 |
GBp |
270 |
124.95 |
BATE |
xZK9KhTNUc9 |
|
28-Sep-2022 |
10:59:49 |
GBp |
98 |
124.95 |
BATE |
xZK9KhTNUcB |
|
28-Sep-2022 |
10:59:49 |
GBp |
606 |
124.95 |
XLON |
xZK9KhTNUcD |
|
28-Sep-2022 |
10:59:16 |
GBp |
1,488 |
125.05 |
XLON |
xZK9KhTNUsi |
|
28-Sep-2022 |
10:59:16 |
GBp |
422 |
125.00 |
BATE |
xZK9KhTNUt0 |
|
28-Sep-2022 |
10:59:16 |
GBp |
502 |
125.00 |
CHIX |
xZK9KhTNUt2 |
|
28-Sep-2022 |
10:59:16 |
GBp |
467 |
125.00 |
XLON |
xZK9KhTNUt4 |
|
28-Sep-2022 |
10:59:16 |
GBp |
129 |
125.05 |
XLON |
xZK9KhTNUtN |
|
28-Sep-2022 |
10:59:16 |
GBp |
7 |
125.05 |
XLON |
xZK9KhTNUtP |
|
28-Sep-2022 |
10:59:16 |
GBp |
1 |
125.05 |
XLON |
xZK9KhTNUtR |
|
28-Sep-2022 |
10:59:16 |
GBp |
70 |
125.05 |
XLON |
xZK9KhTNUtT |
|
28-Sep-2022 |
10:56:44 |
GBp |
336 |
125.00 |
CHIX |
xZK9KhTNV9D |
|
28-Sep-2022 |
10:56:44 |
GBp |
569 |
125.00 |
XLON |
xZK9KhTNV9F |
|
28-Sep-2022 |
10:56:43 |
GBp |
160 |
125.05 |
XLON |
xZK9KhTNV8h |
|
28-Sep-2022 |
10:56:43 |
GBp |
166 |
125.05 |
XLON |
xZK9KhTNV8i |
|
28-Sep-2022 |
10:55:48 |
GBp |
47 |
124.95 |
XLON |
xZK9KhTNSe8 |
|
28-Sep-2022 |
10:55:48 |
GBp |
273 |
124.95 |
BATE |
xZK9KhTNSeA |
|
28-Sep-2022 |
10:55:48 |
GBp |
400 |
124.95 |
XLON |
xZK9KhTNSeC |
|
28-Sep-2022 |
10:55:48 |
GBp |
104 |
124.95 |
XLON |
xZK9KhTNSeE |
|
28-Sep-2022 |
10:55:14 |
GBp |
431 |
124.95 |
CHIX |
xZK9KhTNS7$ |
|
28-Sep-2022 |
10:55:14 |
GBp |
378 |
124.95 |
XLON |
xZK9KhTNS7x |
|
28-Sep-2022 |
10:55:14 |
GBp |
492 |
124.95 |
BATE |
xZK9KhTNS7z |
|
28-Sep-2022 |
10:53:05 |
GBp |
592 |
124.90 |
XLON |
xZK9KhTNTMY |
|
28-Sep-2022 |
10:53:04 |
GBp |
436 |
124.95 |
BATE |
xZK9KhTNTMs |
|
28-Sep-2022 |
10:53:04 |
GBp |
503 |
124.95 |
XLON |
xZK9KhTNTMu |
|
28-Sep-2022 |
10:51:46 |
GBp |
273 |
124.95 |
CHIX |
xZK9KhTNQvN |
|
28-Sep-2022 |
10:51:46 |
GBp |
219 |
124.95 |
BATE |
xZK9KhTNQvP |
|
28-Sep-2022 |
10:51:46 |
GBp |
385 |
124.95 |
XLON |
xZK9KhTNQvR |
|
28-Sep-2022 |
10:50:36 |
GBp |
398 |
124.90 |
XLON |
xZK9KhTNRaJ |
|
28-Sep-2022 |
10:50:29 |
GBp |
219 |
124.90 |
BATE |
xZK9KhTNRWG |
|
28-Sep-2022 |
10:50:29 |
GBp |
324 |
124.90 |
CHIX |
xZK9KhTNRWI |
|
28-Sep-2022 |
10:50:29 |
GBp |
573 |
124.90 |
XLON |
xZK9KhTNRWK |
|
28-Sep-2022 |
10:49:32 |
GBp |
223 |
124.90 |
BATE |
xZK9KhTNR3$ |
|
28-Sep-2022 |
10:49:32 |
GBp |
329 |
124.90 |
XLON |
xZK9KhTNR31 |
|
28-Sep-2022 |
10:48:53 |
GBp |
452 |
124.90 |
XLON |
xZK9KhTNRSi |
|
28-Sep-2022 |
10:48:52 |
GBp |
389 |
124.90 |
XLON |
xZK9KhTNRS7 |
|
28-Sep-2022 |
10:48:17 |
GBp |
292 |
124.90 |
BATE |
xZK9KhTNOZu |
|
28-Sep-2022 |
10:48:17 |
GBp |
651 |
124.90 |
XLON |
xZK9KhTNOZw |
|
28-Sep-2022 |
10:48:10 |
GBp |
350 |
124.90 |
BATE |
xZK9KhTNOfm |
|
28-Sep-2022 |
10:48:10 |
GBp |
607 |
124.90 |
XLON |
xZK9KhTNOfo |
|
28-Sep-2022 |
10:48:10 |
GBp |
337 |
124.90 |
CHIX |
xZK9KhTNOfq |
|
28-Sep-2022 |
10:46:07 |
GBp |
30 |
125.05 |
BATE |
xZK9KhTNPcz |
|
28-Sep-2022 |
10:46:06 |
GBp |
357 |
125.05 |
XLON |
xZK9KhTNPX8 |
|
28-Sep-2022 |
10:46:06 |
GBp |
518 |
125.10 |
BATE |
xZK9KhTNPXA |
|
28-Sep-2022 |
10:46:06 |
GBp |
511 |
125.10 |
XLON |
xZK9KhTNPXC |
|
28-Sep-2022 |
10:46:00 |
GBp |
644 |
125.20 |
XLON |
xZK9KhTNPYE |
|
28-Sep-2022 |
10:46:00 |
GBp |
669 |
125.20 |
XLON |
xZK9KhTNPYP |
|
28-Sep-2022 |
10:46:00 |
GBp |
800 |
125.20 |
XLON |
xZK9KhTNPYR |
|
28-Sep-2022 |
10:46:00 |
GBp |
396 |
125.15 |
XLON |
xZK9KhTNPj@ |
|
28-Sep-2022 |
10:46:00 |
GBp |
373 |
125.15 |
BATE |
xZK9KhTNPj0 |
|
28-Sep-2022 |
10:46:00 |
GBp |
482 |
125.15 |
CHIX |
xZK9KhTNPja |
|
28-Sep-2022 |
10:46:00 |
GBp |
397 |
125.15 |
XLON |
xZK9KhTNPje |
|
28-Sep-2022 |
10:46:00 |
GBp |
376 |
125.15 |
CHIX |
xZK9KhTNPjy |
|
28-Sep-2022 |
10:46:00 |
GBp |
394 |
125.15 |
BATE |
xZK9KhTNPjZ |
|
28-Sep-2022 |
10:44:21 |
GBp |
7 |
125.10 |
XLON |
xZK9KhTNPMO |
|
28-Sep-2022 |
10:44:16 |
GBp |
74 |
125.10 |
CHIX |
xZK9KhTNPG7 |
|
28-Sep-2022 |
10:44:16 |
GBp |
97 |
125.10 |
XLON |
xZK9KhTNPGF |
|
28-Sep-2022 |
10:44:16 |
GBp |
207 |
125.10 |
XLON |
xZK9KhTNPGG |
|
28-Sep-2022 |
10:41:36 |
GBp |
313 |
124.95 |
XLON |
xZK9KhTN6KH |
|
28-Sep-2022 |
10:41:36 |
GBp |
344 |
125.05 |
BATE |
xZK9KhTN6Na |
|
28-Sep-2022 |
10:41:36 |
GBp |
520 |
125.00 |
XLON |
xZK9KhTN6Nj |
|
28-Sep-2022 |
10:41:36 |
GBp |
461 |
125.05 |
CHIX |
xZK9KhTN6Nn |
|
28-Sep-2022 |
10:41:36 |
GBp |
461 |
125.05 |
XLON |
xZK9KhTN6No |
|
28-Sep-2022 |
10:41:36 |
GBp |
238 |
125.00 |
BATE |
xZK9KhTN6NX |
|
28-Sep-2022 |
10:41:36 |
GBp |
277 |
125.00 |
BATE |
xZK9KhTN6Nz |
|
28-Sep-2022 |
10:40:28 |
GBp |
530 |
125.05 |
XLON |
xZK9KhTN7n4 |
|
28-Sep-2022 |
10:38:45 |
GBp |
341 |
124.95 |
XLON |
xZK9KhTN7Oo |
|
28-Sep-2022 |
10:38:45 |
GBp |
502 |
124.95 |
XLON |
xZK9KhTN7Ou |
|
28-Sep-2022 |
10:38:45 |
GBp |
253 |
124.95 |
CHIX |
xZK9KhTN7Ow |
|
28-Sep-2022 |
10:38:45 |
GBp |
405 |
124.95 |
BATE |
xZK9KhTN7Oy |
|
28-Sep-2022 |
10:37:53 |
GBp |
292 |
124.95 |
XLON |
xZK9KhTN4qG |
|
28-Sep-2022 |
10:37:46 |
GBp |
329 |
124.95 |
XLON |
xZK9KhTN4su |
|
28-Sep-2022 |
10:37:37 |
GBp |
201 |
124.95 |
CHIX |
xZK9KhTN4o9 |
|
28-Sep-2022 |
10:37:37 |
GBp |
320 |
124.95 |
BATE |
xZK9KhTN4oB |
|
28-Sep-2022 |
10:37:37 |
GBp |
583 |
124.95 |
XLON |
xZK9KhTN4oD |
|
28-Sep-2022 |
10:36:30 |
GBp |
249 |
125.05 |
XLON |
xZK9KhTN4Gd |
|
28-Sep-2022 |
10:36:30 |
GBp |
600 |
125.05 |
XLON |
xZK9KhTN4Gh |
|
28-Sep-2022 |
10:36:30 |
GBp |
370 |
125.00 |
XLON |
xZK9KhTN4Go |
|
28-Sep-2022 |
10:36:30 |
GBp |
451 |
125.00 |
CHIX |
xZK9KhTN4Gq |
|
28-Sep-2022 |
10:36:30 |
GBp |
505 |
125.00 |
BATE |
xZK9KhTN4Gs |
|
28-Sep-2022 |
10:36:30 |
GBp |
1,819 |
125.05 |
XLON |
xZK9KhTN4GZ |
|
28-Sep-2022 |
10:36:30 |
GBp |
287 |
124.95 |
XLON |
xZK9KhTN4HI |
|
28-Sep-2022 |
10:36:30 |
GBp |
20 |
125.00 |
XLON |
xZK9KhTN4HQ |
|
28-Sep-2022 |
10:36:30 |
GBp |
400 |
125.00 |
XLON |
xZK9KhTN4HS |
|
28-Sep-2022 |
10:35:17 |
GBp |
370 |
125.10 |
XLON |
xZK9KhTN5p@ |
|
28-Sep-2022 |
10:35:17 |
GBp |
350 |
125.10 |
XLON |
xZK9KhTN5p5 |
|
28-Sep-2022 |
10:35:17 |
GBp |
257 |
125.05 |
XLON |
xZK9KhTN5pb |
|
28-Sep-2022 |
10:35:04 |
GBp |
258 |
125.30 |
XLON |
xZK9KhTN54X |
|
28-Sep-2022 |
10:35:04 |
GBp |
374 |
125.15 |
BATE |
xZK9KhTN55g |
|
28-Sep-2022 |
10:35:04 |
GBp |
371 |
125.15 |
XLON |
xZK9KhTN55i |
|
28-Sep-2022 |
10:35:04 |
GBp |
256 |
125.30 |
BATE |
xZK9KhTN55V |
|
28-Sep-2022 |
10:35:02 |
GBp |
368 |
125.35 |
BATE |
xZK9KhTN51$ |
|
28-Sep-2022 |
10:35:01 |
GBp |
434 |
125.35 |
CHIX |
xZK9KhTN53u |
|
28-Sep-2022 |
10:35:01 |
GBp |
371 |
125.35 |
XLON |
xZK9KhTN53w |
|
28-Sep-2022 |
10:35:01 |
GBp |
292 |
125.35 |
BATE |
xZK9KhTN53y |
|
28-Sep-2022 |
10:35:01 |
GBp |
371 |
125.35 |
XLON |
xZK9KhTN50@ |
|
28-Sep-2022 |
10:35:01 |
GBp |
292 |
125.35 |
BATE |
xZK9KhTN50y |
|
28-Sep-2022 |
10:33:16 |
GBp |
323 |
125.30 |
BATE |
xZK9KhTN20g |
|
28-Sep-2022 |
10:32:26 |
GBp |
222 |
125.30 |
XLON |
xZK9KhTN3X$ |
|
28-Sep-2022 |
10:32:26 |
GBp |
292 |
125.30 |
BATE |
xZK9KhTN3Xx |
|
28-Sep-2022 |
10:32:26 |
GBp |
70 |
125.30 |
XLON |
xZK9KhTN3Xz |
|
28-Sep-2022 |
10:32:16 |
GBp |
292 |
125.25 |
BATE |
xZK9KhTN3j@ |
|
28-Sep-2022 |
10:32:16 |
GBp |
252 |
125.25 |
CHIX |
xZK9KhTN3j0 |
|
28-Sep-2022 |
10:32:16 |
GBp |
419 |
125.30 |
CHIX |
xZK9KhTN3j2 |
|
28-Sep-2022 |
10:32:16 |
GBp |
367 |
125.30 |
XLON |
xZK9KhTN3j4 |
|
28-Sep-2022 |
10:32:16 |
GBp |
248 |
125.30 |
CHIX |
xZK9KhTN3js |
|
28-Sep-2022 |
10:30:07 |
GBp |
720 |
125.20 |
XLON |
xZK9KhTN3Pq |
|
28-Sep-2022 |
10:27:45 |
GBp |
33 |
124.90 |
BATE |
xZK9KhTN0Mp |
|
28-Sep-2022 |
10:27:45 |
GBp |
560 |
124.90 |
XLON |
xZK9KhTN0Mr |
|
28-Sep-2022 |
10:27:15 |
GBp |
254 |
124.95 |
XLON |
xZK9KhTN1cg |
|
28-Sep-2022 |
10:27:15 |
GBp |
254 |
124.95 |
BATE |
xZK9KhTN1cn |
|
28-Sep-2022 |
10:27:15 |
GBp |
378 |
125.00 |
CHIX |
xZK9KhTN1cp |
|
28-Sep-2022 |
10:27:15 |
GBp |
317 |
125.00 |
BATE |
xZK9KhTN1cr |
|
28-Sep-2022 |
10:27:15 |
GBp |
366 |
125.00 |
XLON |
xZK9KhTN1ct |
|
28-Sep-2022 |
10:27:15 |
GBp |
158 |
125.00 |
BATE |
xZK9KhTN1d@ |
|
28-Sep-2022 |
10:27:15 |
GBp |
1,082 |
124.95 |
XLON |
xZK9KhTN1dj |
|
28-Sep-2022 |
10:27:15 |
GBp |
344 |
124.95 |
XLON |
xZK9KhTN1dl |
|
28-Sep-2022 |
10:27:15 |
GBp |
486 |
124.95 |
XLON |
xZK9KhTN1dv |
|
28-Sep-2022 |
10:27:15 |
GBp |
176 |
125.00 |
BATE |
xZK9KhTN1dy |
|
28-Sep-2022 |
10:26:25 |
GBp |
1 |
125.10 |
XLON |
xZK9KhTN1pf |
|
28-Sep-2022 |
10:26:25 |
GBp |
5 |
125.10 |
XLON |
xZK9KhTN1ph |
|
28-Sep-2022 |
10:26:25 |
GBp |
204 |
125.10 |
XLON |
xZK9KhTN1pr |
|
28-Sep-2022 |
10:24:01 |
GBp |
499 |
124.90 |
XLON |
xZK9KhTNEk1 |
|
28-Sep-2022 |
10:24:01 |
GBp |
339 |
124.90 |
CHIX |
xZK9KhTNEk3 |
|
28-Sep-2022 |
10:24:01 |
GBp |
400 |
124.90 |
BATE |
xZK9KhTNEk5 |
|
28-Sep-2022 |
10:23:56 |
GBp |
292 |
124.95 |
BATE |
xZK9KhTNEgF |
|
28-Sep-2022 |
10:22:28 |
GBp |
354 |
124.85 |
CHIX |
xZK9KhTNELo |
|
28-Sep-2022 |
10:22:28 |
GBp |
588 |
124.85 |
XLON |
xZK9KhTNELq |
|
28-Sep-2022 |
10:20:35 |
GBp |
339 |
124.75 |
XLON |
xZK9KhTNFDr |
|
28-Sep-2022 |
10:20:35 |
GBp |
342 |
124.75 |
XLON |
xZK9KhTNFDu |
|
28-Sep-2022 |
10:20:35 |
GBp |
347 |
124.75 |
CHIX |
xZK9KhTNFDw |
|
28-Sep-2022 |
10:20:12 |
GBp |
491 |
124.80 |
XLON |
xZK9KhTNFLM |
|
28-Sep-2022 |
10:20:12 |
GBp |
294 |
124.80 |
BATE |
xZK9KhTNFLO |
|
28-Sep-2022 |
10:20:10 |
GBp |
4 |
124.85 |
XLON |
xZK9KhTNFNO |
|
28-Sep-2022 |
10:20:10 |
GBp |
400 |
124.85 |
XLON |
xZK9KhTNFNQ |
|
28-Sep-2022 |
10:20:10 |
GBp |
166 |
124.85 |
XLON |
xZK9KhTNFNS |
|
28-Sep-2022 |
10:18:28 |
GBp |
325 |
124.85 |
XLON |
xZK9KhTNCEU |
|
28-Sep-2022 |
10:18:27 |
GBp |
467 |
124.90 |
XLON |
xZK9KhTNC8v |
|
28-Sep-2022 |
10:18:27 |
GBp |
321 |
124.90 |
CHIX |
xZK9KhTNC8x |
|
28-Sep-2022 |
10:18:06 |
GBp |
257 |
124.80 |
BATE |
xZK9KhTNCIR |
|
28-Sep-2022 |
10:18:06 |
GBp |
257 |
124.85 |
BATE |
xZK9KhTNCTX |
|
28-Sep-2022 |
10:17:08 |
GBp |
220 |
124.90 |
XLON |
xZK9KhTNDok |
|
28-Sep-2022 |
10:17:08 |
GBp |
319 |
124.95 |
XLON |
xZK9KhTNDor |
|
28-Sep-2022 |
10:17:07 |
GBp |
232 |
124.95 |
XLON |
xZK9KhTNDoM |
|
28-Sep-2022 |
10:17:07 |
GBp |
303 |
124.90 |
XLON |
xZK9KhTNDoC |
|
28-Sep-2022 |
10:17:07 |
GBp |
174 |
124.95 |
XLON |
xZK9KhTNDoG |
|
28-Sep-2022 |
10:17:07 |
GBp |
320 |
124.95 |
CHIX |
xZK9KhTNDoI |
|
28-Sep-2022 |
10:17:07 |
GBp |
256 |
124.95 |
BATE |
xZK9KhTNDoK |
|
28-Sep-2022 |
10:16:23 |
GBp |
340 |
125.00 |
BATE |
xZK9KhTNDKO |
|
28-Sep-2022 |
10:16:23 |
GBp |
581 |
125.00 |
XLON |
xZK9KhTNDKQ |
|
28-Sep-2022 |
10:16:18 |
GBp |
4 |
125.00 |
XLON |
xZK9KhTNDH@ |
|
28-Sep-2022 |
10:16:18 |
GBp |
11 |
125.00 |
XLON |
xZK9KhTNDH0 |
|
28-Sep-2022 |
10:16:18 |
GBp |
50 |
125.00 |
XLON |
xZK9KhTNDH2 |
|
28-Sep-2022 |
10:16:18 |
GBp |
8 |
125.00 |
XLON |
xZK9KhTNDH4 |
|
28-Sep-2022 |
10:16:18 |
GBp |
33 |
125.00 |
XLON |
xZK9KhTNDHy |
|
28-Sep-2022 |
10:15:11 |
GBp |
127 |
124.95 |
BATE |
xZK9KhTNApM |
|
28-Sep-2022 |
10:15:11 |
GBp |
47 |
124.95 |
BATE |
xZK9KhTNApO |
|
28-Sep-2022 |
10:14:50 |
GBp |
299 |
125.05 |
CHIX |
xZK9KhTNA2S |
|
28-Sep-2022 |
10:14:23 |
GBp |
297 |
125.05 |
XLON |
xZK9KhTNAJk |
|
28-Sep-2022 |
10:14:19 |
GBp |
243 |
125.10 |
BATE |
xZK9KhTNAIt |
|
28-Sep-2022 |
10:13:57 |
GBp |
85 |
125.20 |
XLON |
xZK9KhTNBjX |
|
28-Sep-2022 |
10:13:57 |
GBp |
234 |
125.20 |
XLON |
xZK9KhTNBjZ |
|
28-Sep-2022 |
10:13:54 |
GBp |
227 |
125.25 |
BATE |
xZK9KhTNBiR |
|
28-Sep-2022 |
10:13:54 |
GBp |
500 |
125.25 |
XLON |
xZK9KhTNBiT |
|
28-Sep-2022 |
10:12:37 |
GBp |
365 |
125.20 |
XLON |
xZK9KhTNBHN |
|
28-Sep-2022 |
10:12:37 |
GBp |
283 |
125.20 |
CHIX |
xZK9KhTNBHP |
|
28-Sep-2022 |
10:12:37 |
GBp |
369 |
125.20 |
XLON |
xZK9KhTNBML |
|
28-Sep-2022 |
10:12:25 |
GBp |
227 |
125.20 |
BATE |
xZK9KhTN8cN |
|
28-Sep-2022 |
10:11:48 |
GBp |
235 |
125.25 |
XLON |
xZK9KhTN8xA |
|
28-Sep-2022 |
10:11:18 |
GBp |
227 |
125.25 |
BATE |
xZK9KhTN8Ff |
|
28-Sep-2022 |
10:11:05 |
GBp |
254 |
125.35 |
XLON |
xZK9KhTN8Ae |
|
28-Sep-2022 |
10:11:05 |
GBp |
283 |
125.40 |
CHIX |
xZK9KhTN8Ag |
|
28-Sep-2022 |
10:11:05 |
GBp |
366 |
125.40 |
XLON |
xZK9KhTN8Ai |
|
28-Sep-2022 |
10:11:05 |
GBp |
382 |
125.40 |
XLON |
xZK9KhTN8AW |
|
28-Sep-2022 |
10:10:20 |
GBp |
342 |
125.35 |
XLON |
xZK9KhTN9zn |
|
28-Sep-2022 |
10:10:20 |
GBp |
361 |
125.35 |
BATE |
xZK9KhTN9zp |
|
28-Sep-2022 |
10:09:21 |
GBp |
292 |
125.55 |
BATE |
xZK9KhTN9VG |
|
28-Sep-2022 |
10:09:04 |
GBp |
234 |
125.55 |
XLON |
xZK9KhTGsej |
|
28-Sep-2022 |
10:09:04 |
GBp |
334 |
125.60 |
XLON |
xZK9KhTGsel |
|
28-Sep-2022 |
10:09:00 |
GBp |
286 |
125.60 |
CHIX |
xZK9KhTGsrs |
|
28-Sep-2022 |
10:09:00 |
GBp |
412 |
125.60 |
XLON |
xZK9KhTGsru |
|
28-Sep-2022 |
10:08:05 |
GBp |
254 |
125.80 |
BATE |
xZK9KhTGsES |
|
28-Sep-2022 |
10:07:47 |
GBp |
292 |
125.80 |
XLON |
xZK9KhTGsIK |
|
28-Sep-2022 |
10:07:43 |
GBp |
292 |
125.80 |
XLON |
xZK9KhTGsSm |
|
28-Sep-2022 |
10:07:42 |
GBp |
5 |
125.80 |
BATE |
xZK9KhTGsSH |
|
28-Sep-2022 |
10:06:51 |
GBp |
247 |
125.75 |
CHIX |
xZK9KhTGt7y |
|
28-Sep-2022 |
10:06:46 |
GBp |
249 |
125.85 |
XLON |
xZK9KhTGt3j |
|
28-Sep-2022 |
10:06:46 |
GBp |
321 |
125.90 |
XLON |
xZK9KhTGt3m |
|
28-Sep-2022 |
10:06:27 |
GBp |
229 |
125.80 |
BATE |
xZK9KhTGtVo |
|
28-Sep-2022 |
10:05:46 |
GBp |
385 |
125.95 |
XLON |
xZK9KhTGqxw |
|
28-Sep-2022 |
10:05:46 |
GBp |
247 |
125.95 |
XLON |
xZK9KhTGqwh |
|
28-Sep-2022 |
10:05:46 |
GBp |
356 |
125.95 |
XLON |
xZK9KhTGqwi |
|
28-Sep-2022 |
10:05:46 |
GBp |
415 |
125.95 |
XLON |
xZK9KhTGqx$ |
|
28-Sep-2022 |
10:05:46 |
GBp |
138 |
125.95 |
XLON |
xZK9KhTGqx1 |
|
28-Sep-2022 |
10:05:45 |
GBp |
247 |
126.00 |
XLON |
xZK9KhTGq5q |
|
28-Sep-2022 |
10:05:44 |
GBp |
170 |
126.05 |
XLON |
xZK9KhTGq6T |
|
28-Sep-2022 |
10:05:44 |
GBp |
187 |
126.05 |
XLON |
xZK9KhTGq6V |
|
28-Sep-2022 |
10:05:44 |
GBp |
320 |
126.05 |
XLON |
xZK9KhTGq1l |
|
28-Sep-2022 |
10:05:44 |
GBp |
306 |
126.05 |
CHIX |
xZK9KhTGq1n |
|
28-Sep-2022 |
10:05:44 |
GBp |
220 |
126.05 |
BATE |
xZK9KhTGq1p |
|
28-Sep-2022 |
10:05:44 |
GBp |
36 |
126.05 |
XLON |
xZK9KhTGq1r |
|
28-Sep-2022 |
10:05:12 |
GBp |
346 |
126.10 |
CHIX |
xZK9KhTGqH8 |
|
28-Sep-2022 |
10:05:12 |
GBp |
352 |
126.10 |
BATE |
xZK9KhTGqHA |
|
28-Sep-2022 |
10:05:12 |
GBp |
356 |
126.10 |
XLON |
xZK9KhTGqHC |
|
28-Sep-2022 |
10:04:54 |
GBp |
309 |
126.15 |
XLON |
xZK9KhTGqQ$ |
|
28-Sep-2022 |
10:04:54 |
GBp |
311 |
126.15 |
XLON |
xZK9KhTGqQ1 |
|
28-Sep-2022 |
10:04:54 |
GBp |
696 |
126.15 |
XLON |
xZK9KhTGqQz |
|
28-Sep-2022 |
10:04:33 |
GBp |
21 |
126.10 |
BATE |
xZK9KhTGrl3 |
|
28-Sep-2022 |
10:04:33 |
GBp |
800 |
126.10 |
BATE |
xZK9KhTGrl5 |
|
28-Sep-2022 |
10:02:24 |
GBp |
256 |
126.00 |
CHIX |
xZK9KhTGomF |
|
28-Sep-2022 |
10:01:48 |
GBp |
475 |
126.10 |
XLON |
xZK9KhTGoDf |
|
28-Sep-2022 |
10:01:48 |
GBp |
261 |
126.05 |
BATE |
xZK9KhTGoDt |
|
28-Sep-2022 |
10:01:48 |
GBp |
379 |
126.10 |
BATE |
xZK9KhTGoDu |
|
28-Sep-2022 |
10:01:48 |
GBp |
565 |
126.10 |
XLON |
xZK9KhTGoDw |
|
28-Sep-2022 |
10:01:32 |
GBp |
256 |
126.15 |
CHIX |
xZK9KhTGoAW |
|
28-Sep-2022 |
10:01:32 |
GBp |
505 |
126.15 |
XLON |
xZK9KhTGoAY |
|
28-Sep-2022 |
10:01:32 |
GBp |
463 |
126.15 |
BATE |
xZK9KhTGoBU |
|
28-Sep-2022 |
10:00:54 |
GBp |
546 |
126.10 |
XLON |
xZK9KhTGpXx |
|
28-Sep-2022 |
10:00:30 |
GBp |
517 |
126.10 |
XLON |
xZK9KhTGpeA |
|
28-Sep-2022 |
10:00:30 |
GBp |
414 |
126.10 |
CHIX |
xZK9KhTGpeC |
|
28-Sep-2022 |
10:00:19 |
GBp |
487 |
126.15 |
XLON |
xZK9KhTGpsY |
|
28-Sep-2022 |
10:00:18 |
GBp |
247 |
126.10 |
XLON |
xZK9KhTGpss |
|
28-Sep-2022 |
10:00:18 |
GBp |
43 |
126.15 |
XLON |
xZK9KhTGpsu |
|
28-Sep-2022 |
10:00:18 |
GBp |
313 |
126.15 |
XLON |
xZK9KhTGpsw |
|
28-Sep-2022 |
10:00:11 |
GBp |
356 |
126.15 |
XLON |
xZK9KhTGppa |
|
28-Sep-2022 |
09:59:51 |
GBp |
49 |
126.10 |
CHIX |
xZK9KhTGp5N |
|
28-Sep-2022 |
09:59:51 |
GBp |
38 |
126.10 |
CHIX |
xZK9KhTGp5P |
|
28-Sep-2022 |
09:59:08 |
GBp |
333 |
126.10 |
BATE |
xZK9KhTGpI@ |
|
28-Sep-2022 |
09:59:08 |
GBp |
500 |
126.10 |
XLON |
xZK9KhTGpI0 |
|
28-Sep-2022 |
09:59:08 |
GBp |
216 |
126.05 |
BATE |
xZK9KhTGpIy |
|
28-Sep-2022 |
09:58:50 |
GBp |
515 |
126.10 |
XLON |
xZK9KhTGmb8 |
|
28-Sep-2022 |
09:58:50 |
GBp |
214 |
126.10 |
BATE |
xZK9KhTGmbA |
|
28-Sep-2022 |
09:58:50 |
GBp |
227 |
126.10 |
CHIX |
xZK9KhTGmbC |
|
28-Sep-2022 |
09:57:41 |
GBp |
227 |
126.10 |
CHIX |
xZK9KhTGm0P |
|
28-Sep-2022 |
09:57:04 |
GBp |
94 |
126.15 |
XLON |
xZK9KhTGmUY |
|
28-Sep-2022 |
09:57:03 |
GBp |
358 |
126.20 |
XLON |
xZK9KhTGmU8 |
|
28-Sep-2022 |
09:56:58 |
GBp |
498 |
126.20 |
XLON |
xZK9KhTGmRZ |
|
28-Sep-2022 |
09:56:55 |
GBp |
226 |
126.25 |
BATE |
xZK9KhTGnbn |
|
28-Sep-2022 |
09:56:47 |
GBp |
326 |
126.25 |
BATE |
xZK9KhTGnce |
|
28-Sep-2022 |
09:56:24 |
GBp |
226 |
126.35 |
CHIX |
xZK9KhTGngX |
|
28-Sep-2022 |
09:56:15 |
GBp |
418 |
126.40 |
XLON |
xZK9KhTGnqA |
|
28-Sep-2022 |
09:56:07 |
GBp |
241 |
126.40 |
XLON |
xZK9KhTGns$ |
|
28-Sep-2022 |
09:56:07 |
GBp |
169 |
126.40 |
XLON |
xZK9KhTGnsz |
|
28-Sep-2022 |
09:55:27 |
GBp |
227 |
126.40 |
CHIX |
xZK9KhTGn1Y |
|
28-Sep-2022 |
09:55:21 |
GBp |
172 |
126.45 |
BATE |
xZK9KhTGn05 |
|
28-Sep-2022 |
09:55:21 |
GBp |
35 |
126.45 |
BATE |
xZK9KhTGn07 |
|
28-Sep-2022 |
09:55:21 |
GBp |
96 |
126.45 |
BATE |
xZK9KhTGn09 |
|
28-Sep-2022 |
09:55:21 |
GBp |
138 |
126.45 |
XLON |
xZK9KhTGn0B |
|
28-Sep-2022 |
09:55:19 |
GBp |
261 |
126.45 |
BATE |
xZK9KhTGn3F |
|
28-Sep-2022 |
09:55:19 |
GBp |
225 |
126.50 |
XLON |
xZK9KhTGn3H |
|
28-Sep-2022 |
09:55:19 |
GBp |
137 |
126.50 |
XLON |
xZK9KhTGn3J |
|
28-Sep-2022 |
09:55:19 |
GBp |
361 |
126.50 |
BATE |
xZK9KhTGn3L |
|
28-Sep-2022 |
09:55:19 |
GBp |
31 |
126.50 |
BATE |
xZK9KhTGn3N |
|
28-Sep-2022 |
09:55:13 |
GBp |
275 |
126.50 |
BATE |
xZK9KhTGnCO |
|
28-Sep-2022 |
09:55:11 |
GBp |
465 |
126.50 |
XLON |
xZK9KhTGnEe |
|
28-Sep-2022 |
09:55:11 |
GBp |
51 |
126.50 |
CHIX |
xZK9KhTGnEg |
|
28-Sep-2022 |
09:55:11 |
GBp |
177 |
126.50 |
CHIX |
xZK9KhTGnEi |
|
28-Sep-2022 |
09:55:08 |
GBp |
823 |
126.50 |
XLON |
xZK9KhTGn9t |
|
28-Sep-2022 |
09:55:08 |
GBp |
434 |
126.50 |
XLON |
xZK9KhTGn9v |
|
28-Sep-2022 |
09:55:08 |
GBp |
400 |
126.50 |
XLON |
xZK9KhTGn9x |
|
28-Sep-2022 |
09:55:08 |
GBp |
157 |
126.50 |
XLON |
xZK9KhTGn9z |
|
28-Sep-2022 |
09:54:49 |
GBp |
354 |
126.30 |
XLON |
xZK9KhTGnI$ |
|
28-Sep-2022 |
09:54:49 |
GBp |
1 |
126.30 |
XLON |
xZK9KhTGnI1 |
|
28-Sep-2022 |
09:54:24 |
GBp |
13 |
126.15 |
BATE |
xZK9KhTG@dM |
|
28-Sep-2022 |
09:54:22 |
GBp |
355 |
126.15 |
XLON |
xZK9KhTG@c9 |
|
28-Sep-2022 |
09:54:20 |
GBp |
235 |
126.15 |
CHIX |
xZK9KhTG@XD |
|
28-Sep-2022 |
09:52:55 |
GBp |
45 |
126.10 |
BATE |
xZK9KhTG@Km |
|
28-Sep-2022 |
09:52:38 |
GBp |
201 |
126.10 |
CHIX |
xZK9KhTG@IN |
|
28-Sep-2022 |
09:52:36 |
GBp |
34 |
126.10 |
CHIX |
xZK9KhTG@Tw |
|
28-Sep-2022 |
09:52:11 |
GBp |
405 |
126.05 |
XLON |
xZK9KhTG$Xt |
|
28-Sep-2022 |
09:52:08 |
GBp |
577 |
126.10 |
XLON |
xZK9KhTG$YV |
|
28-Sep-2022 |
09:52:00 |
GBp |
235 |
126.10 |
CHIX |
xZK9KhTG$l8 |
|
28-Sep-2022 |
09:51:57 |
GBp |
377 |
126.10 |
BATE |
xZK9KhTG$em |
|
28-Sep-2022 |
09:51:10 |
GBp |
397 |
126.05 |
XLON |
xZK9KhTG$8R |
|
28-Sep-2022 |
09:51:10 |
GBp |
569 |
126.10 |
XLON |
xZK9KhTG$8T |
|
28-Sep-2022 |
09:51:01 |
GBp |
235 |
126.25 |
CHIX |
xZK9KhTG$Jv |
|
28-Sep-2022 |
09:51:01 |
GBp |
364 |
126.25 |
BATE |
xZK9KhTG$Jx |
|
28-Sep-2022 |
09:50:14 |
GBp |
49 |
126.25 |
XLON |
xZK9KhTGyn2 |
|
28-Sep-2022 |
09:50:14 |
GBp |
318 |
126.25 |
XLON |
xZK9KhTGyn4 |
|
28-Sep-2022 |
09:50:12 |
GBp |
231 |
126.25 |
BATE |
xZK9KhTGymx |
|
28-Sep-2022 |
09:50:12 |
GBp |
527 |
126.30 |
XLON |
xZK9KhTGymz |
|
28-Sep-2022 |
09:50:09 |
GBp |
362 |
126.30 |
BATE |
xZK9KhTGyot |
|
28-Sep-2022 |
09:50:08 |
GBp |
398 |
126.30 |
BATE |
xZK9KhTGyzu |
|
28-Sep-2022 |
09:50:08 |
GBp |
235 |
126.30 |
CHIX |
xZK9KhTGyzw |
|
28-Sep-2022 |
09:49:34 |
GBp |
346 |
126.25 |
BATE |
xZK9KhTGy84 |
|
28-Sep-2022 |
09:49:29 |
GBp |
88 |
126.25 |
BATE |
xZK9KhTGyKG |
|
28-Sep-2022 |
09:49:28 |
GBp |
292 |
126.25 |
BATE |
xZK9KhTGyNh |
|
28-Sep-2022 |
09:49:28 |
GBp |
381 |
126.25 |
XLON |
xZK9KhTGyNj |
|
28-Sep-2022 |
09:49:23 |
GBp |
292 |
126.25 |
BATE |
xZK9KhTGyHO |
|
28-Sep-2022 |
09:49:23 |
GBp |
435 |
126.25 |
XLON |
xZK9KhTGyHQ |
|
28-Sep-2022 |
09:49:19 |
GBp |
292 |
126.25 |
BATE |
xZK9KhTGyJ$ |
|
28-Sep-2022 |
09:49:19 |
GBp |
1 |
126.25 |
XLON |
xZK9KhTGyJ1 |
|
28-Sep-2022 |
09:49:19 |
GBp |
575 |
126.25 |
XLON |
xZK9KhTGyJ3 |
|
28-Sep-2022 |
09:49:11 |
GBp |
276 |
126.25 |
BATE |
xZK9KhTGyV0 |
|
28-Sep-2022 |
09:49:11 |
GBp |
16 |
126.25 |
BATE |
xZK9KhTGyV2 |
|
28-Sep-2022 |
09:49:11 |
GBp |
249 |
126.25 |
CHIX |
xZK9KhTGyV4 |
|
28-Sep-2022 |
09:48:23 |
GBp |
14 |
126.25 |
BATE |
xZK9KhTGzg$ |
|
28-Sep-2022 |
09:48:23 |
GBp |
33 |
126.25 |
BATE |
xZK9KhTGzg1 |
|
28-Sep-2022 |
09:48:12 |
GBp |
292 |
126.25 |
BATE |
xZK9KhTGzmW |
|
28-Sep-2022 |
09:48:12 |
GBp |
189 |
126.30 |
XLON |
xZK9KhTGzmY |
|
28-Sep-2022 |
09:48:10 |
GBp |
483 |
126.35 |
XLON |
xZK9KhTGzpa |
|
28-Sep-2022 |
09:48:00 |
GBp |
566 |
126.40 |
XLON |
xZK9KhTGz@a |
|
28-Sep-2022 |
09:48:00 |
GBp |
596 |
126.35 |
XLON |
xZK9KhTGz@T |
|
28-Sep-2022 |
09:48:00 |
GBp |
1,362 |
126.40 |
XLON |
xZK9KhTGz@V |
|
28-Sep-2022 |
09:47:53 |
GBp |
1 |
126.45 |
XLON |
xZK9KhTGz7I |
|
28-Sep-2022 |
09:47:51 |
GBp |
363 |
126.40 |
CHIX |
xZK9KhTGz1A |
|
28-Sep-2022 |
09:47:51 |
GBp |
355 |
126.45 |
XLON |
xZK9KhTGz1G |
|
28-Sep-2022 |
09:47:51 |
GBp |
377 |
126.40 |
XLON |
xZK9KhTGz1M |
|
28-Sep-2022 |
09:47:51 |
GBp |
236 |
126.40 |
CHIX |
xZK9KhTGz1O |
|
28-Sep-2022 |
09:47:51 |
GBp |
388 |
126.45 |
CHIX |
xZK9KhTGz1Q |
|
28-Sep-2022 |
09:47:40 |
GBp |
356 |
126.45 |
XLON |
xZK9KhTGzFW |
|
28-Sep-2022 |
09:47:40 |
GBp |
399 |
126.45 |
CHIX |
xZK9KhTGzFY |
|
28-Sep-2022 |
09:47:37 |
GBp |
1,043 |
126.50 |
XLON |
xZK9KhTGzEe |
|
28-Sep-2022 |
09:47:36 |
GBp |
387 |
126.50 |
XLON |
xZK9KhTGzE9 |
|
28-Sep-2022 |
09:47:36 |
GBp |
422 |
126.50 |
XLON |
xZK9KhTGzEB |
|
28-Sep-2022 |
09:45:10 |
GBp |
368 |
125.50 |
CHIX |
xZK9KhTGwKW |
|
28-Sep-2022 |
09:45:10 |
GBp |
395 |
125.50 |
BATE |
xZK9KhTGwKY |
|
28-Sep-2022 |
09:45:10 |
GBp |
102 |
125.55 |
XLON |
xZK9KhTGwLJ |
|
28-Sep-2022 |
09:45:10 |
GBp |
225 |
125.55 |
XLON |
xZK9KhTGwLL |
|
28-Sep-2022 |
09:45:10 |
GBp |
264 |
125.55 |
XLON |
xZK9KhTGwLR |
|
28-Sep-2022 |
09:45:10 |
GBp |
340 |
125.55 |
XLON |
xZK9KhTGwLT |
|
28-Sep-2022 |
09:45:09 |
GBp |
132 |
125.50 |
XLON |
xZK9KhTGwNg |
|
28-Sep-2022 |
09:42:16 |
GBp |
435 |
125.25 |
XLON |
xZK9KhTGufO |
|
28-Sep-2022 |
09:42:03 |
GBp |
502 |
125.25 |
BATE |
xZK9KhTGum4 |
|
28-Sep-2022 |
09:42:00 |
GBp |
549 |
125.25 |
XLON |
xZK9KhTGu@h |
|
28-Sep-2022 |
09:42:00 |
GBp |
319 |
125.25 |
BATE |
xZK9KhTGu@m |
|
28-Sep-2022 |
09:42:00 |
GBp |
319 |
125.25 |
CHIX |
xZK9KhTGu@o |
|
28-Sep-2022 |
09:41:43 |
GBp |
83 |
125.25 |
XLON |
xZK9KhTGuDI |
|
28-Sep-2022 |
09:41:43 |
GBp |
241 |
125.25 |
XLON |
xZK9KhTGuDK |
|
28-Sep-2022 |
09:41:43 |
GBp |
234 |
125.25 |
XLON |
xZK9KhTGuDz |
|
28-Sep-2022 |
09:40:06 |
GBp |
251 |
125.55 |
XLON |
xZK9KhTGv4l |
|
28-Sep-2022 |
09:40:06 |
GBp |
241 |
125.60 |
XLON |
xZK9KhTGv4r |
|
28-Sep-2022 |
09:40:04 |
GBp |
448 |
125.65 |
XLON |
xZK9KhTGv6C |
|
28-Sep-2022 |
09:40:04 |
GBp |
127 |
125.60 |
XLON |
xZK9KhTGv6g |
|
28-Sep-2022 |
09:40:01 |
GBp |
224 |
125.75 |
XLON |
xZK9KhTGvDM |
|
28-Sep-2022 |
09:40:00 |
GBp |
246 |
125.80 |
XLON |
xZK9KhTGvFe |
|
28-Sep-2022 |
09:40:00 |
GBp |
96 |
125.85 |
XLON |
xZK9KhTGvFg |
|
28-Sep-2022 |
09:40:00 |
GBp |
496 |
125.85 |
BATE |
xZK9KhTGvFk |
|
28-Sep-2022 |
09:40:00 |
GBp |
282 |
125.80 |
XLON |
xZK9KhTGvCk |
|
28-Sep-2022 |
09:40:00 |
GBp |
375 |
125.80 |
XLON |
xZK9KhTGvCT |
|
28-Sep-2022 |
09:39:57 |
GBp |
86 |
125.85 |
XLON |
xZK9KhTGvBA |
|
28-Sep-2022 |
09:39:57 |
GBp |
394 |
125.85 |
CHIX |
xZK9KhTGvBC |
|
28-Sep-2022 |
09:39:57 |
GBp |
268 |
125.85 |
XLON |
xZK9KhTGvBE |
|
28-Sep-2022 |
09:39:57 |
GBp |
395 |
125.85 |
BATE |
xZK9KhTGvBG |
|
28-Sep-2022 |
09:39:57 |
GBp |
258 |
125.85 |
XLON |
xZK9KhTGvBv |
|
28-Sep-2022 |
09:39:57 |
GBp |
230 |
125.85 |
CHIX |
xZK9KhTGvBw |
|
28-Sep-2022 |
09:39:57 |
GBp |
208 |
125.85 |
CHIX |
xZK9KhTGvBy |
|
28-Sep-2022 |
09:39:23 |
GBp |
8 |
126.05 |
BATE |
xZK9KhTGcb$ |
|
28-Sep-2022 |
09:39:23 |
GBp |
247 |
126.05 |
BATE |
xZK9KhTGcbz |
|
28-Sep-2022 |
09:38:10 |
GBp |
95 |
125.85 |
XLON |
xZK9KhTGc07 |
|
28-Sep-2022 |
09:37:17 |
GBp |
292 |
125.85 |
BATE |
xZK9KhTGcJ2 |
|
28-Sep-2022 |
09:37:15 |
GBp |
268 |
125.85 |
XLON |
xZK9KhTGcI$ |
|
28-Sep-2022 |
09:37:15 |
GBp |
292 |
125.90 |
BATE |
xZK9KhTGcI5 |
|
28-Sep-2022 |
09:37:15 |
GBp |
387 |
125.90 |
XLON |
xZK9KhTGcIK |
|
28-Sep-2022 |
09:37:15 |
GBp |
2 |
125.90 |
XLON |
xZK9KhTGcIR |
|
28-Sep-2022 |
09:37:15 |
GBp |
334 |
125.90 |
XLON |
xZK9KhTGcIV |
|
28-Sep-2022 |
09:37:15 |
GBp |
260 |
125.85 |
BATE |
xZK9KhTGcIz |
|
28-Sep-2022 |
09:36:49 |
GBp |
535 |
125.90 |
XLON |
xZK9KhTGdZg |
|
28-Sep-2022 |
09:36:49 |
GBp |
382 |
125.90 |
CHIX |
xZK9KhTGdZi |
|
28-Sep-2022 |
09:36:27 |
GBp |
53 |
125.90 |
CHIX |
xZK9KhTGdmQ |
|
28-Sep-2022 |
09:35:51 |
GBp |
512 |
125.90 |
XLON |
xZK9KhTGdI5 |
|
28-Sep-2022 |
09:35:31 |
GBp |
371 |
125.90 |
XLON |
xZK9KhTGakh |
|
28-Sep-2022 |
09:35:26 |
GBp |
493 |
125.85 |
XLON |
xZK9KhTGar3 |
|
28-Sep-2022 |
09:35:08 |
GBp |
95 |
125.85 |
XLON |
xZK9KhTGam4 |
|
28-Sep-2022 |
09:35:04 |
GBp |
292 |
125.90 |
XLON |
xZK9KhTGaop |
|
28-Sep-2022 |
09:35:04 |
GBp |
589 |
125.90 |
XLON |
xZK9KhTGaox |
|
28-Sep-2022 |
09:35:04 |
GBp |
425 |
125.95 |
CHIX |
xZK9KhTGaoz |
|
28-Sep-2022 |
09:34:54 |
GBp |
292 |
125.95 |
XLON |
xZK9KhTGauO |
|
28-Sep-2022 |
09:34:35 |
GBp |
387 |
125.90 |
BATE |
xZK9KhTGa9y |
|
28-Sep-2022 |
09:34:33 |
GBp |
500 |
125.90 |
XLON |
xZK9KhTGa8$ |
|
28-Sep-2022 |
09:34:24 |
GBp |
292 |
125.90 |
XLON |
xZK9KhTGaLi |
|
28-Sep-2022 |
09:34:23 |
GBp |
481 |
125.95 |
XLON |
xZK9KhTGaLJ |
|
28-Sep-2022 |
09:34:23 |
GBp |
484 |
125.95 |
XLON |
xZK9KhTGaLq |
|
28-Sep-2022 |
09:34:23 |
GBp |
473 |
125.95 |
XLON |
xZK9KhTGaL@ |
|
28-Sep-2022 |
09:34:23 |
GBp |
477 |
125.95 |
XLON |
xZK9KhTGaL4 |
|
28-Sep-2022 |
09:34:23 |
GBp |
477 |
125.95 |
XLON |
xZK9KhTGaLD |
|
28-Sep-2022 |
09:34:22 |
GBp |
483 |
125.95 |
XLON |
xZK9KhTGaKa |
|
28-Sep-2022 |
09:34:22 |
GBp |
247 |
125.90 |
XLON |
xZK9KhTGaKh |
|
28-Sep-2022 |
09:34:20 |
GBp |
247 |
125.90 |
XLON |
xZK9KhTGaMc |
|
28-Sep-2022 |
09:34:20 |
GBp |
356 |
125.95 |
XLON |
xZK9KhTGaMe |
|
28-Sep-2022 |
09:34:20 |
GBp |
464 |
125.95 |
BATE |
xZK9KhTGaMg |
|
28-Sep-2022 |
09:34:20 |
GBp |
355 |
125.95 |
XLON |
xZK9KhTGaMZ |
|
28-Sep-2022 |
09:34:06 |
GBp |
347 |
125.95 |
BATE |
xZK9KhTGaU@ |
|
28-Sep-2022 |
09:34:06 |
GBp |
356 |
125.95 |
XLON |
xZK9KhTGaU0 |
|
28-Sep-2022 |
09:33:27 |
GBp |
207 |
125.90 |
BATE |
xZK9KhTGbgt |
|
28-Sep-2022 |
09:33:27 |
GBp |
300 |
125.90 |
XLON |
xZK9KhTGbgv |
|
28-Sep-2022 |
09:33:27 |
GBp |
355 |
125.95 |
BATE |
xZK9KhTGbgx |
|
28-Sep-2022 |
09:33:27 |
GBp |
356 |
125.95 |
XLON |
xZK9KhTGbgz |
|
28-Sep-2022 |
09:33:21 |
GBp |
356 |
125.95 |
XLON |
xZK9KhTGbtA |
|
28-Sep-2022 |
09:33:21 |
GBp |
120 |
125.95 |
BATE |
xZK9KhTGbtC |
|
28-Sep-2022 |
09:33:19 |
GBp |
248 |
125.95 |
XLON |
xZK9KhTGbn$ |
|
28-Sep-2022 |
09:33:18 |
GBp |
374 |
126.00 |
CHIX |
xZK9KhTGbnL |
|
28-Sep-2022 |
09:33:18 |
GBp |
149 |
125.95 |
BATE |
xZK9KhTGbnN |
|
28-Sep-2022 |
09:33:18 |
GBp |
356 |
126.00 |
XLON |
xZK9KhTGbnT |
|
28-Sep-2022 |
09:33:18 |
GBp |
248 |
125.95 |
XLON |
xZK9KhTGbmf |
|
28-Sep-2022 |
09:33:18 |
GBp |
263 |
125.95 |
BATE |
xZK9KhTGbmh |
|
28-Sep-2022 |
09:33:18 |
GBp |
257 |
126.00 |
CHIX |
xZK9KhTGbmj |
|
28-Sep-2022 |
09:33:18 |
GBp |
379 |
126.00 |
BATE |
xZK9KhTGbml |
|
28-Sep-2022 |
09:33:18 |
GBp |
356 |
126.00 |
XLON |
xZK9KhTGbmn |
|
28-Sep-2022 |
09:32:39 |
GBp |
304 |
125.85 |
CHIX |
xZK9KhTGbBd |
|
28-Sep-2022 |
09:32:28 |
GBp |
292 |
125.85 |
BATE |
xZK9KhTGbIa |
|
28-Sep-2022 |
09:32:26 |
GBp |
230 |
125.85 |
BATE |
xZK9KhTGbT4 |
|
28-Sep-2022 |
09:32:26 |
GBp |
233 |
125.85 |
BATE |
xZK9KhTGbTA |
|
28-Sep-2022 |
09:32:24 |
GBp |
356 |
125.80 |
XLON |
xZK9KhTGbU$ |
|
28-Sep-2022 |
09:31:42 |
GBp |
171 |
125.70 |
BATE |
xZK9KhTGYsb |
|
28-Sep-2022 |
09:31:42 |
GBp |
510 |
125.70 |
CHIX |
xZK9KhTGYsX |
|
28-Sep-2022 |
09:31:42 |
GBp |
121 |
125.70 |
BATE |
xZK9KhTGYsZ |
|
28-Sep-2022 |
09:31:42 |
GBp |
356 |
125.70 |
XLON |
xZK9KhTGYtV |
|
28-Sep-2022 |
09:31:40 |
GBp |
414 |
125.70 |
XLON |
xZK9KhTGYnL |
|
28-Sep-2022 |
09:31:40 |
GBp |
78 |
125.70 |
XLON |
xZK9KhTGYnJ |
|
28-Sep-2022 |
09:31:40 |
GBp |
405 |
125.70 |
CHIX |
xZK9KhTGYnF |
|
28-Sep-2022 |
09:31:40 |
GBp |
292 |
125.70 |
BATE |
xZK9KhTGYnH |
|
28-Sep-2022 |
09:30:43 |
GBp |
292 |
125.65 |
XLON |
xZK9KhTGYT5 |
|
28-Sep-2022 |
09:30:41 |
GBp |
408 |
125.65 |
XLON |
xZK9KhTGYTT |
|
28-Sep-2022 |
09:30:41 |
GBp |
583 |
125.70 |
XLON |
xZK9KhTGYTU |
|
28-Sep-2022 |
09:30:36 |
GBp |
448 |
125.60 |
XLON |
xZK9KhTGYPD |
|
28-Sep-2022 |
09:30:16 |
GBp |
600 |
125.60 |
XLON |
xZK9KhTGZWp |
|
28-Sep-2022 |
09:30:07 |
GBp |
351 |
125.60 |
XLON |
xZK9KhTGZiH |
|
28-Sep-2022 |
09:30:05 |
GBp |
485 |
125.60 |
BATE |
xZK9KhTGZkW |
|
28-Sep-2022 |
09:30:05 |
GBp |
256 |
125.60 |
CHIX |
xZK9KhTGZkY |
|
28-Sep-2022 |
09:30:05 |
GBp |
356 |
125.60 |
XLON |
xZK9KhTGZlU |
|
28-Sep-2022 |
09:30:02 |
GBp |
319 |
125.60 |
CHIX |
xZK9KhTGZga |
|
28-Sep-2022 |
09:30:02 |
GBp |
400 |
125.60 |
BATE |
xZK9KhTGZgc |
|
28-Sep-2022 |
09:30:02 |
GBp |
356 |
125.60 |
XLON |
xZK9KhTGZge |
|
28-Sep-2022 |
09:30:02 |
GBp |
1 |
125.60 |
BATE |
xZK9KhTGZgY |
|
28-Sep-2022 |
09:29:58 |
GBp |
65 |
125.60 |
BATE |
xZK9KhTGZqA |
|
28-Sep-2022 |
09:29:58 |
GBp |
65 |
125.60 |
CHIX |
xZK9KhTGZqC |
|
28-Sep-2022 |
09:29:58 |
GBp |
357 |
125.60 |
XLON |
xZK9KhTGZqH |
|
28-Sep-2022 |
09:28:51 |
GBp |
476 |
125.40 |
CHIX |
xZK9KhTGZT2 |
|
28-Sep-2022 |
09:28:17 |
GBp |
162 |
125.60 |
XLON |
xZK9KhTGWkU |
|
28-Sep-2022 |
09:28:17 |
GBp |
164 |
125.60 |
XLON |
xZK9KhTGWfW |
|
28-Sep-2022 |
09:28:14 |
GBp |
295 |
125.65 |
BATE |
xZK9KhTGWq$ |
|
28-Sep-2022 |
09:28:14 |
GBp |
460 |
125.65 |
XLON |
xZK9KhTGWq1 |
|
28-Sep-2022 |
09:28:14 |
GBp |
157 |
125.65 |
XLON |
xZK9KhTGWq3 |
|
28-Sep-2022 |
09:28:14 |
GBp |
27 |
125.65 |
BATE |
xZK9KhTGWqv |
|
28-Sep-2022 |
09:28:14 |
GBp |
18 |
125.65 |
BATE |
xZK9KhTGWqx |
|
28-Sep-2022 |
09:28:14 |
GBp |
467 |
125.65 |
XLON |
xZK9KhTGWqY |
|
28-Sep-2022 |
09:28:14 |
GBp |
107 |
125.65 |
BATE |
xZK9KhTGWqz |
|
28-Sep-2022 |
09:28:14 |
GBp |
225 |
125.65 |
BATE |
xZK9KhTGWro |
|
28-Sep-2022 |
09:27:50 |
GBp |
484 |
125.70 |
XLON |
xZK9KhTGW7f |
|
28-Sep-2022 |
09:27:50 |
GBp |
292 |
125.70 |
XLON |
xZK9KhTGW7K |
|
28-Sep-2022 |
09:27:50 |
GBp |
482 |
125.70 |
XLON |
xZK9KhTGW7v |
|
28-Sep-2022 |
09:27:46 |
GBp |
292 |
125.70 |
BATE |
xZK9KhTGW2a |
|
28-Sep-2022 |
09:27:45 |
GBp |
348 |
125.70 |
BATE |
xZK9KhTGWD$ |
|
28-Sep-2022 |
09:27:45 |
GBp |
57 |
125.70 |
XLON |
xZK9KhTGWD0 |
|
28-Sep-2022 |
09:27:45 |
GBp |
316 |
125.70 |
XLON |
xZK9KhTGWD2 |
|
28-Sep-2022 |
09:27:45 |
GBp |
349 |
125.65 |
XLON |
xZK9KhTGWDH |
|
28-Sep-2022 |
09:27:45 |
GBp |
8 |
125.65 |
XLON |
xZK9KhTGWDJ |
|
28-Sep-2022 |
09:27:33 |
GBp |
13 |
125.70 |
CHIX |
xZK9KhTGWMb |
|
28-Sep-2022 |
09:27:33 |
GBp |
400 |
125.70 |
CHIX |
xZK9KhTGWMd |
|
28-Sep-2022 |
09:27:33 |
GBp |
292 |
125.70 |
BATE |
xZK9KhTGWMf |
|
28-Sep-2022 |
09:27:33 |
GBp |
358 |
125.70 |
XLON |
xZK9KhTGWMZ |
|
28-Sep-2022 |
09:27:33 |
GBp |
292 |
125.70 |
BATE |
xZK9KhTGWNK |
|
28-Sep-2022 |
09:27:33 |
GBp |
292 |
125.70 |
XLON |
xZK9KhTGWNM |
|
28-Sep-2022 |
09:27:26 |
GBp |
358 |
125.70 |
XLON |
xZK9KhTGWI@ |
|
28-Sep-2022 |
09:27:26 |
GBp |
292 |
125.70 |
BATE |
xZK9KhTGWI0 |
|
28-Sep-2022 |
09:27:26 |
GBp |
390 |
125.70 |
CHIX |
xZK9KhTGWI2 |
|
28-Sep-2022 |
09:27:26 |
GBp |
479 |
125.75 |
CHIX |
xZK9KhTGWIu |
|
28-Sep-2022 |
09:27:20 |
GBp |
358 |
125.70 |
XLON |
xZK9KhTGWOA |
|
28-Sep-2022 |
09:26:40 |
GBp |
650 |
125.75 |
XLON |
xZK9KhTGXmC |
|
28-Sep-2022 |
09:26:27 |
GBp |
150 |
125.70 |
XLON |
xZK9KhTGXxg |
|
28-Sep-2022 |
09:26:27 |
GBp |
333 |
125.70 |
XLON |
xZK9KhTGXxm |
|
28-Sep-2022 |
09:26:27 |
GBp |
292 |
125.65 |
XLON |
xZK9KhTGXxX |
|
28-Sep-2022 |
09:25:27 |
GBp |
358 |
125.60 |
XLON |
xZK9KhTGXGV |
|
28-Sep-2022 |
09:24:35 |
GBp |
356 |
125.55 |
BATE |
xZK9KhTGkqa |
|
28-Sep-2022 |
09:24:35 |
GBp |
88 |
125.55 |
CHIX |
xZK9KhTGkqc |
|
28-Sep-2022 |
09:24:35 |
GBp |
393 |
125.55 |
XLON |
xZK9KhTGkqe |
|
28-Sep-2022 |
09:24:35 |
GBp |
16 |
125.55 |
BATE |
xZK9KhTGkqW |
|
28-Sep-2022 |
09:24:35 |
GBp |
242 |
125.55 |
CHIX |
xZK9KhTGkqY |
|
28-Sep-2022 |
09:22:46 |
GBp |
606 |
125.60 |
XLON |
xZK9KhTGlqY |
|
28-Sep-2022 |
09:22:46 |
GBp |
439 |
125.55 |
BATE |
xZK9KhTGlrP |
|
28-Sep-2022 |
09:22:46 |
GBp |
379 |
125.55 |
XLON |
xZK9KhTGlrR |
|
28-Sep-2022 |
09:22:46 |
GBp |
525 |
125.60 |
BATE |
xZK9KhTGlqa |
|
28-Sep-2022 |
09:22:36 |
GBp |
472 |
125.70 |
XLON |
xZK9KhTGluj |
|
28-Sep-2022 |
09:22:36 |
GBp |
494 |
125.70 |
XLON |
xZK9KhTGlvP |
|
28-Sep-2022 |
09:22:35 |
GBp |
249 |
125.65 |
XLON |
xZK9KhTGlw3 |
|
28-Sep-2022 |
09:22:35 |
GBp |
292 |
125.70 |
BATE |
xZK9KhTGlw5 |
|
28-Sep-2022 |
09:22:35 |
GBp |
358 |
125.70 |
XLON |
xZK9KhTGlw7 |
|
28-Sep-2022 |
09:22:35 |
GBp |
491 |
125.70 |
XLON |
xZK9KhTGlwj |
|
28-Sep-2022 |
09:22:35 |
GBp |
246 |
125.75 |
BATE |
xZK9KhTGlws |
|
28-Sep-2022 |
09:22:35 |
GBp |
127 |
125.75 |
BATE |
xZK9KhTGlwu |
|
28-Sep-2022 |
09:22:35 |
GBp |
100 |
125.75 |
BATE |
xZK9KhTGlww |
|
28-Sep-2022 |
09:22:22 |
GBp |
358 |
125.75 |
CHIX |
xZK9KhTGl1e |
|
28-Sep-2022 |
09:22:22 |
GBp |
358 |
125.75 |
XLON |
xZK9KhTGl1g |
|
28-Sep-2022 |
09:22:15 |
GBp |
400 |
125.75 |
CHIX |
xZK9KhTGl2K |
|
28-Sep-2022 |
09:20:33 |
GBp |
391 |
125.45 |
BATE |
xZK9KhTGiDK |
|
28-Sep-2022 |
09:20:25 |
GBp |
385 |
125.35 |
CHIX |
xZK9KhTGiMm |
|
28-Sep-2022 |
09:20:25 |
GBp |
492 |
125.40 |
XLON |
xZK9KhTGiMY |
|
28-Sep-2022 |
09:20:25 |
GBp |
494 |
125.40 |
XLON |
xZK9KhTGiNF |
|
28-Sep-2022 |
09:20:25 |
GBp |
476 |
125.40 |
XLON |
xZK9KhTGiNL |
|
28-Sep-2022 |
09:18:36 |
GBp |
478 |
125.20 |
XLON |
xZK9KhTGgZ$ |
|
28-Sep-2022 |
09:18:23 |
GBp |
296 |
125.25 |
BATE |
xZK9KhTGght |
|
28-Sep-2022 |
09:18:23 |
GBp |
22 |
125.25 |
BATE |
xZK9KhTGghv |
|
28-Sep-2022 |
09:18:23 |
GBp |
136 |
125.25 |
XLON |
xZK9KhTGghx |
|
28-Sep-2022 |
09:18:23 |
GBp |
400 |
125.25 |
XLON |
xZK9KhTGghz |
|
28-Sep-2022 |
09:18:04 |
GBp |
236 |
125.25 |
CHIX |
xZK9KhTGgyN |
|
28-Sep-2022 |
09:18:04 |
GBp |
185 |
125.25 |
XLON |
xZK9KhTGgyP |
|
28-Sep-2022 |
09:18:04 |
GBp |
400 |
125.25 |
XLON |
xZK9KhTGgyR |
|
28-Sep-2022 |
09:17:30 |
GBp |
705 |
125.30 |
XLON |
xZK9KhTGgB6 |
|
28-Sep-2022 |
09:17:30 |
GBp |
224 |
125.30 |
XLON |
xZK9KhTGgBa |
|
28-Sep-2022 |
09:17:30 |
GBp |
357 |
125.30 |
XLON |
xZK9KhTGgBv |
|
28-Sep-2022 |
09:17:03 |
GBp |
357 |
125.25 |
XLON |
xZK9KhTGgOb |
|
28-Sep-2022 |
09:16:57 |
GBp |
357 |
125.25 |
XLON |
xZK9KhTGhaV |
|
28-Sep-2022 |
09:16:45 |
GBp |
263 |
125.30 |
BATE |
xZK9KhTGhfO |
|
28-Sep-2022 |
09:16:45 |
GBp |
249 |
125.30 |
XLON |
xZK9KhTGhfQ |
|
28-Sep-2022 |
09:16:44 |
GBp |
357 |
125.35 |
XLON |
xZK9KhTGhec |
|
28-Sep-2022 |
09:16:44 |
GBp |
292 |
125.30 |
BATE |
xZK9KhTGheh |
|
28-Sep-2022 |
09:16:44 |
GBp |
270 |
125.30 |
CHIX |
xZK9KhTGhej |
|
28-Sep-2022 |
09:16:42 |
GBp |
627 |
125.35 |
XLON |
xZK9KhTGheH |
|
28-Sep-2022 |
09:16:42 |
GBp |
713 |
125.35 |
XLON |
xZK9KhTGhhW |
|
28-Sep-2022 |
09:16:42 |
GBp |
308 |
125.35 |
XLON |
xZK9KhTGhhY |
|
28-Sep-2022 |
09:16:11 |
GBp |
481 |
125.25 |
XLON |
xZK9KhTGhuN |
|
28-Sep-2022 |
09:16:06 |
GBp |
358 |
125.15 |
XLON |
xZK9KhTGhwN |
|
28-Sep-2022 |
09:15:39 |
GBp |
359 |
125.20 |
XLON |
xZK9KhTGhKG |
|
28-Sep-2022 |
09:15:39 |
GBp |
200 |
125.20 |
CHIX |
xZK9KhTGhKL |
|
28-Sep-2022 |
09:15:39 |
GBp |
10 |
125.20 |
CHIX |
xZK9KhTGhKS |
|
28-Sep-2022 |
09:15:39 |
GBp |
345 |
125.20 |
BATE |
xZK9KhTGhKU |
|
28-Sep-2022 |
09:15:39 |
GBp |
12 |
125.20 |
CHIX |
xZK9KhTGhNc |
|
28-Sep-2022 |
09:15:39 |
GBp |
359 |
125.20 |
XLON |
xZK9KhTGhNe |
|
28-Sep-2022 |
09:15:26 |
GBp |
359 |
125.20 |
XLON |
xZK9KhTGhTT |
|
28-Sep-2022 |
09:15:20 |
GBp |
2 |
125.20 |
BATE |
xZK9KhTGhPW |
|
28-Sep-2022 |
09:15:18 |
GBp |
292 |
125.20 |
XLON |
xZK9KhTGhRg |
|
28-Sep-2022 |
09:15:18 |
GBp |
28 |
125.15 |
BATE |
xZK9KhTGhRq |
|
28-Sep-2022 |
09:15:18 |
GBp |
345 |
125.20 |
BATE |
xZK9KhTGhRs |
|
28-Sep-2022 |
09:15:18 |
GBp |
359 |
125.20 |
XLON |
xZK9KhTGhRz |
|
28-Sep-2022 |
09:15:03 |
GBp |
249 |
125.15 |
XLON |
xZK9KhTGejg |
|
28-Sep-2022 |
09:15:03 |
GBp |
273 |
125.20 |
CHIX |
xZK9KhTGeji |
|
28-Sep-2022 |
09:15:03 |
GBp |
400 |
125.20 |
BATE |
xZK9KhTGejk |
|
28-Sep-2022 |
09:15:03 |
GBp |
360 |
125.20 |
XLON |
xZK9KhTGejm |
|
28-Sep-2022 |
09:15:03 |
GBp |
360 |
125.20 |
XLON |
xZK9KhTGejZ |
|
28-Sep-2022 |
09:14:40 |
GBp |
350 |
125.25 |
BATE |
xZK9KhTGe$p |
|
28-Sep-2022 |
09:14:40 |
GBp |
361 |
125.25 |
CHIX |
xZK9KhTGe$r |
|
28-Sep-2022 |
09:14:40 |
GBp |
359 |
125.25 |
XLON |
xZK9KhTGe$t |
|
28-Sep-2022 |
09:13:05 |
GBp |
524 |
125.20 |
BATE |
xZK9KhTGfne |
|
28-Sep-2022 |
09:12:49 |
GBp |
380 |
125.20 |
XLON |
xZK9KhTGfwd |
|
28-Sep-2022 |
09:12:46 |
GBp |
292 |
125.20 |
BATE |
xZK9KhTGf61 |
|
28-Sep-2022 |
09:12:46 |
GBp |
252 |
125.25 |
BATE |
xZK9KhTGf6i |
|
28-Sep-2022 |
09:12:46 |
GBp |
240 |
125.25 |
BATE |
xZK9KhTGf6k |
|
28-Sep-2022 |
09:12:35 |
GBp |
358 |
125.20 |
XLON |
xZK9KhTGf2V |
|
28-Sep-2022 |
09:12:29 |
GBp |
249 |
125.20 |
XLON |
xZK9KhTGfEC |
|
28-Sep-2022 |
09:12:26 |
GBp |
292 |
125.25 |
BATE |
xZK9KhTGf8J |
|
28-Sep-2022 |
09:12:26 |
GBp |
359 |
125.25 |
XLON |
xZK9KhTGf8R |
|
28-Sep-2022 |
09:12:21 |
GBp |
464 |
125.25 |
CHIX |
xZK9KhTGfKD |
|
28-Sep-2022 |
09:12:21 |
GBp |
359 |
125.25 |
XLON |
xZK9KhTGfKE |
|
28-Sep-2022 |
09:12:21 |
GBp |
345 |
125.25 |
CHIX |
xZK9KhTGfKT |
|
28-Sep-2022 |
09:12:21 |
GBp |
357 |
125.25 |
XLON |
xZK9KhTGfKV |
|
28-Sep-2022 |
09:10:48 |
GBp |
292 |
125.30 |
XLON |
xZK9KhTGM0x |
|
28-Sep-2022 |
09:10:33 |
GBp |
211 |
125.20 |
BATE |
xZK9KhTGM8L |
|
28-Sep-2022 |
09:10:33 |
GBp |
357 |
125.20 |
XLON |
xZK9KhTGM8N |
|
28-Sep-2022 |
09:10:03 |
GBp |
12 |
125.25 |
BATE |
xZK9KhTGMQA |
|
28-Sep-2022 |
09:10:03 |
GBp |
400 |
125.25 |
BATE |
xZK9KhTGMQC |
|
28-Sep-2022 |
09:10:03 |
GBp |
358 |
125.25 |
XLON |
xZK9KhTGMQE |
|
28-Sep-2022 |
09:10:00 |
GBp |
358 |
125.30 |
XLON |
xZK9KhTGNa2 |
|
28-Sep-2022 |
09:09:54 |
GBp |
358 |
125.30 |
XLON |
xZK9KhTGNW9 |
|
28-Sep-2022 |
09:09:54 |
GBp |
305 |
125.30 |
CHIX |
xZK9KhTGNWD |
|
28-Sep-2022 |
09:09:50 |
GBp |
336 |
125.30 |
CHIX |
xZK9KhTGNhH |
|
28-Sep-2022 |
09:08:38 |
GBp |
357 |
125.30 |
XLON |
xZK9KhTGNVi |
|
28-Sep-2022 |
09:08:34 |
GBp |
348 |
125.20 |
BATE |
xZK9KhTGNPJ |
|
28-Sep-2022 |
09:08:34 |
GBp |
357 |
125.20 |
XLON |
xZK9KhTGNPL |
|
28-Sep-2022 |
09:08:34 |
GBp |
68 |
125.30 |
XLON |
xZK9KhTGNPm |
|
28-Sep-2022 |
09:08:34 |
GBp |
166 |
125.30 |
XLON |
xZK9KhTGNPo |
|
28-Sep-2022 |
09:08:16 |
GBp |
316 |
125.25 |
XLON |
xZK9KhTGKij |
|
28-Sep-2022 |
09:08:16 |
GBp |
278 |
125.25 |
BATE |
xZK9KhTGKil |
|
28-Sep-2022 |
09:08:16 |
GBp |
431 |
125.30 |
CHIX |
xZK9KhTGKin |
|
28-Sep-2022 |
09:08:16 |
GBp |
400 |
125.30 |
BATE |
xZK9KhTGKip |
|
28-Sep-2022 |
09:08:16 |
GBp |
455 |
125.30 |
XLON |
xZK9KhTGKis |
|
28-Sep-2022 |
09:07:29 |
GBp |
46 |
125.35 |
BATE |
xZK9KhTGKBu |
|
28-Sep-2022 |
09:07:29 |
GBp |
289 |
125.35 |
BATE |
xZK9KhTGKBw |
|
28-Sep-2022 |
09:06:47 |
GBp |
258 |
125.35 |
CHIX |
xZK9KhTGLq8 |
|
28-Sep-2022 |
09:06:46 |
GBp |
968 |
125.40 |
XLON |
xZK9KhTGLqU |
|
28-Sep-2022 |
09:06:45 |
GBp |
362 |
125.50 |
XLON |
xZK9KhTGLsW |
|
28-Sep-2022 |
09:06:45 |
GBp |
485 |
125.50 |
XLON |
xZK9KhTGLtA |
|
28-Sep-2022 |
09:06:45 |
GBp |
277 |
125.50 |
XLON |
xZK9KhTGLti |
|
28-Sep-2022 |
09:06:45 |
GBp |
246 |
125.45 |
XLON |
xZK9KhTGLtM |
|
28-Sep-2022 |
09:06:45 |
GBp |
27 |
125.50 |
BATE |
xZK9KhTGLtO |
|
28-Sep-2022 |
09:06:45 |
GBp |
460 |
125.50 |
BATE |
xZK9KhTGLtQ |
|
28-Sep-2022 |
09:06:45 |
GBp |
380 |
125.50 |
CHIX |
xZK9KhTGLtS |
|
28-Sep-2022 |
09:06:45 |
GBp |
51 |
125.50 |
CHIX |
xZK9KhTGLtU |
|
28-Sep-2022 |
09:06:45 |
GBp |
482 |
125.50 |
XLON |
xZK9KhTGLtw |
|
28-Sep-2022 |
09:05:53 |
GBp |
229 |
125.55 |
XLON |
xZK9KhTGLNo |
|
28-Sep-2022 |
09:05:53 |
GBp |
310 |
125.55 |
XLON |
xZK9KhTGLNq |
|
28-Sep-2022 |
09:05:53 |
GBp |
157 |
125.55 |
XLON |
xZK9KhTGLNs |
|
28-Sep-2022 |
09:05:32 |
GBp |
30 |
125.40 |
XLON |
xZK9KhTGIZF |
|
28-Sep-2022 |
09:05:32 |
GBp |
292 |
125.40 |
CHIX |
xZK9KhTGIZH |
|
28-Sep-2022 |
09:05:04 |
GBp |
292 |
125.30 |
XLON |
xZK9KhTGI5J |
|
28-Sep-2022 |
09:05:02 |
GBp |
541 |
125.25 |
XLON |
xZK9KhTGI4R |
|
28-Sep-2022 |
09:04:56 |
GBp |
534 |
125.30 |
BATE |
xZK9KhTGI1z |
|
28-Sep-2022 |
09:04:16 |
GBp |
220 |
125.25 |
CHIX |
xZK9KhTGJaI |
|
28-Sep-2022 |
09:04:16 |
GBp |
358 |
125.25 |
XLON |
xZK9KhTGJaK |
|
28-Sep-2022 |
09:04:16 |
GBp |
581 |
125.30 |
XLON |
xZK9KhTGJaM |
|
28-Sep-2022 |
09:04:16 |
GBp |
372 |
125.30 |
CHIX |
xZK9KhTGJaO |
|
28-Sep-2022 |
09:04:16 |
GBp |
484 |
125.30 |
BATE |
xZK9KhTGJaQ |
|
28-Sep-2022 |
09:03:48 |
GBp |
242 |
125.35 |
XLON |
xZK9KhTGJ$x |
|
28-Sep-2022 |
09:02:56 |
GBp |
47 |
125.70 |
XLON |
xZK9KhTGJO9 |
|
28-Sep-2022 |
09:02:56 |
GBp |
179 |
125.70 |
XLON |
xZK9KhTGJOB |
|
28-Sep-2022 |
09:02:56 |
GBp |
352 |
125.70 |
XLON |
xZK9KhTGJOD |
|
28-Sep-2022 |
09:02:53 |
GBp |
703 |
125.75 |
XLON |
xZK9KhTGJQb |
|
28-Sep-2022 |
09:02:39 |
GBp |
481 |
125.90 |
BATE |
xZK9KhTGGj7 |
|
28-Sep-2022 |
09:02:38 |
GBp |
313 |
125.80 |
CHIX |
xZK9KhTGGlf |
|
28-Sep-2022 |
09:02:38 |
GBp |
552 |
125.80 |
XLON |
xZK9KhTGGlh |
|
28-Sep-2022 |
09:02:38 |
GBp |
236 |
125.90 |
XLON |
xZK9KhTGGiE |
|
28-Sep-2022 |
09:02:38 |
GBp |
268 |
125.90 |
XLON |
xZK9KhTGGiG |
|
28-Sep-2022 |
09:01:52 |
GBp |
378 |
125.90 |
XLON |
xZK9KhTGG8e |
|
28-Sep-2022 |
09:01:51 |
GBp |
71 |
125.90 |
CHIX |
xZK9KhTGG8p |
|
28-Sep-2022 |
09:01:51 |
GBp |
221 |
125.90 |
CHIX |
xZK9KhTGG8r |
|
28-Sep-2022 |
09:01:51 |
GBp |
78 |
125.90 |
BATE |
xZK9KhTGG8t |
|
28-Sep-2022 |
09:01:51 |
GBp |
400 |
125.90 |
BATE |
xZK9KhTGG8v |
|
28-Sep-2022 |
09:01:51 |
GBp |
10 |
125.90 |
BATE |
xZK9KhTGG8x |
|
28-Sep-2022 |
09:00:57 |
GBp |
478 |
126.10 |
XLON |
xZK9KhTGHrP |
|
28-Sep-2022 |
09:00:48 |
GBp |
84 |
126.20 |
BATE |
xZK9KhTGH$s |
|
28-Sep-2022 |
09:00:48 |
GBp |
400 |
126.20 |
BATE |
xZK9KhTGH$u |
|
28-Sep-2022 |
09:00:37 |
GBp |
448 |
126.25 |
BATE |
xZK9KhTGH0t |
|
28-Sep-2022 |
09:00:37 |
GBp |
297 |
126.25 |
XLON |
xZK9KhTGH0v |
|
28-Sep-2022 |
09:00:37 |
GBp |
32 |
126.25 |
BATE |
xZK9KhTGH0x |
|
28-Sep-2022 |
09:00:37 |
GBp |
55 |
126.25 |
XLON |
xZK9KhTGH0z |
|
28-Sep-2022 |
09:00:36 |
GBp |
587 |
126.30 |
XLON |
xZK9KhTGH0@ |
|
28-Sep-2022 |
09:00:35 |
GBp |
223 |
126.35 |
XLON |
xZK9KhTGH2C |
|
28-Sep-2022 |
09:00:35 |
GBp |
12 |
126.35 |
XLON |
xZK9KhTGH2E |
|
28-Sep-2022 |
09:00:35 |
GBp |
260 |
126.30 |
CHIX |
xZK9KhTGH2M |
|
28-Sep-2022 |
09:00:35 |
GBp |
576 |
126.30 |
XLON |
xZK9KhTGH2O |
|
28-Sep-2022 |
09:00:35 |
GBp |
42 |
126.30 |
CHIX |
xZK9KhTGH2Q |
|
28-Sep-2022 |
08:59:26 |
GBp |
520 |
126.25 |
XLON |
xZK9KhTGUvL |
|
28-Sep-2022 |
08:59:26 |
GBp |
352 |
126.25 |
CHIX |
xZK9KhTGUvN |
|
28-Sep-2022 |
08:59:26 |
GBp |
376 |
126.25 |
BATE |
xZK9KhTGUvP |
|
28-Sep-2022 |
08:58:41 |
GBp |
239 |
126.25 |
CHIX |
xZK9KhTGUI6 |
|
28-Sep-2022 |
08:58:41 |
GBp |
348 |
126.25 |
XLON |
xZK9KhTGUIB |
|
28-Sep-2022 |
08:58:41 |
GBp |
183 |
126.25 |
CHIX |
xZK9KhTGUIO |
|
28-Sep-2022 |
08:58:41 |
GBp |
185 |
126.25 |
CHIX |
xZK9KhTGUIQ |
|
28-Sep-2022 |
08:58:41 |
GBp |
544 |
126.25 |
XLON |
xZK9KhTGUIS |
|
28-Sep-2022 |
08:58:32 |
GBp |
309 |
126.25 |
XLON |
xZK9KhTGUPG |
|
28-Sep-2022 |
08:58:19 |
GBp |
265 |
126.25 |
XLON |
xZK9KhTGVZC |
|
28-Sep-2022 |
08:57:13 |
GBp |
374 |
126.30 |
XLON |
xZK9KhTGVIL |
|
28-Sep-2022 |
08:57:13 |
GBp |
360 |
126.35 |
BATE |
xZK9KhTGVIN |
|
28-Sep-2022 |
08:57:13 |
GBp |
535 |
126.35 |
XLON |
xZK9KhTGVIP |
|
28-Sep-2022 |
08:57:13 |
GBp |
360 |
126.30 |
BATE |
xZK9KhTGVIy |
|
28-Sep-2022 |
08:56:39 |
GBp |
309 |
126.35 |
XLON |
xZK9KhTGSq9 |
|
28-Sep-2022 |
08:56:31 |
GBp |
394 |
126.35 |
XLON |
xZK9KhTGSp$ |
|
28-Sep-2022 |
08:56:31 |
GBp |
224 |
126.35 |
CHIX |
xZK9KhTGSpx |
|
28-Sep-2022 |
08:56:31 |
GBp |
345 |
126.35 |
BATE |
xZK9KhTGSpz |
|
28-Sep-2022 |
08:55:24 |
GBp |
329 |
126.60 |
XLON |
xZK9KhTGSQG |
|
28-Sep-2022 |
08:55:24 |
GBp |
222 |
126.65 |
XLON |
xZK9KhTGSQN |
|
28-Sep-2022 |
08:55:04 |
GBp |
225 |
126.70 |
BATE |
xZK9KhTGTi@ |
|
28-Sep-2022 |
08:55:04 |
GBp |
277 |
126.70 |
XLON |
xZK9KhTGTi0 |
|
28-Sep-2022 |
08:55:02 |
GBp |
396 |
126.75 |
XLON |
xZK9KhTGTlM |
|
28-Sep-2022 |
08:55:01 |
GBp |
324 |
126.75 |
BATE |
xZK9KhTGTkx |
|
28-Sep-2022 |
08:54:58 |
GBp |
667 |
126.95 |
XLON |
xZK9KhTGThb |
|
28-Sep-2022 |
08:54:58 |
GBp |
862 |
126.95 |
XLON |
xZK9KhTGTeR |
|
28-Sep-2022 |
08:54:58 |
GBp |
787 |
126.95 |
XLON |
xZK9KhTGTeT |
|
28-Sep-2022 |
08:54:58 |
GBp |
8 |
126.95 |
XLON |
xZK9KhTGTeV |
|
28-Sep-2022 |
08:54:57 |
GBp |
249 |
126.70 |
XLON |
xZK9KhTGTh0 |
|
28-Sep-2022 |
08:54:57 |
GBp |
385 |
126.75 |
CHIX |
xZK9KhTGTh2 |
|
28-Sep-2022 |
08:54:57 |
GBp |
129 |
126.75 |
BATE |
xZK9KhTGTh4 |
|
28-Sep-2022 |
08:54:57 |
GBp |
400 |
126.75 |
BATE |
xZK9KhTGTh6 |
|
28-Sep-2022 |
08:54:57 |
GBp |
359 |
126.75 |
XLON |
xZK9KhTGTh8 |
|
28-Sep-2022 |
08:53:32 |
GBp |
282 |
126.70 |
CHIX |
xZK9KhTGTRR |
|
28-Sep-2022 |
08:53:18 |
GBp |
342 |
126.70 |
BATE |
xZK9KhTGQj1 |
|
28-Sep-2022 |
08:53:18 |
GBp |
456 |
126.70 |
XLON |
xZK9KhTGQj3 |
|
28-Sep-2022 |
08:53:18 |
GBp |
334 |
126.70 |
CHIX |
xZK9KhTGQjo |
|
28-Sep-2022 |
08:53:10 |
GBp |
521 |
126.85 |
XLON |
xZK9KhTGQs@ |
|
28-Sep-2022 |
08:53:10 |
GBp |
138 |
126.85 |
XLON |
xZK9KhTGQs0 |
|
28-Sep-2022 |
08:53:10 |
GBp |
46 |
126.85 |
CHIX |
xZK9KhTGQsx |
|
28-Sep-2022 |
08:53:10 |
GBp |
800 |
126.85 |
CHIX |
xZK9KhTGQsz |
|
28-Sep-2022 |
08:53:01 |
GBp |
179 |
126.65 |
BATE |
xZK9KhTGQyL |
|
28-Sep-2022 |
08:53:01 |
GBp |
800 |
126.65 |
BATE |
xZK9KhTGQyN |
|
28-Sep-2022 |
08:52:52 |
GBp |
1,766 |
126.50 |
XLON |
xZK9KhTGQxq |
|
28-Sep-2022 |
08:52:45 |
GBp |
149 |
126.45 |
XLON |
xZK9KhTGQ1Y |
|
28-Sep-2022 |
08:52:45 |
GBp |
142 |
126.45 |
XLON |
xZK9KhTGQ1a |
|
28-Sep-2022 |
08:51:43 |
GBp |
460 |
126.35 |
XLON |
xZK9KhTGRm3 |
|
28-Sep-2022 |
08:51:43 |
GBp |
912 |
126.35 |
XLON |
xZK9KhTGRm5 |
|
28-Sep-2022 |
08:51:43 |
GBp |
378 |
126.40 |
BATE |
xZK9KhTGRmd |
|
28-Sep-2022 |
08:51:43 |
GBp |
639 |
126.40 |
BATE |
xZK9KhTGRmf |
|
28-Sep-2022 |
08:51:43 |
GBp |
71 |
126.20 |
CHIX |
xZK9KhTGRmH |
|
28-Sep-2022 |
08:51:43 |
GBp |
134 |
126.20 |
CHIX |
xZK9KhTGRmJ |
|
28-Sep-2022 |
08:51:43 |
GBp |
194 |
126.20 |
CHIX |
xZK9KhTGRmL |
|
28-Sep-2022 |
08:51:43 |
GBp |
507 |
126.35 |
XLON |
xZK9KhTGRml |
|
28-Sep-2022 |
08:51:43 |
GBp |
292 |
126.20 |
BATE |
xZK9KhTGRmN |
|
28-Sep-2022 |
08:51:43 |
GBp |
351 |
126.35 |
XLON |
xZK9KhTGRmu |
|
28-Sep-2022 |
08:51:43 |
GBp |
292 |
126.35 |
XLON |
xZK9KhTGRmw |
|
28-Sep-2022 |
08:50:44 |
GBp |
492 |
126.10 |
XLON |
xZK9KhTGOd0 |
|
28-Sep-2022 |
08:50:44 |
GBp |
221 |
126.10 |
XLON |
xZK9KhTGOd2 |
|
28-Sep-2022 |
08:49:08 |
GBp |
249 |
125.80 |
XLON |
xZK9KhTGPiJ |
|
28-Sep-2022 |
08:49:08 |
GBp |
357 |
125.85 |
XLON |
xZK9KhTGPiM |
|
28-Sep-2022 |
08:49:08 |
GBp |
516 |
125.95 |
CHIX |
xZK9KhTGPkX |
|
28-Sep-2022 |
08:49:08 |
GBp |
378 |
125.95 |
XLON |
xZK9KhTGPkZ |
|
28-Sep-2022 |
08:49:08 |
GBp |
387 |
125.95 |
XLON |
xZK9KhTGPlJ |
|
28-Sep-2022 |
08:48:47 |
GBp |
503 |
125.90 |
XLON |
xZK9KhTGPyL |
|
28-Sep-2022 |
08:48:47 |
GBp |
33 |
125.90 |
XLON |
xZK9KhTGPyN |
|
28-Sep-2022 |
08:48:16 |
GBp |
225 |
125.95 |
XLON |
xZK9KhTGPLT |
|
28-Sep-2022 |
08:48:16 |
GBp |
352 |
126.00 |
BATE |
xZK9KhTGPKh |
|
28-Sep-2022 |
08:48:16 |
GBp |
225 |
126.00 |
XLON |
xZK9KhTGPKn |
|
28-Sep-2022 |
08:48:16 |
GBp |
180 |
126.05 |
XLON |
xZK9KhTGPKp |
|
28-Sep-2022 |
08:48:16 |
GBp |
143 |
126.05 |
XLON |
xZK9KhTGPKr |
|
28-Sep-2022 |
08:48:16 |
GBp |
448 |
126.05 |
BATE |
xZK9KhTGPKt |
|
28-Sep-2022 |
08:47:55 |
GBp |
290 |
126.10 |
CHIX |
xZK9KhTG6a@ |
|
28-Sep-2022 |
08:47:14 |
GBp |
305 |
126.10 |
CHIX |
xZK9KhTG6x@ |
|
28-Sep-2022 |
08:47:14 |
GBp |
69 |
126.10 |
XLON |
xZK9KhTG6x0 |
|
28-Sep-2022 |
08:47:14 |
GBp |
236 |
126.10 |
XLON |
xZK9KhTG6x2 |
|
28-Sep-2022 |
08:47:11 |
GBp |
292 |
126.10 |
BATE |
xZK9KhTG641 |
|
28-Sep-2022 |
08:47:11 |
GBp |
210 |
126.25 |
XLON |
xZK9KhTG647 |
|
28-Sep-2022 |
08:47:11 |
GBp |
883 |
126.25 |
XLON |
xZK9KhTG649 |
|
28-Sep-2022 |
08:47:11 |
GBp |
599 |
126.20 |
CHIX |
xZK9KhTG64E |
|
28-Sep-2022 |
08:47:11 |
GBp |
1,564 |
126.25 |
BATE |
xZK9KhTG64L |
|
28-Sep-2022 |
08:47:11 |
GBp |
250 |
126.20 |
XLON |
xZK9KhTG64O |
|
28-Sep-2022 |
08:47:11 |
GBp |
292 |
126.25 |
CHIX |
xZK9KhTG64S |
|
28-Sep-2022 |
08:47:11 |
GBp |
250 |
126.20 |
XLON |
xZK9KhTG67j |
|
28-Sep-2022 |
08:47:11 |
GBp |
158 |
126.25 |
BATE |
xZK9KhTG67l |
|
28-Sep-2022 |
08:47:11 |
GBp |
361 |
126.25 |
XLON |
xZK9KhTG67n |
|
28-Sep-2022 |
08:47:11 |
GBp |
292 |
126.25 |
CHIX |
xZK9KhTG67p |
|
28-Sep-2022 |
08:47:11 |
GBp |
134 |
126.25 |
BATE |
xZK9KhTG67r |
|
28-Sep-2022 |
08:47:11 |
GBp |
361 |
126.25 |
XLON |
xZK9KhTG67X |
|
28-Sep-2022 |
08:45:43 |
GBp |
172 |
126.20 |
XLON |
xZK9KhTG7oo |
|
28-Sep-2022 |
08:45:43 |
GBp |
7 |
126.20 |
XLON |
xZK9KhTG7oq |
|
28-Sep-2022 |
08:45:43 |
GBp |
1 |
126.20 |
XLON |
xZK9KhTG7os |
|
28-Sep-2022 |
08:45:40 |
GBp |
562 |
126.20 |
XLON |
xZK9KhTG7y$ |
|
28-Sep-2022 |
08:45:40 |
GBp |
415 |
126.20 |
XLON |
xZK9KhTG7y6 |
|
28-Sep-2022 |
08:45:40 |
GBp |
138 |
126.20 |
XLON |
xZK9KhTG7y8 |
|
28-Sep-2022 |
08:45:40 |
GBp |
9 |
126.20 |
XLON |
xZK9KhTG7yA |
|
28-Sep-2022 |
08:45:40 |
GBp |
351 |
126.20 |
XLON |
xZK9KhTG7yc |
|
28-Sep-2022 |
08:45:40 |
GBp |
203 |
126.20 |
XLON |
xZK9KhTG7ye |
|
28-Sep-2022 |
08:45:40 |
GBp |
150 |
126.20 |
XLON |
xZK9KhTG7yk |
|
28-Sep-2022 |
08:45:40 |
GBp |
400 |
126.20 |
XLON |
xZK9KhTG7ym |
|
28-Sep-2022 |
08:45:40 |
GBp |
1,284 |
126.20 |
XLON |
xZK9KhTG7yV |
|
28-Sep-2022 |
08:45:40 |
GBp |
560 |
126.20 |
XLON |
xZK9KhTG7yv |
|
28-Sep-2022 |
08:45:40 |
GBp |
568 |
126.20 |
XLON |
xZK9KhTG7z0 |
|
28-Sep-2022 |
08:45:40 |
GBp |
7 |
126.20 |
XLON |
xZK9KhTG7z2 |
|
28-Sep-2022 |
08:45:40 |
GBp |
430 |
126.20 |
XLON |
xZK9KhTG7zA |
|
28-Sep-2022 |
08:45:40 |
GBp |
928 |
126.20 |
XLON |
xZK9KhTG7zC |
|
28-Sep-2022 |
08:45:40 |
GBp |
410 |
126.20 |
XLON |
xZK9KhTG7zE |
|
28-Sep-2022 |
08:45:40 |
GBp |
225 |
126.20 |
XLON |
xZK9KhTG7zG |
|
28-Sep-2022 |
08:45:40 |
GBp |
226 |
126.20 |
XLON |
xZK9KhTG7zl |
|
28-Sep-2022 |
08:45:40 |
GBp |
867 |
126.20 |
XLON |
xZK9KhTG7zM |
|
28-Sep-2022 |
08:45:40 |
GBp |
166 |
126.20 |
XLON |
xZK9KhTG7zO |
|
28-Sep-2022 |
08:45:40 |
GBp |
311 |
126.20 |
XLON |
xZK9KhTG7zQ |
|
28-Sep-2022 |
08:45:40 |
GBp |
577 |
126.20 |
XLON |
xZK9KhTG7zS |
|
28-Sep-2022 |
08:45:15 |
GBp |
1,963 |
126.10 |
XLON |
xZK9KhTG7C3 |
|
28-Sep-2022 |
08:45:09 |
GBp |
798 |
126.00 |
XLON |
xZK9KhTG7KX |
|
28-Sep-2022 |
08:45:09 |
GBp |
845 |
126.00 |
XLON |
xZK9KhTG7KZ |
|
28-Sep-2022 |
08:45:09 |
GBp |
189 |
126.00 |
XLON |
xZK9KhTG7LV |
|
28-Sep-2022 |
08:43:54 |
GBp |
32 |
125.70 |
CHIX |
xZK9KhTG5jv |
|
28-Sep-2022 |
08:43:44 |
GBp |
472 |
125.75 |
XLON |
xZK9KhTG5gc |
|
28-Sep-2022 |
08:43:44 |
GBp |
227 |
125.75 |
CHIX |
xZK9KhTG5hR |
|
28-Sep-2022 |
08:43:44 |
GBp |
482 |
125.75 |
XLON |
xZK9KhTG5hT |
|
28-Sep-2022 |
08:43:28 |
GBp |
556 |
125.75 |
XLON |
xZK9KhTG5oT |
|
28-Sep-2022 |
08:43:28 |
GBp |
819 |
125.75 |
XLON |
xZK9KhTG5oV |
|
28-Sep-2022 |
08:43:16 |
GBp |
391 |
125.60 |
BATE |
xZK9KhTG5um |
|
28-Sep-2022 |
08:43:15 |
GBp |
138 |
125.70 |
XLON |
xZK9KhTG5uN |
|
28-Sep-2022 |
08:43:15 |
GBp |
780 |
125.70 |
XLON |
xZK9KhTG5uP |
|
28-Sep-2022 |
08:43:15 |
GBp |
104 |
125.70 |
XLON |
xZK9KhTG5uR |
|
28-Sep-2022 |
08:43:15 |
GBp |
402 |
125.70 |
XLON |
xZK9KhTG5uL |
|
28-Sep-2022 |
08:42:59 |
GBp |
618 |
125.70 |
BATE |
xZK9KhTG5Cb |
|
28-Sep-2022 |
08:42:59 |
GBp |
277 |
125.70 |
BATE |
xZK9KhTG5Ch |
|
28-Sep-2022 |
08:42:59 |
GBp |
4 |
125.70 |
BATE |
xZK9KhTG5CZ |
|
28-Sep-2022 |
08:42:59 |
GBp |
619 |
125.70 |
BATE |
xZK9KhTG5DQ |
|
28-Sep-2022 |
08:40:42 |
GBp |
292 |
125.25 |
BATE |
xZK9KhTG3yg |
|
28-Sep-2022 |
08:40:42 |
GBp |
329 |
125.25 |
CHIX |
xZK9KhTG3yi |
|
28-Sep-2022 |
08:40:16 |
GBp |
494 |
125.30 |
BATE |
xZK9KhTG3AT |
|
28-Sep-2022 |
08:40:16 |
GBp |
388 |
125.20 |
CHIX |
xZK9KhTG3LW |
|
28-Sep-2022 |
08:40:16 |
GBp |
244 |
125.20 |
XLON |
xZK9KhTG3LY |
|
28-Sep-2022 |
08:38:31 |
GBp |
7 |
125.00 |
XLON |
xZK9KhTG1fV |
|
28-Sep-2022 |
08:38:14 |
GBp |
406 |
124.95 |
BATE |
xZK9KhTG1oA |
|
28-Sep-2022 |
08:38:14 |
GBp |
213 |
124.95 |
CHIX |
xZK9KhTG1oC |
|
28-Sep-2022 |
08:38:14 |
GBp |
129 |
124.95 |
XLON |
xZK9KhTG1oE |
|
28-Sep-2022 |
08:38:14 |
GBp |
236 |
124.95 |
XLON |
xZK9KhTG1oG |
|
28-Sep-2022 |
08:38:10 |
GBp |
47 |
125.00 |
BATE |
xZK9KhTG1$D |
|
28-Sep-2022 |
08:38:10 |
GBp |
359 |
125.00 |
BATE |
xZK9KhTG1$F |
|
28-Sep-2022 |
08:38:10 |
GBp |
476 |
125.00 |
CHIX |
xZK9KhTG1$H |
|
28-Sep-2022 |
08:38:10 |
GBp |
164 |
125.00 |
XLON |
xZK9KhTG1$J |
|
28-Sep-2022 |
08:38:10 |
GBp |
201 |
125.00 |
XLON |
xZK9KhTG1$L |
|
28-Sep-2022 |
08:37:44 |
GBp |
99 |
125.05 |
XLON |
xZK9KhTG1Mm |
|
28-Sep-2022 |
08:37:44 |
GBp |
292 |
125.05 |
BATE |
xZK9KhTG1Mo |
|
28-Sep-2022 |
08:37:44 |
GBp |
266 |
125.05 |
XLON |
xZK9KhTG1Mq |
|
28-Sep-2022 |
08:37:02 |
GBp |
109 |
125.15 |
BATE |
xZK9KhTGEvv |
|
28-Sep-2022 |
08:37:02 |
GBp |
367 |
125.15 |
BATE |
xZK9KhTGEvx |
|
28-Sep-2022 |
08:37:02 |
GBp |
484 |
125.15 |
XLON |
xZK9KhTGEvy |
|
28-Sep-2022 |
08:36:59 |
GBp |
202 |
125.25 |
BATE |
xZK9KhTGE7h |
|
28-Sep-2022 |
08:36:59 |
GBp |
645 |
125.25 |
BATE |
xZK9KhTGE7p |
|
28-Sep-2022 |
08:36:59 |
GBp |
292 |
125.20 |
BATE |
xZK9KhTGE7s |
|
28-Sep-2022 |
08:36:59 |
GBp |
292 |
125.15 |
BATE |
xZK9KhTGE4Q |
|
28-Sep-2022 |
08:36:59 |
GBp |
254 |
125.15 |
XLON |
xZK9KhTGE4S |
|
28-Sep-2022 |
08:36:58 |
GBp |
231 |
125.20 |
XLON |
xZK9KhTGE7H |
|
28-Sep-2022 |
08:36:58 |
GBp |
388 |
125.25 |
XLON |
xZK9KhTGE7J |
|
28-Sep-2022 |
08:36:58 |
GBp |
292 |
125.25 |
BATE |
xZK9KhTGE7L |
|
28-Sep-2022 |
08:36:34 |
GBp |
292 |
125.30 |
BATE |
xZK9KhTGEQO |
|
28-Sep-2022 |
08:36:33 |
GBp |
71 |
125.30 |
XLON |
xZK9KhTGFch |
|
28-Sep-2022 |
08:36:33 |
GBp |
221 |
125.30 |
XLON |
xZK9KhTGFcj |
|
28-Sep-2022 |
08:36:30 |
GBp |
209 |
125.30 |
BATE |
xZK9KhTGFYA |
|
28-Sep-2022 |
08:36:30 |
GBp |
231 |
125.30 |
XLON |
xZK9KhTGFYG |
|
28-Sep-2022 |
08:36:30 |
GBp |
292 |
125.35 |
BATE |
xZK9KhTGFYI |
|
28-Sep-2022 |
08:36:30 |
GBp |
388 |
125.35 |
XLON |
xZK9KhTGFYK |
|
28-Sep-2022 |
08:36:09 |
GBp |
449 |
125.40 |
CHIX |
xZK9KhTGFmV |
|
28-Sep-2022 |
08:36:09 |
GBp |
365 |
125.40 |
XLON |
xZK9KhTGFp@ |
|
28-Sep-2022 |
08:36:09 |
GBp |
396 |
125.40 |
CHIX |
xZK9KhTGFpy |
|
28-Sep-2022 |
08:36:00 |
GBp |
15 |
125.35 |
BATE |
xZK9KhTGFw0 |
|
28-Sep-2022 |
08:36:00 |
GBp |
257 |
125.35 |
BATE |
xZK9KhTGFw2 |
|
28-Sep-2022 |
08:36:00 |
GBp |
254 |
125.40 |
XLON |
xZK9KhTGFw4 |
|
28-Sep-2022 |
08:36:00 |
GBp |
438 |
125.45 |
CHIX |
xZK9KhTGFw6 |
|
28-Sep-2022 |
08:36:00 |
GBp |
366 |
125.45 |
XLON |
xZK9KhTGFw8 |
|
28-Sep-2022 |
08:36:00 |
GBp |
403 |
125.45 |
XLON |
xZK9KhTGFwq |
|
28-Sep-2022 |
08:34:49 |
GBp |
124 |
125.25 |
CHIX |
xZK9KhTGCpG |
|
28-Sep-2022 |
08:34:49 |
GBp |
104 |
125.25 |
CHIX |
xZK9KhTGCpI |
|
28-Sep-2022 |
08:34:46 |
GBp |
384 |
125.10 |
CHIX |
xZK9KhTGC$8 |
|
28-Sep-2022 |
08:34:46 |
GBp |
479 |
125.10 |
XLON |
xZK9KhTGC$T |
|
28-Sep-2022 |
08:34:46 |
GBp |
482 |
125.10 |
CHIX |
xZK9KhTGC$U |
|
28-Sep-2022 |
08:31:56 |
GBp |
393 |
124.70 |
XLON |
xZK9KhTGBii |
|
28-Sep-2022 |
08:31:56 |
GBp |
449 |
124.70 |
XLON |
xZK9KhTGBik |
|
28-Sep-2022 |
08:31:56 |
GBp |
489 |
124.70 |
XLON |
xZK9KhTGBiq |
|
28-Sep-2022 |
08:31:56 |
GBp |
100 |
124.60 |
XLON |
xZK9KhTGBiz |
|
28-Sep-2022 |
08:31:56 |
GBp |
354 |
124.60 |
BATE |
xZK9KhTGBi$ |
|
28-Sep-2022 |
08:31:56 |
GBp |
405 |
124.60 |
XLON |
xZK9KhTGBi1 |
|
28-Sep-2022 |
08:31:43 |
GBp |
32 |
124.70 |
BATE |
xZK9KhTGBpf |
|
28-Sep-2022 |
08:31:43 |
GBp |
14 |
124.70 |
BATE |
xZK9KhTGBpg |
|
28-Sep-2022 |
08:31:43 |
GBp |
205 |
124.70 |
BATE |
xZK9KhTGBpi |
|
28-Sep-2022 |
08:31:43 |
GBp |
100 |
124.70 |
BATE |
xZK9KhTGBpk |
|
28-Sep-2022 |
08:31:43 |
GBp |
1 |
124.70 |
BATE |
xZK9KhTGBpm |
|
28-Sep-2022 |
08:31:15 |
GBp |
268 |
124.65 |
CHIX |
xZK9KhTGBPX |
|
28-Sep-2022 |
08:31:15 |
GBp |
252 |
124.65 |
XLON |
xZK9KhTGBPZ |
|
28-Sep-2022 |
08:31:15 |
GBp |
260 |
124.65 |
XLON |
xZK9KhTGBS6 |
|
28-Sep-2022 |
08:31:15 |
GBp |
365 |
124.70 |
XLON |
xZK9KhTGBU4 |
|
28-Sep-2022 |
08:31:15 |
GBp |
365 |
124.70 |
CHIX |
xZK9KhTGBU8 |
|
28-Sep-2022 |
08:31:15 |
GBp |
365 |
124.70 |
XLON |
xZK9KhTGBPc |
|
28-Sep-2022 |
08:31:15 |
GBp |
385 |
124.70 |
CHIX |
xZK9KhTGBPe |
|
28-Sep-2022 |
08:30:50 |
GBp |
119 |
124.55 |
XLON |
xZK9KhTG8nk |
|
28-Sep-2022 |
08:30:37 |
GBp |
449 |
124.60 |
CHIX |
xZK9KhTG81X |
|
28-Sep-2022 |
08:30:37 |
GBp |
723 |
124.65 |
XLON |
xZK9KhTG84B |
|
28-Sep-2022 |
08:30:37 |
GBp |
240 |
124.55 |
CHIX |
xZK9KhTG84b |
|
28-Sep-2022 |
08:30:37 |
GBp |
273 |
124.55 |
BATE |
xZK9KhTG84d |
|
28-Sep-2022 |
08:30:37 |
GBp |
254 |
124.55 |
XLON |
xZK9KhTG84f |
|
28-Sep-2022 |
08:30:37 |
GBp |
391 |
124.60 |
BATE |
xZK9KhTG867 |
|
28-Sep-2022 |
08:30:37 |
GBp |
366 |
124.60 |
XLON |
xZK9KhTG86A |
|
28-Sep-2022 |
08:30:37 |
GBp |
307 |
124.55 |
BATE |
xZK9KhTG86P |
|
28-Sep-2022 |
08:30:37 |
GBp |
254 |
124.55 |
XLON |
xZK9KhTG86R |
|
28-Sep-2022 |
08:30:37 |
GBp |
366 |
124.60 |
XLON |
xZK9KhTG86T |
|
28-Sep-2022 |
08:30:37 |
GBp |
442 |
124.60 |
BATE |
xZK9KhTG86V |
|
28-Sep-2022 |
08:30:37 |
GBp |
710 |
124.65 |
XLON |
xZK9KhTG878 |
|
28-Sep-2022 |
08:30:37 |
GBp |
709 |
124.65 |
XLON |
xZK9KhTG87g |
|
28-Sep-2022 |
08:29:47 |
GBp |
484 |
124.80 |
BATE |
xZK9KhTG9$P |
|
28-Sep-2022 |
08:28:33 |
GBp |
383 |
124.50 |
XLON |
xZK9KhTHs$j |
|
28-Sep-2022 |
08:28:32 |
GBp |
280 |
124.80 |
XLON |
xZK9KhTHsvg |
|
28-Sep-2022 |
08:28:32 |
GBp |
138 |
124.80 |
XLON |
xZK9KhTHsvi |
|
28-Sep-2022 |
08:28:32 |
GBp |
334 |
124.75 |
XLON |
xZK9KhTHsvp |
|
28-Sep-2022 |
08:28:32 |
GBp |
56 |
124.80 |
XLON |
xZK9KhTHsvr |
|
28-Sep-2022 |
08:28:32 |
GBp |
268 |
124.80 |
XLON |
xZK9KhTHsvt |
|
28-Sep-2022 |
08:28:32 |
GBp |
154 |
124.80 |
XLON |
xZK9KhTHsvv |
|
28-Sep-2022 |
08:27:34 |
GBp |
407 |
124.80 |
CHIX |
xZK9KhTHtdE |
|
28-Sep-2022 |
08:27:34 |
GBp |
337 |
124.80 |
BATE |
xZK9KhTHtdG |
|
28-Sep-2022 |
08:27:30 |
GBp |
234 |
124.80 |
BATE |
xZK9KhTHtYn |
|
28-Sep-2022 |
08:27:30 |
GBp |
288 |
124.80 |
XLON |
xZK9KhTHtYp |
|
28-Sep-2022 |
08:27:30 |
GBp |
85 |
124.85 |
CHIX |
xZK9KhTHtYr |
|
28-Sep-2022 |
08:27:30 |
GBp |
298 |
124.85 |
CHIX |
xZK9KhTHtYt |
|
28-Sep-2022 |
08:27:30 |
GBp |
333 |
124.85 |
BATE |
xZK9KhTHtYv |
|
28-Sep-2022 |
08:27:30 |
GBp |
139 |
124.85 |
XLON |
xZK9KhTHtYx |
|
28-Sep-2022 |
08:27:30 |
GBp |
278 |
124.85 |
XLON |
xZK9KhTHtYz |
|
28-Sep-2022 |
08:27:04 |
GBp |
1,107 |
125.05 |
XLON |
xZK9KhTHt5m |
|
28-Sep-2022 |
08:27:04 |
GBp |
809 |
125.05 |
XLON |
xZK9KhTHt5o |
|
28-Sep-2022 |
08:26:53 |
GBp |
359 |
125.05 |
BATE |
xZK9KhTHt0V |
|
28-Sep-2022 |
08:26:53 |
GBp |
126 |
125.05 |
BATE |
xZK9KhTHt3X |
|
28-Sep-2022 |
08:25:37 |
GBp |
358 |
124.90 |
XLON |
xZK9KhTHqwn |
|
28-Sep-2022 |
08:25:37 |
GBp |
113 |
124.95 |
XLON |
xZK9KhTHqwp |
|
28-Sep-2022 |
08:25:37 |
GBp |
400 |
124.95 |
XLON |
xZK9KhTHqwr |
|
28-Sep-2022 |
08:25:34 |
GBp |
145 |
125.00 |
XLON |
xZK9KhTHq76 |
|
28-Sep-2022 |
08:25:34 |
GBp |
400 |
125.00 |
XLON |
xZK9KhTHq78 |
|
28-Sep-2022 |
08:25:14 |
GBp |
383 |
125.05 |
XLON |
xZK9KhTHqK4 |
|
28-Sep-2022 |
08:25:14 |
GBp |
529 |
125.10 |
BATE |
xZK9KhTHqK6 |
|
28-Sep-2022 |
08:25:14 |
GBp |
325 |
125.10 |
CHIX |
xZK9KhTHqK8 |
|
28-Sep-2022 |
08:24:29 |
GBp |
410 |
125.15 |
XLON |
xZK9KhTHrqQ |
|
28-Sep-2022 |
08:24:29 |
GBp |
223 |
125.15 |
BATE |
xZK9KhTHrqS |
|
28-Sep-2022 |
08:24:29 |
GBp |
323 |
125.20 |
BATE |
xZK9KhTHrqU |
|
28-Sep-2022 |
08:24:29 |
GBp |
283 |
125.20 |
CHIX |
xZK9KhTHrtW |
|
28-Sep-2022 |
08:24:29 |
GBp |
589 |
125.20 |
XLON |
xZK9KhTHrtY |
|
28-Sep-2022 |
08:23:26 |
GBp |
380 |
125.65 |
XLON |
xZK9KhTHoZ5 |
|
28-Sep-2022 |
08:23:26 |
GBp |
494 |
125.70 |
CHIX |
xZK9KhTHoZ7 |
|
28-Sep-2022 |
08:23:26 |
GBp |
545 |
125.70 |
XLON |
xZK9KhTHoZ9 |
|
28-Sep-2022 |
08:23:26 |
GBp |
53 |
125.65 |
CHIX |
xZK9KhTHoZr |
|
28-Sep-2022 |
08:23:26 |
GBp |
289 |
125.65 |
XLON |
xZK9KhTHoZt |
|
28-Sep-2022 |
08:23:16 |
GBp |
292 |
125.75 |
XLON |
xZK9KhTHoqy |
|
28-Sep-2022 |
08:23:15 |
GBp |
205 |
125.75 |
XLON |
xZK9KhTHoqK |
|
28-Sep-2022 |
08:23:03 |
GBp |
479 |
125.60 |
BATE |
xZK9KhTHoz@ |
|
28-Sep-2022 |
08:22:24 |
GBp |
292 |
125.45 |
XLON |
xZK9KhTHoNg |
|
28-Sep-2022 |
08:22:21 |
GBp |
292 |
125.45 |
XLON |
xZK9KhTHoHm |
|
28-Sep-2022 |
08:22:19 |
GBp |
157 |
125.45 |
XLON |
xZK9KhTHoGT |
|
28-Sep-2022 |
08:22:19 |
GBp |
535 |
125.45 |
XLON |
xZK9KhTHoGV |
|
28-Sep-2022 |
08:22:14 |
GBp |
277 |
125.55 |
BATE |
xZK9KhTHoSm |
|
28-Sep-2022 |
08:22:14 |
GBp |
255 |
125.55 |
XLON |
xZK9KhTHoSo |
|
28-Sep-2022 |
08:22:13 |
GBp |
247 |
125.60 |
BATE |
xZK9KhTHoV$ |
|
28-Sep-2022 |
08:22:13 |
GBp |
488 |
125.65 |
CHIX |
xZK9KhTHoV1 |
|
28-Sep-2022 |
08:22:13 |
GBp |
427 |
125.65 |
BATE |
xZK9KhTHoV3 |
|
28-Sep-2022 |
08:22:13 |
GBp |
255 |
125.60 |
XLON |
xZK9KhTHoV5 |
|
28-Sep-2022 |
08:22:13 |
GBp |
366 |
125.65 |
XLON |
xZK9KhTHoV7 |
|
28-Sep-2022 |
08:21:54 |
GBp |
316 |
125.65 |
XLON |
xZK9KhTHpZ6 |
|
28-Sep-2022 |
08:21:54 |
GBp |
48 |
125.65 |
BATE |
xZK9KhTHpZ8 |
|
28-Sep-2022 |
08:21:54 |
GBp |
262 |
125.65 |
XLON |
xZK9KhTHpZA |
|
28-Sep-2022 |
08:21:54 |
GBp |
367 |
125.65 |
BATE |
xZK9KhTHpZC |
|
28-Sep-2022 |
08:21:54 |
GBp |
369 |
125.65 |
CHIX |
xZK9KhTHpZE |
|
28-Sep-2022 |
08:21:16 |
GBp |
818 |
125.65 |
XLON |
xZK9KhTHpvI |
|
28-Sep-2022 |
08:21:16 |
GBp |
496 |
125.65 |
XLON |
xZK9KhTHpvK |
|
28-Sep-2022 |
08:20:18 |
GBp |
340 |
125.65 |
XLON |
xZK9KhTHmWU |
|
28-Sep-2022 |
08:20:09 |
GBp |
484 |
125.65 |
XLON |
xZK9KhTHme7 |
|
28-Sep-2022 |
08:20:09 |
GBp |
445 |
125.60 |
BATE |
xZK9KhTHmeA |
|
28-Sep-2022 |
08:20:09 |
GBp |
121 |
125.60 |
XLON |
xZK9KhTHmeJ |
|
28-Sep-2022 |
08:20:09 |
GBp |
219 |
125.60 |
XLON |
xZK9KhTHmeL |
|
28-Sep-2022 |
08:20:09 |
GBp |
169 |
125.60 |
XLON |
xZK9KhTHmeN |
|
28-Sep-2022 |
08:20:09 |
GBp |
445 |
125.65 |
BATE |
xZK9KhTHmeP |
|
28-Sep-2022 |
08:20:09 |
GBp |
586 |
125.65 |
XLON |
xZK9KhTHmeR |
|
28-Sep-2022 |
08:19:32 |
GBp |
352 |
125.65 |
CHIX |
xZK9KhTHmDO |
|
28-Sep-2022 |
08:19:32 |
GBp |
400 |
125.65 |
BATE |
xZK9KhTHmDQ |
|
28-Sep-2022 |
08:18:46 |
GBp |
219 |
126.10 |
XLON |
xZK9KhTHnn5 |
|
28-Sep-2022 |
08:18:45 |
GBp |
292 |
126.20 |
XLON |
xZK9KhTHnp$ |
|
28-Sep-2022 |
08:18:42 |
GBp |
137 |
126.20 |
XLON |
xZK9KhTHnyP |
|
28-Sep-2022 |
08:18:42 |
GBp |
155 |
126.20 |
XLON |
xZK9KhTHnyR |
|
28-Sep-2022 |
08:18:42 |
GBp |
91 |
126.40 |
XLON |
xZK9KhTHnyT |
|
28-Sep-2022 |
08:18:42 |
GBp |
597 |
126.40 |
XLON |
xZK9KhTHnyV |
|
28-Sep-2022 |
08:18:42 |
GBp |
8 |
126.40 |
XLON |
xZK9KhTHn$b |
|
28-Sep-2022 |
08:18:42 |
GBp |
483 |
126.40 |
XLON |
xZK9KhTHn$i |
|
28-Sep-2022 |
08:18:42 |
GBp |
233 |
126.40 |
XLON |
xZK9KhTHn$X |
|
28-Sep-2022 |
08:18:42 |
GBp |
1,846 |
126.40 |
XLON |
xZK9KhTHn$Z |
|
28-Sep-2022 |
08:18:39 |
GBp |
257 |
126.40 |
XLON |
xZK9KhTHn5h |
|
28-Sep-2022 |
08:18:39 |
GBp |
89 |
126.40 |
XLON |
xZK9KhTHnwJ |
|
28-Sep-2022 |
08:18:39 |
GBp |
400 |
126.40 |
XLON |
xZK9KhTHnwL |
|
28-Sep-2022 |
08:18:37 |
GBp |
369 |
126.45 |
XLON |
xZK9KhTHn4n |
|
28-Sep-2022 |
08:18:36 |
GBp |
369 |
126.50 |
XLON |
xZK9KhTHn4P |
|
28-Sep-2022 |
08:18:36 |
GBp |
450 |
126.50 |
CHIX |
xZK9KhTHn4R |
|
28-Sep-2022 |
08:18:32 |
GBp |
369 |
126.55 |
XLON |
xZK9KhTHnDk |
|
28-Sep-2022 |
08:18:11 |
GBp |
369 |
126.60 |
XLON |
xZK9KhTHnNT |
|
28-Sep-2022 |
08:18:00 |
GBp |
492 |
126.85 |
XLON |
xZK9KhTHnS2 |
|
28-Sep-2022 |
08:18:00 |
GBp |
600 |
126.65 |
XLON |
xZK9KhTHnS9 |
|
28-Sep-2022 |
08:18:00 |
GBp |
31 |
126.60 |
XLON |
xZK9KhTHnSb |
|
28-Sep-2022 |
08:18:00 |
GBp |
258 |
126.85 |
XLON |
xZK9KhTHnSh |
|
28-Sep-2022 |
08:18:00 |
GBp |
400 |
126.85 |
XLON |
xZK9KhTHnSj |
|
28-Sep-2022 |
08:18:00 |
GBp |
325 |
126.85 |
XLON |
xZK9KhTHnSo |
|
28-Sep-2022 |
08:18:00 |
GBp |
400 |
126.85 |
XLON |
xZK9KhTHnSq |
|
28-Sep-2022 |
08:18:00 |
GBp |
925 |
126.85 |
XLON |
xZK9KhTHnSs |
|
28-Sep-2022 |
08:18:00 |
GBp |
925 |
126.85 |
XLON |
xZK9KhTHnSy |
|
28-Sep-2022 |
08:18:00 |
GBp |
57 |
126.85 |
CHIX |
xZK9KhTHnV3 |
|
28-Sep-2022 |
08:18:00 |
GBp |
92 |
126.85 |
BATE |
xZK9KhTHnV5 |
|
28-Sep-2022 |
08:18:00 |
GBp |
144 |
126.85 |
BATE |
xZK9KhTHnV7 |
|
28-Sep-2022 |
08:18:00 |
GBp |
181 |
126.85 |
CHIX |
xZK9KhTHnV9 |
|
28-Sep-2022 |
08:18:00 |
GBp |
394 |
126.90 |
BATE |
xZK9KhTHnVB |
|
28-Sep-2022 |
08:18:00 |
GBp |
341 |
126.90 |
CHIX |
xZK9KhTHnVD |
|
28-Sep-2022 |
08:18:00 |
GBp |
641 |
126.85 |
XLON |
xZK9KhTHnVd |
|
28-Sep-2022 |
08:18:00 |
GBp |
259 |
126.90 |
XLON |
xZK9KhTHnVF |
|
28-Sep-2022 |
08:18:00 |
GBp |
240 |
126.80 |
BATE |
xZK9KhTHnVl |
|
28-Sep-2022 |
08:18:00 |
GBp |
345 |
126.85 |
BATE |
xZK9KhTHnVm |
|
28-Sep-2022 |
08:18:00 |
GBp |
259 |
126.85 |
XLON |
xZK9KhTHnVv |
|
28-Sep-2022 |
08:18:00 |
GBp |
359 |
126.90 |
XLON |
xZK9KhTHnVy |
|
28-Sep-2022 |
08:17:57 |
GBp |
259 |
126.95 |
XLON |
xZK9KhTHnPF |
|
28-Sep-2022 |
08:17:57 |
GBp |
365 |
127.00 |
XLON |
xZK9KhTHnPH |
|
28-Sep-2022 |
08:16:45 |
GBp |
482 |
126.50 |
XLON |
xZK9KhTH@8H |
|
28-Sep-2022 |
08:16:24 |
GBp |
445 |
126.50 |
CHIX |
xZK9KhTH@TD |
|
28-Sep-2022 |
08:16:24 |
GBp |
373 |
126.50 |
XLON |
xZK9KhTH@TF |
|
28-Sep-2022 |
08:16:23 |
GBp |
492 |
126.65 |
XLON |
xZK9KhTH@S9 |
|
28-Sep-2022 |
08:16:23 |
GBp |
484 |
126.65 |
XLON |
xZK9KhTH@SP |
|
28-Sep-2022 |
08:16:23 |
GBp |
489 |
126.65 |
XLON |
xZK9KhTH@Vb |
|
28-Sep-2022 |
08:16:21 |
GBp |
478 |
126.65 |
XLON |
xZK9KhTH@VI |
|
28-Sep-2022 |
08:16:21 |
GBp |
494 |
126.65 |
XLON |
xZK9KhTH@VS |
|
28-Sep-2022 |
08:16:21 |
GBp |
495 |
126.65 |
XLON |
xZK9KhTH@UY |
|
28-Sep-2022 |
08:16:20 |
GBp |
391 |
126.65 |
XLON |
xZK9KhTH@U0 |
|
28-Sep-2022 |
08:16:20 |
GBp |
166 |
126.65 |
XLON |
xZK9KhTH@U2 |
|
28-Sep-2022 |
08:16:20 |
GBp |
112 |
126.65 |
XLON |
xZK9KhTH@U4 |
|
28-Sep-2022 |
08:16:20 |
GBp |
485 |
126.65 |
XLON |
xZK9KhTH@UI |
|
28-Sep-2022 |
08:16:15 |
GBp |
250 |
126.65 |
CHIX |
xZK9KhTH$bf |
|
28-Sep-2022 |
08:16:15 |
GBp |
237 |
126.65 |
XLON |
xZK9KhTH$bh |
|
28-Sep-2022 |
08:16:15 |
GBp |
398 |
126.70 |
XLON |
xZK9KhTH$bJ |
|
28-Sep-2022 |
08:16:15 |
GBp |
925 |
126.90 |
BATE |
xZK9KhTH$bQ |
|
28-Sep-2022 |
08:16:15 |
GBp |
427 |
126.70 |
CHIX |
xZK9KhTH$bq |
|
28-Sep-2022 |
08:16:15 |
GBp |
100 |
126.85 |
BATE |
xZK9KhTH$bS |
|
28-Sep-2022 |
08:16:15 |
GBp |
349 |
126.70 |
BATE |
xZK9KhTH$bs |
|
28-Sep-2022 |
08:16:15 |
GBp |
110 |
126.85 |
BATE |
xZK9KhTH$bU |
|
28-Sep-2022 |
08:14:34 |
GBp |
475 |
127.10 |
BATE |
xZK9KhTHyn2 |
|
28-Sep-2022 |
08:14:34 |
GBp |
260 |
126.90 |
XLON |
xZK9KhTHynA |
|
28-Sep-2022 |
08:14:34 |
GBp |
226 |
126.90 |
CHIX |
xZK9KhTHynC |
|
28-Sep-2022 |
08:14:34 |
GBp |
292 |
126.95 |
BATE |
xZK9KhTHynE |
|
28-Sep-2022 |
08:14:34 |
GBp |
575 |
127.10 |
BATE |
xZK9KhTHyne |
|
28-Sep-2022 |
08:14:34 |
GBp |
329 |
126.95 |
CHIX |
xZK9KhTHynG |
|
28-Sep-2022 |
08:14:34 |
GBp |
800 |
127.10 |
BATE |
xZK9KhTHyng |
|
28-Sep-2022 |
08:14:34 |
GBp |
373 |
126.95 |
XLON |
xZK9KhTHynI |
|
28-Sep-2022 |
08:13:04 |
GBp |
292 |
126.85 |
BATE |
xZK9KhTHz3G |
|
28-Sep-2022 |
08:12:50 |
GBp |
292 |
126.85 |
BATE |
xZK9KhTHzTp |
|
28-Sep-2022 |
08:12:50 |
GBp |
373 |
126.85 |
XLON |
xZK9KhTHzTr |
|
28-Sep-2022 |
08:12:46 |
GBp |
4 |
126.90 |
BATE |
xZK9KhTHzUh |
|
28-Sep-2022 |
08:12:46 |
GBp |
234 |
126.90 |
BATE |
xZK9KhTHzUj |
|
28-Sep-2022 |
08:12:46 |
GBp |
54 |
126.90 |
BATE |
xZK9KhTHzUl |
|
28-Sep-2022 |
08:12:46 |
GBp |
396 |
126.90 |
XLON |
xZK9KhTHzUn |
|
28-Sep-2022 |
08:12:42 |
GBp |
292 |
126.95 |
XLON |
xZK9KhTHwbM |
|
28-Sep-2022 |
08:12:41 |
GBp |
373 |
127.05 |
XLON |
xZK9KhTHwcW |
|
28-Sep-2022 |
08:12:41 |
GBp |
241 |
127.00 |
CHIX |
xZK9KhTHwdO |
|
28-Sep-2022 |
08:12:41 |
GBp |
260 |
127.00 |
XLON |
xZK9KhTHwdQ |
|
28-Sep-2022 |
08:12:41 |
GBp |
348 |
127.05 |
CHIX |
xZK9KhTHwdU |
|
28-Sep-2022 |
08:12:20 |
GBp |
661 |
127.10 |
CHIX |
xZK9KhTHwz6 |
|
28-Sep-2022 |
08:12:03 |
GBp |
260 |
127.30 |
XLON |
xZK9KhTHw2n |
|
28-Sep-2022 |
08:12:02 |
GBp |
374 |
127.35 |
XLON |
xZK9KhTHwDa |
|
28-Sep-2022 |
08:12:02 |
GBp |
260 |
127.50 |
XLON |
xZK9KhTHwDm |
|
28-Sep-2022 |
08:12:02 |
GBp |
292 |
127.55 |
XLON |
xZK9KhTHwDo |
|
28-Sep-2022 |
08:11:14 |
GBp |
292 |
127.60 |
XLON |
xZK9KhTHxfy |
|
28-Sep-2022 |
08:11:10 |
GBp |
292 |
127.65 |
XLON |
xZK9KhTHxqS |
|
28-Sep-2022 |
08:11:10 |
GBp |
259 |
127.60 |
XLON |
xZK9KhTHxt5 |
|
28-Sep-2022 |
08:11:10 |
GBp |
292 |
127.65 |
XLON |
xZK9KhTHxtB |
|
28-Sep-2022 |
08:09:29 |
GBp |
114 |
127.70 |
XLON |
xZK9KhTHuxO |
|
28-Sep-2022 |
08:09:26 |
GBp |
178 |
127.70 |
XLON |
xZK9KhTHu6s |
|
28-Sep-2022 |
08:09:26 |
GBp |
373 |
127.75 |
XLON |
xZK9KhTHu6u |
|
28-Sep-2022 |
08:09:09 |
GBp |
292 |
127.80 |
XLON |
xZK9KhTHuJK |
|
28-Sep-2022 |
08:09:07 |
GBp |
260 |
127.95 |
XLON |
xZK9KhTHuT@ |
|
28-Sep-2022 |
08:09:07 |
GBp |
260 |
128.00 |
XLON |
xZK9KhTHuT7 |
|
28-Sep-2022 |
08:09:07 |
GBp |
292 |
128.05 |
XLON |
xZK9KhTHuT9 |
|
28-Sep-2022 |
08:08:54 |
GBp |
200 |
128.05 |
XLON |
xZK9KhTHvWo |
|
28-Sep-2022 |
08:08:54 |
GBp |
374 |
128.10 |
XLON |
xZK9KhTHvWw |
|
28-Sep-2022 |
08:08:51 |
GBp |
268 |
128.30 |
XLON |
xZK9KhTHvYU |
|
28-Sep-2022 |
08:08:51 |
GBp |
132 |
128.30 |
XLON |
xZK9KhTHvjc |
|
28-Sep-2022 |
08:08:51 |
GBp |
48 |
128.30 |
XLON |
xZK9KhTHvje |
|
28-Sep-2022 |
08:08:20 |
GBp |
375 |
128.15 |
XLON |
xZK9KhTHvu0 |
|
28-Sep-2022 |
08:08:19 |
GBp |
670 |
128.20 |
XLON |
xZK9KhTHvwJ |
|
28-Sep-2022 |
08:08:19 |
GBp |
84 |
128.20 |
XLON |
xZK9KhTHvwL |
|
28-Sep-2022 |
08:08:19 |
GBp |
327 |
128.20 |
XLON |
xZK9KhTHvwR |
|
28-Sep-2022 |
08:08:19 |
GBp |
375 |
128.20 |
XLON |
xZK9KhTHv5a |
|
28-Sep-2022 |
08:07:26 |
GBp |
292 |
128.20 |
XLON |
xZK9KhTHckR |
|
28-Sep-2022 |
08:07:19 |
GBp |
260 |
128.30 |
XLON |
xZK9KhTHcm8 |
|
28-Sep-2022 |
08:07:19 |
GBp |
375 |
128.35 |
XLON |
xZK9KhTHcmA |
|
28-Sep-2022 |
08:07:15 |
GBp |
292 |
128.40 |
XLON |
xZK9KhTHcyO |
|
28-Sep-2022 |
08:07:01 |
GBp |
292 |
128.45 |
XLON |
xZK9KhTHc3i |
|
28-Sep-2022 |
08:06:58 |
GBp |
482 |
128.70 |
XLON |
xZK9KhTHcCA |
|
28-Sep-2022 |
08:06:58 |
GBp |
440 |
128.50 |
XLON |
xZK9KhTHcCs |
|
28-Sep-2022 |
08:06:58 |
GBp |
260 |
128.60 |
XLON |
xZK9KhTHcCT |
|
28-Sep-2022 |
08:06:58 |
GBp |
377 |
128.65 |
XLON |
xZK9KhTHcCV |
|
28-Sep-2022 |
08:06:58 |
GBp |
463 |
128.55 |
XLON |
xZK9KhTHcCw |
|
28-Sep-2022 |
08:06:58 |
GBp |
482 |
128.55 |
XLON |
xZK9KhTHcCy |
|
28-Sep-2022 |
08:06:19 |
GBp |
91 |
128.80 |
XLON |
xZK9KhTHdZ@ |
|
28-Sep-2022 |
08:06:18 |
GBp |
384 |
128.80 |
XLON |
xZK9KhTHdYe |
|
28-Sep-2022 |
08:06:18 |
GBp |
1,888 |
128.80 |
XLON |
xZK9KhTHdYs |
|
28-Sep-2022 |
08:06:12 |
GBp |
477 |
128.90 |
XLON |
xZK9KhTHdeZ |
|
28-Sep-2022 |
08:04:50 |
GBp |
377 |
128.60 |
XLON |
xZK9KhTHahH |
|
28-Sep-2022 |
08:04:41 |
GBp |
354 |
129.05 |
XLON |
xZK9KhTHas3 |
|
28-Sep-2022 |
08:04:41 |
GBp |
138 |
129.05 |
XLON |
xZK9KhTHas5 |
|
28-Sep-2022 |
08:02:54 |
GBp |
664 |
129.05 |
XLON |
xZK9KhTHYZf |
|
28-Sep-2022 |
08:02:53 |
GBp |
477 |
128.95 |
XLON |
xZK9KhTHYYo |
|
28-Sep-2022 |
08:02:45 |
GBp |
377 |
128.55 |
XLON |
xZK9KhTHYh3 |
|
28-Sep-2022 |
08:02:45 |
GBp |
261 |
129.15 |
XLON |
xZK9KhTHYhK |
|
28-Sep-2022 |
08:02:45 |
GBp |
261 |
129.20 |
XLON |
xZK9KhTHYhQ |
|
28-Sep-2022 |
08:02:45 |
GBp |
292 |
129.25 |
XLON |
xZK9KhTHYhS |
|
28-Sep-2022 |
08:02:23 |
GBp |
377 |
129.30 |
XLON |
xZK9KhTHY4L |
|
28-Sep-2022 |
08:02:00 |
GBp |
256 |
129.30 |
XLON |
xZK9KhTHZWM |
|
28-Sep-2022 |
08:01:41 |
GBp |
818 |
129.35 |
XLON |
xZK9KhTHZ@3 |
|
28-Sep-2022 |
08:01:41 |
GBp |
843 |
129.40 |
XLON |
xZK9KhTHZ@7 |
|
28-Sep-2022 |
08:01:41 |
GBp |
1,356 |
129.40 |
XLON |
xZK9KhTHZ@9 |
On ASX:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
AU0000064966 |
|
Intermediary Name |
Citigroup Global Markets Australia Pty Limited |
|
Time zone |
GMT+10 |
|
Currency |
AU$ |
|
Number of CDIs |
Price Per CDI |
Trading venue |
Date of transaction |
Time of transaction |
|
1,589 |
$2.2300 |
ASX |
28 September 2022 |
10:09:03 |
|
415 |
$2.2300 |
ASX |
28 September 2022 |
10:09:03 |
|
188 |
$2.2300 |
ASX |
28 September 2022 |
10:09:03 |
|
756 |
$2.2300 |
ASX |
28 September 2022 |
10:09:03 |
|
41 |
$2.2300 |
ASX |
28 September 2022 |
10:09:03 |
|
4,166 |
$2.2300 |
ASX |
28 September 2022 |
10:09:03 |
|
1,378 |
$2.2300 |
ASX |
28 September 2022 |
10:09:03 |
|
1,744 |
$2.2300 |
ASX |
28 September 2022 |
10:09:03 |
|
2,118 |
$2.2300 |
ASX |
28 September 2022 |
10:09:03 |
|
508 |
$2.2300 |
ASX |
28 September 2022 |
10:09:03 |
|
1,005 |
$2.2300 |
ASX |
28 September 2022 |
10:10:04 |
|
1,555 |
$2.2400 |
ASX |
28 September 2022 |
10:12:34 |
|
5,900 |
$2.2400 |
ASX |
28 September 2022 |
10:12:34 |
|
7,000 |
$2.2400 |
ASX |
28 September 2022 |
10:12:34 |
|
2,839 |
$2.2400 |
ASX |
28 September 2022 |
10:12:34 |
|
2,839 |
$2.2400 |
ASX |
28 September 2022 |
10:12:34 |
|
1,400 |
$2.2400 |
ASX |
28 September 2022 |
10:12:39 |
|
1,014 |
$2.2400 |
ASX |
28 September 2022 |
10:12:39 |
|
480 |
$2.2400 |
ASX |
28 September 2022 |
10:12:39 |
|
787 |
$2.2400 |
ASX |
28 September 2022 |
10:12:39 |
|
5,514 |
$2.2400 |
ASX |
28 September 2022 |
10:12:39 |
|
2,136 |
$2.2100 |
ASX |
28 September 2022 |
10:23:12 |
|
7,000 |
$2.2100 |
ASX |
28 September 2022 |
10:23:12 |
|
581 |
$2.2100 |
ASX |
28 September 2022 |
10:23:12 |
|
1,524 |
$2.2100 |
ASX |
28 September 2022 |
10:23:12 |
|
173 |
$2.2100 |
ASX |
28 September 2022 |
10:23:12 |
|
2,138 |
$2.2100 |
ASX |
28 September 2022 |
10:23:12 |
|
669 |
$2.2100 |
ASX |
28 September 2022 |
10:23:12 |
|
3,014 |
$2.2100 |
ASX |
28 September 2022 |
10:23:20 |
|
32,765 |
$2.2100 |
ASX |
28 September 2022 |
10:23:58 |
|
1,516 |
$2.2100 |
ASX |
28 September 2022 |
10:26:45 |
|
132 |
$2.2100 |
ASX |
28 September 2022 |
10:26:45 |
|
656 |
$2.2100 |
ASX |
28 September 2022 |
10:26:45 |
|
1,940 |
$2.2100 |
ASX |
28 September 2022 |
10:26:45 |
|
7,000 |
$2.2100 |
ASX |
28 September 2022 |
10:26:45 |
|
2,136 |
$2.2100 |
ASX |
28 September 2022 |
10:26:45 |
|
2,129 |
$2.2100 |
ASX |
28 September 2022 |
10:26:45 |
|
34,491 |
$2.2100 |
ASX |
28 September 2022 |
10:26:45 |
|
2,208 |
$2.2200 |
ASX |
28 September 2022 |
10:54:23 |
|
2,129 |
$2.2200 |
ASX |
28 September 2022 |
10:54:23 |
|
1,910 |
$2.2200 |
ASX |
28 September 2022 |
10:54:23 |
|
1,370 |
$2.2200 |
ASX |
28 September 2022 |
10:54:23 |
|
5,000 |
$2.2200 |
ASX |
28 September 2022 |
10:54:23 |
|
568 |
$2.2200 |
ASX |
28 September 2022 |
10:54:23 |
|
579 |
$2.2200 |
ASX |
28 September 2022 |
10:54:23 |
|
213 |
$2.2200 |
ASX |
28 September 2022 |
10:54:23 |
|
5,593 |
$2.2200 |
ASX |
28 September 2022 |
10:54:23 |
|
632 |
$2.2200 |
ASX |
28 September 2022 |
10:54:23 |
|
2,167 |
$2.2200 |
ASX |
28 September 2022 |
10:54:23 |
|
3,381 |
$2.2200 |
ASX |
28 September 2022 |
10:54:23 |
|
7,000 |
$2.2200 |
ASX |
28 September 2022 |
10:54:23 |
|
1,200 |
$2.2200 |
ASX |
28 September 2022 |
10:54:23 |
|
964 |
$2.2200 |
ASX |
28 September 2022 |
10:54:23 |
|
3,961 |
$2.2200 |
ASX |
28 September 2022 |
10:54:23 |
|
1,243 |
$2.2200 |
ASX |
28 September 2022 |
10:54:23 |
|
927 |
$2.2200 |
ASX |
28 September 2022 |
10:54:23 |
|
1,197 |
$2.2200 |
ASX |
28 September 2022 |
10:54:23 |
|
50,000 |
$2.2200 |
ASX |
28 September 2022 |
10:54:23 |
|
1,600 |
$2.2200 |
ASX |
28 September 2022 |
10:54:23 |
|
4,454 |
$2.2200 |
ASX |
28 September 2022 |
10:54:23 |
|
72 |
$2.2200 |
ASX |
28 September 2022 |
10:54:23 |
|
74 |
$2.2200 |
ASX |
28 September 2022 |
10:54:23 |
|
811 |
$2.2200 |
ASX |
28 September 2022 |
10:54:23 |
|
747 |
$2.2200 |
ASX |
28 September 2022 |
10:54:23 |
|
179 |
$2.2200 |
ASX |
28 September 2022 |
11:17:39 |
|
1,939 |
$2.2200 |
ASX |
28 September 2022 |
11:17:39 |
|
3,094 |
$2.2200 |
ASX |
28 September 2022 |
11:17:39 |
|
1,243 |
$2.2200 |
ASX |
28 September 2022 |
11:17:39 |
|
5,000 |
$2.2200 |
ASX |
28 September 2022 |
11:17:39 |
|
5,927 |
$2.2200 |
ASX |
28 September 2022 |
11:17:39 |
|
1,174 |
$2.2200 |
ASX |
28 September 2022 |
11:17:39 |
|
18,518 |
$2.2200 |
ASX |
28 September 2022 |
11:17:39 |
|
995 |
$2.2200 |
ASX |
28 September 2022 |
11:17:39 |
|
331 |
$2.2200 |
ASX |
28 September 2022 |
11:17:39 |
|
4,481 |
$2.2200 |
ASX |
28 September 2022 |
11:17:39 |
|
5,628 |
$2.2200 |
ASX |
28 September 2022 |
11:17:39 |
|
115 |
$2.2200 |
ASX |
28 September 2022 |
11:17:39 |
|
629 |
$2.2200 |
ASX |
28 September 2022 |
11:17:39 |
|
638 |
$2.2200 |
ASX |
28 September 2022 |
11:17:39 |
|
869 |
$2.2200 |
ASX |
28 September 2022 |
11:17:39 |
|
981 |
$2.2200 |
ASX |
28 September 2022 |
11:17:39 |
|
553 |
$2.2200 |
ASX |
28 September 2022 |
11:17:39 |
|
1,616 |
$2.2200 |
ASX |
28 September 2022 |
11:17:39 |
|
1,022 |
$2.2200 |
ASX |
28 September 2022 |
11:17:39 |
|
3,971 |
$2.2200 |
ASX |
28 September 2022 |
11:17:39 |
|
320 |
$2.2200 |
ASX |
28 September 2022 |
11:17:39 |
|
7,000 |
$2.2200 |
ASX |
28 September 2022 |
11:17:39 |
|
68 |
$2.2200 |
ASX |
28 September 2022 |
11:17:39 |
|
926 |
$2.2200 |
ASX |
28 September 2022 |
11:17:39 |
|
351 |
$2.2200 |
ASX |
28 September 2022 |
11:17:39 |
|
330 |
$2.2200 |
ASX |
28 September 2022 |
11:17:39 |
|
32,102 |
$2.2200 |
ASX |
28 September 2022 |
11:17:39 |
|
556 |
$2.2200 |
ASX |
28 September 2022 |
11:41:24 |
|
501 |
$2.2200 |
ASX |
28 September 2022 |
11:44:39 |
|
462 |
$2.2200 |
ASX |
28 September 2022 |
11:45:34 |
|
1,002 |
$2.2200 |
ASX |
28 September 2022 |
11:45:52 |
|
215 |
$2.2200 |
ASX |
28 September 2022 |
11:48:42 |
|
566 |
$2.2200 |
ASX |
28 September 2022 |
11:48:42 |
|
57 |
$2.2200 |
ASX |
28 September 2022 |
11:48:42 |
|
511 |
$2.2200 |
ASX |
28 September 2022 |
11:49:24 |
|
82 |
$2.2200 |
ASX |
28 September 2022 |
11:49:24 |
|
356 |
$2.2200 |
ASX |
28 September 2022 |
11:51:10 |
|
572 |
$2.2200 |
ASX |
28 September 2022 |
11:51:10 |
|
2,704 |
$2.2200 |
ASX |
28 September 2022 |
11:51:46 |
|
758 |
$2.2200 |
ASX |
28 September 2022 |
11:51:46 |
|
7,000 |
$2.2200 |
ASX |
28 September 2022 |
11:51:46 |
|
1,209 |
$2.2200 |
ASX |
28 September 2022 |
11:51:46 |
|
8,243 |
$2.2200 |
ASX |
28 September 2022 |
11:51:46 |
|
3,913 |
$2.2200 |
ASX |
28 September 2022 |
11:51:46 |
|
1,017 |
$2.2200 |
ASX |
28 September 2022 |
11:51:46 |
|
71 |
$2.2200 |
ASX |
28 September 2022 |
11:51:46 |
|
1,254 |
$2.2300 |
ASX |
28 September 2022 |
11:51:46 |
|
7,000 |
$2.2300 |
ASX |
28 September 2022 |
11:51:46 |
|
2,839 |
$2.2300 |
ASX |
28 September 2022 |
11:51:46 |
|
1,419 |
$2.2300 |
ASX |
28 September 2022 |
11:51:46 |
|
1,036 |
$2.2300 |
ASX |
28 September 2022 |
11:51:46 |
|
394 |
$2.2300 |
ASX |
28 September 2022 |
11:51:46 |
|
217 |
$2.2300 |
ASX |
28 September 2022 |
11:51:46 |
|
1,190 |
$2.2300 |
ASX |
28 September 2022 |
11:51:46 |
|
671 |
$2.2300 |
ASX |
28 September 2022 |
11:51:46 |
|
6,750 |
$2.2200 |
ASX |
28 September 2022 |
11:51:46 |
|
774 |
$2.2300 |
ASX |
28 September 2022 |
11:51:46 |
|
1,254 |
$2.2300 |
ASX |
28 September 2022 |
11:51:46 |
|
290 |
$2.2300 |
ASX |
28 September 2022 |
11:51:46 |
|
4,648 |
$2.2200 |
ASX |
28 September 2022 |
11:51:50 |
|
860 |
$2.2200 |
ASX |
28 September 2022 |
11:51:50 |
|
995 |
$2.2200 |
ASX |
28 September 2022 |
11:51:50 |
|
316 |
$2.2200 |
ASX |
28 September 2022 |
11:51:52 |
|
1,620 |
$2.2200 |
ASX |
28 September 2022 |
11:51:57 |
|
2,505 |
$2.2200 |
ASX |
28 September 2022 |
11:53:40 |
|
1,245 |
$2.2200 |
ASX |
28 September 2022 |
11:53:40 |
|
7,000 |
$2.2200 |
ASX |
28 September 2022 |
11:53:40 |
|
424 |
$2.2200 |
ASX |
28 September 2022 |
11:53:40 |
|
4,734 |
$2.2200 |
ASX |
28 September 2022 |
11:53:40 |
|
4,045 |
$2.2200 |
ASX |
28 September 2022 |
11:53:40 |
|
1,378 |
$2.2200 |
ASX |
28 September 2022 |
11:53:40 |
|
960 |
$2.2200 |
ASX |
28 September 2022 |
11:53:40 |
|
1,378 |
$2.2200 |
ASX |
28 September 2022 |
11:53:40 |
|
1,707 |
$2.2200 |
ASX |
28 September 2022 |
11:53:42 |
|
1,651 |
$2.2200 |
ASX |
28 September 2022 |
11:53:42 |
|
1,121 |
$2.2200 |
ASX |
28 September 2022 |
11:53:44 |
|
913 |
$2.2200 |
ASX |
28 September 2022 |
11:53:48 |
|
467 |
$2.2200 |
ASX |
28 September 2022 |
11:54:17 |
|
154 |
$2.2200 |
ASX |
28 September 2022 |
11:54:55 |
|
572 |
$2.2200 |
ASX |
28 September 2022 |
11:54:55 |
|
165 |
$2.2200 |
ASX |
28 September 2022 |
11:54:55 |
|
657 |
$2.2200 |
ASX |
28 September 2022 |
11:54:59 |
|
587 |
$2.2200 |
ASX |
28 September 2022 |
12:00:03 |
|
1,000 |
$2.2200 |
ASX |
28 September 2022 |
12:00:06 |
|
497 |
$2.2200 |
ASX |
28 September 2022 |
12:03:19 |
|
806 |
$2.2200 |
ASX |
28 September 2022 |
12:04:54 |
|
531 |
$2.2200 |
ASX |
28 September 2022 |
12:05:53 |
|
1,441 |
$2.2200 |
ASX |
28 September 2022 |
12:05:53 |
|
595 |
$2.2200 |
ASX |
28 September 2022 |
12:06:17 |
|
1,220 |
$2.2200 |
ASX |
28 September 2022 |
12:06:17 |
|
274 |
$2.2200 |
ASX |
28 September 2022 |
12:06:17 |
|
612 |
$2.2200 |
ASX |
28 September 2022 |
12:06:39 |
|
1,741 |
$2.2200 |
ASX |
28 September 2022 |
12:06:49 |
|
72 |
$2.2200 |
ASX |
28 September 2022 |
12:06:49 |
|
537 |
$2.2200 |
ASX |
28 September 2022 |
12:06:49 |
|
4,728 |
$2.2200 |
ASX |
28 September 2022 |
12:06:49 |
|
65 |
$2.2200 |
ASX |
28 September 2022 |
12:06:49 |
|
922 |
$2.2200 |
ASX |
28 September 2022 |
12:06:49 |
|
932 |
$2.2200 |
ASX |
28 September 2022 |
12:06:49 |
|
2,922 |
$2.22000003 |
ASX |
28 September 2022 |
12:06:49 |
|
908 |
$2.22000003 |
ASX |
28 September 2022 |
12:06:49 |
|
1,582 |
$2.22000003 |
ASX |
28 September 2022 |
12:06:49 |
|
984 |
$2.22000003 |
ASX |
28 September 2022 |
12:06:49 |
|
1,210 |
$2.22000003 |
ASX |
28 September 2022 |
12:06:49 |
|
5,000 |
$2.22000003 |
ASX |
28 September 2022 |
12:06:49 |
|
1,676 |
$2.22000003 |
ASX |
28 September 2022 |
12:06:49 |
|
1,046 |
$2.22000003 |
ASX |
28 September 2022 |
12:06:49 |
|
1,232 |
$2.22000003 |
ASX |
28 September 2022 |
12:06:49 |
|
3,118 |
$2.22000003 |
ASX |
28 September 2022 |
12:06:52 |
|
319 |
$2.22000003 |
ASX |
28 September 2022 |
12:06:52 |
|
318 |
$2.22000003 |
ASX |
28 September 2022 |
12:06:52 |
|
1,018 |
$2.22000003 |
ASX |
28 September 2022 |
12:06:52 |
|
401 |
$2.22000003 |
ASX |
28 September 2022 |
12:06:55 |
|
1,532 |
$2.22000003 |
ASX |
28 September 2022 |
12:06:55 |
|
1,150 |
$2.22000003 |
ASX |
28 September 2022 |
12:06:58 |
|
586 |
$2.22000003 |
ASX |
28 September 2022 |
12:06:58 |
|
842 |
$2.22000003 |
ASX |
28 September 2022 |
12:07:00 |
|
695 |
$2.22000003 |
ASX |
28 September 2022 |
12:08:25 |
|
143 |
$2.22000003 |
ASX |
28 September 2022 |
12:08:25 |
|
543 |
$2.22000003 |
ASX |
28 September 2022 |
12:12:36 |
|
7,709 |
$2.22000003 |
ASX |
28 September 2022 |
12:12:51 |
|
294 |
$2.22000003 |
ASX |
28 September 2022 |
12:12:51 |
|
397 |
$2.22000003 |
ASX |
28 September 2022 |
12:12:51 |
|
777 |
$2.22000003 |
ASX |
28 September 2022 |
12:12:55 |
|
901 |
$2.22000003 |
ASX |
28 September 2022 |
12:12:55 |
|
9 |
$2.22000003 |
ASX |
28 September 2022 |
12:12:55 |
|
68 |
$2.22000003 |
ASX |
28 September 2022 |
12:12:55 |
|
8 |
$2.22000003 |
ASX |
28 September 2022 |
12:12:55 |
|
1,059 |
$2.22000003 |
ASX |
28 September 2022 |
12:12:55 |
|
383 |
$2.22000003 |
ASX |
28 September 2022 |
12:12:55 |
|
1,614 |
$2.22000003 |
ASX |
28 September 2022 |
12:12:58 |
|
508 |
$2.22000003 |
ASX |
28 September 2022 |
12:12:58 |
|
720 |
$2.22000003 |
ASX |
28 September 2022 |
12:12:58 |
|
865 |
$2.22000003 |
ASX |
28 September 2022 |
12:12:58 |
|
694 |
$2.22000003 |
ASX |
28 September 2022 |
12:13:00 |
|
225 |
$2.22000003 |
ASX |
28 September 2022 |
12:13:10 |
|
2,496 |
$2.22000003 |
ASX |
28 September 2022 |
12:13:10 |
|
466 |
$2.22000003 |
ASX |
28 September 2022 |
12:13:10 |
|
180 |
$2.22000003 |
ASX |
28 September 2022 |
12:13:10 |
|
2,814 |
$2.22000003 |
ASX |
28 September 2022 |
12:13:10 |
|
545 |
$2.22000003 |
ASX |
28 September 2022 |
12:13:11 |
|
227 |
$2.22000003 |
ASX |
28 September 2022 |
12:13:11 |
|
1,051 |
$2.22000003 |
ASX |
28 September 2022 |
12:13:11 |
|
203 |
$2.22000003 |
ASX |
28 September 2022 |
12:13:14 |
|
329 |
$2.22000003 |
ASX |
28 September 2022 |
12:13:14 |
|
687 |
$2.22000003 |
ASX |
28 September 2022 |
12:13:32 |
|
757 |
$2.22000003 |
ASX |
28 September 2022 |
12:14:10 |
|
462 |
$2.22000003 |
ASX |
28 September 2022 |
12:14:12 |
|
705 |
$2.21000004 |
ASX |
28 September 2022 |
12:14:26 |
|
2,879 |
$2.21000004 |
ASX |
28 September 2022 |
12:14:50 |
|
2,314 |
$2.22000003 |
ASX |
28 September 2022 |
12:14:50 |
|
1,183 |
$2.22000003 |
ASX |
28 September 2022 |
12:14:50 |
|
65 |
$2.22000003 |
ASX |
28 September 2022 |
12:14:50 |
|
2,582 |
$2.22000003 |
ASX |
28 September 2022 |
12:14:50 |
|
1,001 |
$2.22000003 |
ASX |
28 September 2022 |
12:14:50 |
|
360 |
$2.22000003 |
ASX |
28 September 2022 |
12:14:50 |
|
285 |
$2.22000003 |
ASX |
28 September 2022 |
12:14:50 |
|
3,463 |
$2.21000004 |
ASX |
28 September 2022 |
12:14:51 |
|
633 |
$2.22000003 |
ASX |
28 September 2022 |
12:14:51 |
|
201 |
$2.22000003 |
ASX |
28 September 2022 |
12:14:51 |
|
3,140 |
$2.21000004 |
ASX |
28 September 2022 |
12:14:54 |
|
361 |
$2.21000004 |
ASX |
28 September 2022 |
12:14:57 |
|
1,256 |
$2.21000004 |
ASX |
28 September 2022 |
12:14:59 |
|
768 |
$2.21000004 |
ASX |
28 September 2022 |
12:15:00 |
|
624 |
$2.21000004 |
ASX |
28 September 2022 |
12:15:00 |
|
3,140 |
$2.21000004 |
ASX |
28 September 2022 |
12:15:00 |
|
1,177 |
$2.21000004 |
ASX |
28 September 2022 |
12:15:00 |
|
17,928 |
$2.20000005 |
ASX |
28 September 2022 |
12:21:03 |
|
4,803 |
$2.20000005 |
ASX |
28 September 2022 |
12:21:03 |
|
6,600 |
$2.19000006 |
ASX |
28 September 2022 |
12:21:11 |
|
5,566 |
$2.19000006 |
ASX |
28 September 2022 |
12:21:11 |
|
696 |
$2.19000006 |
ASX |
28 September 2022 |
12:21:11 |
|
1,240 |
$2.19000006 |
ASX |
28 September 2022 |
12:21:11 |
|
4,812 |
$2.18000007 |
ASX |
28 September 2022 |
12:21:27 |
|
5,558 |
$2.18000007 |
ASX |
28 September 2022 |
12:21:27 |
|
2,425 |
$2.18000007 |
ASX |
28 September 2022 |
12:21:35 |
|
1,279 |
$2.18000007 |
ASX |
28 September 2022 |
12:21:36 |
|
2,039 |
$2.18000007 |
ASX |
28 September 2022 |
12:21:36 |
|
812 |
$2.18000007 |
ASX |
28 September 2022 |
12:21:36 |
|
2,340 |
$2.17000008 |
ASX |
28 September 2022 |
12:21:36 |
|
5,354 |
$2.17000008 |
ASX |
28 September 2022 |
12:21:36 |
|
1,482 |
$2.17000008 |
ASX |
28 September 2022 |
12:21:43 |
|
167 |
$2.17000008 |
ASX |
28 September 2022 |
12:21:43 |
|
5,116 |
$2.17000008 |
ASX |
28 September 2022 |
12:21:44 |
|
3,208 |
$2.17000008 |
ASX |
28 September 2022 |
12:23:18 |
|
1,705 |
$2.17000008 |
ASX |
28 September 2022 |
12:24:37 |
|
871 |
$2.17000008 |
ASX |
28 September 2022 |
12:24:37 |
|
725 |
$2.17000008 |
ASX |
28 September 2022 |
12:25:31 |
|
757 |
$2.17000008 |
ASX |
28 September 2022 |
12:25:31 |
|
1,667 |
$2.17000008 |
ASX |
28 September 2022 |
12:25:31 |
|
699 |
$2.17000008 |
ASX |
28 September 2022 |
12:30:05 |
|
574 |
$2.17000008 |
ASX |
28 September 2022 |
12:31:27 |
|
2,795 |
$2.18000007 |
ASX |
28 September 2022 |
12:32:50 |
|
1,356 |
$2.18000007 |
ASX |
28 September 2022 |
12:32:50 |
|
7,927 |
$2.17000008 |
ASX |
28 September 2022 |
12:32:50 |
|
2,455 |
$2.18000007 |
ASX |
28 September 2022 |
12:32:50 |
|
2,674 |
$2.19000006 |
ASX |
28 September 2022 |
12:34:22 |
|
2,416 |
$2.19000006 |
ASX |
28 September 2022 |
12:34:22 |
|
1,117 |
$2.19000006 |
ASX |
28 September 2022 |
12:34:22 |
|
1,234 |
$2.19000006 |
ASX |
28 September 2022 |
12:34:22 |
|
472 |
$2.19000006 |
ASX |
28 September 2022 |
12:34:32 |
|
729 |
$2.19000006 |
ASX |
28 September 2022 |
12:37:27 |
|
346 |
$2.19000006 |
ASX |
28 September 2022 |
12:37:27 |
|
496 |
$2.19000006 |
ASX |
28 September 2022 |
12:38:14 |
|
499 |
$2.19000006 |
ASX |
28 September 2022 |
12:43:30 |
|
550 |
$2.19000006 |
ASX |
28 September 2022 |
12:46:13 |
|
207 |
$2.19000006 |
ASX |
28 September 2022 |
12:50:13 |
|
1,261 |
$2.19000006 |
ASX |
28 September 2022 |
12:50:13 |
|
468 |
$2.19000006 |
ASX |
28 September 2022 |
12:50:16 |
|
2,134 |
$2.19000006 |
ASX |
28 September 2022 |
12:50:16 |
|
1,285 |
$2.19000006 |
ASX |
28 September 2022 |
12:50:16 |
|
497 |
$2.19000006 |
ASX |
28 September 2022 |
12:50:16 |
|
250 |
$2.19000006 |
ASX |
28 September 2022 |
12:50:16 |
|
263 |
$2.19000006 |
ASX |
28 September 2022 |
12:50:19 |
|
467 |
$2.19000006 |
ASX |
28 September 2022 |
12:50:19 |
|
497 |
$2.19000006 |
ASX |
28 September 2022 |
12:54:23 |
|
815 |
$2.19000006 |
ASX |
28 September 2022 |
12:55:53 |
|
612 |
$2.19000006 |
ASX |
28 September 2022 |
12:56:52 |
|
477 |
$2.19000006 |
ASX |
28 September 2022 |
13:00:37 |
|
796 |
$2.19000006 |
ASX |
28 September 2022 |
13:04:21 |
|
286 |
$2.19000006 |
ASX |
28 September 2022 |
13:06:05 |
|
346 |
$2.19000006 |
ASX |
28 September 2022 |
13:06:05 |
|
654 |
$2.18000007 |
ASX |
28 September 2022 |
13:06:13 |
|
766 |
$2.18000007 |
ASX |
28 September 2022 |
13:06:13 |
|
1,412 |
$2.18000007 |
ASX |
28 September 2022 |
13:06:13 |
|
2,810 |
$2.18000007 |
ASX |
28 September 2022 |
13:06:13 |
|
1,348 |
$2.19000006 |
ASX |
28 September 2022 |
13:06:13 |
|
770 |
$2.18000007 |
ASX |
28 September 2022 |
13:06:13 |
|
623 |
$2.18000007 |
ASX |
28 September 2022 |
13:06:56 |
|
1,688 |
$2.18000007 |
ASX |
28 September 2022 |
13:06:57 |
|
486 |
$2.18000007 |
ASX |
28 September 2022 |
13:06:57 |
|
1,550 |
$2.18000007 |
ASX |
28 September 2022 |
13:07:39 |
|
178 |
$2.18000007 |
ASX |
28 September 2022 |
13:07:39 |
|
829 |
$2.18000007 |
ASX |
28 September 2022 |
13:07:39 |
|
466 |
$2.18000007 |
ASX |
28 September 2022 |
13:12:04 |
|
528 |
$2.20000005 |
ASX |
28 September 2022 |
13:12:20 |
|
3,554 |
$2.20000005 |
ASX |
28 September 2022 |
13:12:20 |
|
360 |
$2.20000005 |
ASX |
28 September 2022 |
13:12:20 |
|
442 |
$2.20000005 |
ASX |
28 September 2022 |
13:12:20 |
|
3,463 |
$2.20000005 |
ASX |
28 September 2022 |
13:12:20 |
|
652 |
$2.20000005 |
ASX |
28 September 2022 |
13:12:20 |
|
4,884 |
$2.20000005 |
ASX |
28 September 2022 |
13:12:20 |
|
1,588 |
$2.20000005 |
ASX |
28 September 2022 |
13:12:20 |
|
1,184 |
$2.20000005 |
ASX |
28 September 2022 |
13:12:20 |
|
615 |
$2.20000005 |
ASX |
28 September 2022 |
13:12:20 |
|
779 |
$2.20000005 |
ASX |
28 September 2022 |
13:12:25 |
|
515 |
$2.20000005 |
ASX |
28 September 2022 |
13:12:25 |
|
171 |
$2.20000005 |
ASX |
28 September 2022 |
13:12:25 |
|
631 |
$2.20000005 |
ASX |
28 September 2022 |
13:12:25 |
|
3,253 |
$2.19000006 |
ASX |
28 September 2022 |
13:12:43 |
|
532 |
$2.19000006 |
ASX |
28 September 2022 |
13:12:43 |
|
4,331 |
$2.19000006 |
ASX |
28 September 2022 |
13:12:43 |
|
3,419 |
$2.19000006 |
ASX |
28 September 2022 |
13:12:43 |
|
1,684 |
$2.19000006 |
ASX |
28 September 2022 |
13:12:43 |
|
7,673 |
$2.18000007 |
ASX |
28 September 2022 |
13:16:17 |
|
6,907 |
$2.18000007 |
ASX |
28 September 2022 |
13:16:17 |
|
12,661 |
$2.17000008 |
ASX |
28 September 2022 |
13:27:43 |
|
8,697 |
$2.17000008 |
ASX |
28 September 2022 |
13:27:43 |
|
103 |
$2.18000007 |
ASX |
28 September 2022 |
13:54:01 |
|
3,950 |
$2.18000007 |
ASX |
28 September 2022 |
13:54:01 |
|
1,726 |
$2.18000007 |
ASX |
28 September 2022 |
13:54:01 |
|
1,202 |
$2.18000007 |
ASX |
28 September 2022 |
13:54:01 |
|
380 |
$2.18000007 |
ASX |
28 September 2022 |
13:54:01 |
|
301 |
$2.18000007 |
ASX |
28 September 2022 |
13:54:01 |
|
342 |
$2.18000007 |
ASX |
28 September 2022 |
13:54:01 |
|
815 |
$2.18000007 |
ASX |
28 September 2022 |
13:54:01 |
|
333 |
$2.18000007 |
ASX |
28 September 2022 |
13:54:01 |
|
192 |
$2.18000007 |
ASX |
28 September 2022 |
13:54:01 |
|
459 |
$2.18000007 |
ASX |
28 September 2022 |
13:54:01 |
|
825 |
$2.18000007 |
ASX |
28 September 2022 |
13:57:59 |
|
687 |
$2.18000007 |
ASX |
28 September 2022 |
13:59:22 |
|
9,952 |
$2.17000008 |
ASX |
28 September 2022 |
14:02:26 |
|
6,347 |
$2.17000008 |
ASX |
28 September 2022 |
14:02:26 |
|
1,657 |
$2.17000008 |
ASX |
28 September 2022 |
14:02:26 |
|
3,559 |
$2.17000008 |
ASX |
28 September 2022 |
14:02:26 |
|
3,385 |
$2.17000008 |
ASX |
28 September 2022 |
14:02:26 |
|
3,343 |
$2.17000008 |
ASX |
28 September 2022 |
14:02:26 |
|
21,412 |
$2.16000009 |
ASX |
28 September 2022 |
14:23:12 |
|
996 |
$2.16000009 |
ASX |
28 September 2022 |
14:23:12 |
|
3,461 |
$2.17000008 |
ASX |
28 September 2022 |
14:23:12 |
|
646 |
$2.17000008 |
ASX |
28 September 2022 |
14:23:12 |
|
854 |
$2.17000008 |
ASX |
28 September 2022 |
14:23:12 |
|
450 |
$2.17000008 |
ASX |
28 September 2022 |
14:23:12 |
|
973 |
$2.17000008 |
ASX |
28 September 2022 |
14:23:12 |
|
616 |
$2.17000008 |
ASX |
28 September 2022 |
14:23:12 |
|
339 |
$2.17000008 |
ASX |
28 September 2022 |
14:23:12 |
|
462 |
$2.17000008 |
ASX |
28 September 2022 |
14:23:12 |
|
3,788 |
$2.17000008 |
ASX |
28 September 2022 |
14:23:14 |
|
358 |
$2.17000008 |
ASX |
28 September 2022 |
14:23:14 |
|
472 |
$2.17000008 |
ASX |
28 September 2022 |
14:23:14 |
|
989 |
$2.17000008 |
ASX |
28 September 2022 |
14:23:16 |
|
268 |
$2.16000009 |
ASX |
28 September 2022 |
14:24:29 |
|
50 |
$2.16000009 |
ASX |
28 September 2022 |
14:24:29 |
|
1,128 |
$2.17000008 |
ASX |
28 September 2022 |
14:24:29 |
|
963 |
$2.16000009 |
ASX |
28 September 2022 |
14:24:29 |
|
510 |
$2.16000009 |
ASX |
28 September 2022 |
14:26:18 |
|
8,003 |
$2.16000009 |
ASX |
28 September 2022 |
14:26:53 |
|
1,643 |
$2.17000008 |
ASX |
28 September 2022 |
14:26:53 |
|
898 |
$2.17000008 |
ASX |
28 September 2022 |
14:26:53 |
|
4,100 |
$2.18000007 |
ASX |
28 September 2022 |
14:32:22 |
|
348 |
$2.18000007 |
ASX |
28 September 2022 |
14:32:22 |
|
1,243 |
$2.18000007 |
ASX |
28 September 2022 |
14:32:22 |
|
2,736 |
$2.18000007 |
ASX |
28 September 2022 |
14:32:22 |
|
349 |
$2.18000007 |
ASX |
28 September 2022 |
14:32:22 |
|
1,015 |
$2.18000007 |
ASX |
28 September 2022 |
14:32:22 |
|
182 |
$2.18000007 |
ASX |
28 September 2022 |
14:32:22 |
|
1,507 |
$2.18000007 |
ASX |
28 September 2022 |
14:32:22 |
|
599 |
$2.18000007 |
ASX |
28 September 2022 |
14:32:22 |
|
593 |
$2.18000007 |
ASX |
28 September 2022 |
14:32:22 |
|
112 |
$2.18000007 |
ASX |
28 September 2022 |
14:32:22 |
|
575 |
$2.18000007 |
ASX |
28 September 2022 |
14:32:22 |
|
136 |
$2.18000007 |
ASX |
28 September 2022 |
14:32:22 |
|
521 |
$2.18000007 |
ASX |
28 September 2022 |
14:32:22 |
|
2,069 |
$2.18000007 |
ASX |
28 September 2022 |
14:32:29 |
|
10,431 |
$2.17000008 |
ASX |
28 September 2022 |
14:32:29 |
|
3,582 |
$2.17000008 |
ASX |
28 September 2022 |
14:32:29 |
|
1,125 |
$2.17000008 |
ASX |
28 September 2022 |
14:32:29 |
|
1,097 |
$2.17000008 |
ASX |
28 September 2022 |
14:32:29 |
|
1,291 |
$2.17000008 |
ASX |
28 September 2022 |
14:32:29 |
|
743 |
$2.17000008 |
ASX |
28 September 2022 |
14:32:29 |
|
6,267 |
$2.17000008 |
ASX |
28 September 2022 |
14:32:35 |
|
725 |
$2.17000008 |
ASX |
28 September 2022 |
14:32:36 |
|
442 |
$2.17000008 |
ASX |
28 September 2022 |
14:32:37 |
|
3,243 |
$2.17000008 |
ASX |
28 September 2022 |
14:32:40 |
|
10,977 |
$2.17000008 |
ASX |
28 September 2022 |
14:32:40 |
|
2,008 |
$2.17000008 |
ASX |
28 September 2022 |
14:48:03 |
|
1,376 |
$2.17000008 |
ASX |
28 September 2022 |
14:48:04 |
|
1,450 |
$2.17000008 |
ASX |
28 September 2022 |
14:48:04 |
|
1,882 |
$2.17000008 |
ASX |
28 September 2022 |
14:49:14 |
|
1,898 |
$2.17000008 |
ASX |
28 September 2022 |
14:49:14 |
|
724 |
$2.17000008 |
ASX |
28 September 2022 |
14:49:14 |
|
2,102 |
$2.17000008 |
ASX |
28 September 2022 |
14:49:14 |
|
6,483 |
$2.17000008 |
ASX |
28 September 2022 |
14:49:14 |
|
20,700 |
$2.16000009 |
ASX |
28 September 2022 |
15:23:34 |
|
727 |
$2.16000009 |
ASX |
28 September 2022 |
15:23:34 |
|
1,500 |
$2.16000009 |
ASX |
28 September 2022 |
15:23:34 |
|
3,380 |
$2.16000009 |
ASX |
28 September 2022 |
15:23:34 |
|
794 |
$2.16000009 |
ASX |
28 September 2022 |
15:23:40 |
|
1,923 |
$2.16000009 |
ASX |
28 September 2022 |
15:23:41 |
|
1,712 |
$2.16000009 |
ASX |
28 September 2022 |
15:23:42 |
|
2,742 |
$2.16000009 |
ASX |
28 September 2022 |
15:23:42 |
|
1,422 |
$2.16000009 |
ASX |
28 September 2022 |
15:23:42 |
|
10,045 |
$2.16000009 |
ASX |
28 September 2022 |
15:23:44 |
|
1,744 |
$2.16000009 |
ASX |
28 September 2022 |
15:23:45 |
|
1,164 |
$2.16000009 |
ASX |
28 September 2022 |
15:23:46 |
|
2,446 |
$2.16000009 |
ASX |
28 September 2022 |
15:23:48 |
|
107 |
$2.16000009 |
ASX |
28 September 2022 |
15:24:09 |
|
596 |
$2.16000009 |
ASX |
28 September 2022 |
15:24:11 |
|
10 |
$2.16000009 |
ASX |
28 September 2022 |
15:24:21 |
|
39 |
$2.16000009 |
ASX |
28 September 2022 |
15:24:23 |
|
648 |
$2.16000009 |
ASX |
28 September 2022 |
15:24:23 |
|
1,008 |
$2.16000009 |
ASX |
28 September 2022 |
15:26:16 |
|
1,219 |
$2.16000009 |
ASX |
28 September 2022 |
15:26:16 |
|
1 |
$2.16000009 |
ASX |
28 September 2022 |
15:26:16 |
|
559 |
$2.16000009 |
ASX |
28 September 2022 |
15:26:18 |
|
863 |
$2.16000009 |
ASX |
28 September 2022 |
15:26:19 |
|
1,116 |
$2.16000009 |
ASX |
28 September 2022 |
15:26:20 |
|
754 |
$2.16000009 |
ASX |
28 September 2022 |
15:30:01 |
|
945 |
$2.16000009 |
ASX |
28 September 2022 |
15:30:01 |
|
705 |
$2.16000009 |
ASX |
28 September 2022 |
15:30:01 |
|
1,439 |
$2.16000009 |
ASX |
28 September 2022 |
15:30:03 |
|
1,258 |
$2.16000009 |
ASX |
28 September 2022 |
15:30:03 |
|
4,571 |
$2.16000009 |
ASX |
28 September 2022 |
15:30:03 |
|
452 |
$2.17000008 |
ASX |
28 September 2022 |
15:30:10 |
|
761 |
$2.17000008 |
ASX |
28 September 2022 |
15:30:11 |
|
714 |
$2.17000008 |
ASX |
28 September 2022 |
15:30:11 |
|
219 |
$2.17000008 |
ASX |
28 September 2022 |
15:30:14 |
|
933 |
$2.17000008 |
ASX |
28 September 2022 |
15:30:14 |
|
2,509 |
$2.17000008 |
ASX |
28 September 2022 |
15:30:16 |
|
357 |
$2.17000008 |
ASX |
28 September 2022 |
15:30:16 |
|
656 |
$2.17000008 |
ASX |
28 September 2022 |
15:30:16 |
|
1,092 |
$2.17000008 |
ASX |
28 September 2022 |
15:30:18 |
|
744 |
$2.17000008 |
ASX |
28 September 2022 |
15:31:29 |
|
493 |
$2.17000008 |
ASX |
28 September 2022 |
15:31:29 |
|
694 |
$2.17000008 |
ASX |
28 September 2022 |
15:32:07 |
|
401 |
$2.16000009 |
ASX |
28 September 2022 |
15:33:48 |
|
7,179 |
$2.16000009 |
ASX |
28 September 2022 |
15:34:34 |
|
9,157 |
$2.16000009 |
ASX |
28 September 2022 |
15:34:34 |
|
862 |
$2.17000008 |
ASX |
28 September 2022 |
15:34:34 |
|
2,969 |
$2.17000008 |
ASX |
28 September 2022 |
15:34:34 |
|
4,078 |
$2.16000009 |
ASX |
28 September 2022 |
15:34:41 |
|
571 |
$2.17000008 |
ASX |
28 September 2022 |
15:41:54 |
|
19,622 |
$2.17000008 |
ASX |
28 September 2022 |
15:41:54 |
|
542 |
$2.17000008 |
ASX |
28 September 2022 |
15:41:54 |
|
3,879 |
$2.17000008 |
ASX |
28 September 2022 |
15:41:54 |
|
906 |
$2.17000008 |
ASX |
28 September 2022 |
15:41:54 |
|
3,061 |
$2.17000008 |
ASX |
28 September 2022 |
15:51:21 |
|
5,383 |
$2.17000008 |
ASX |
28 September 2022 |
15:51:21 |
|
157 |
$2.17000008 |
ASX |
28 September 2022 |
15:51:21 |
|
636 |
$2.17000008 |
ASX |
28 September 2022 |
15:51:21 |
|
7,000 |
$2.17000008 |
ASX |
28 September 2022 |
15:51:21 |
|
2,486 |
$2.17000008 |
ASX |
28 September 2022 |
15:51:21 |
|
425 |
$2.17000008 |
ASX |
28 September 2022 |
15:51:21 |
|
20,486 |
$2.17000008 |
ASX |
28 September 2022 |
15:51:21 |
|
2,486 |
$2.17000008 |
ASX |
28 September 2022 |
15:51:21 |
|
543 |
$2.17000008 |
ASX |
28 September 2022 |
15:51:21 |
|
533 |
$2.17000008 |
ASX |
28 September 2022 |
15:51:21 |
|
3,462 |
$2.17000008 |
ASX |
28 September 2022 |
15:51:21 |
|
519 |
$2.17000008 |
ASX |
28 September 2022 |
15:51:21 |
|
4,406 |
$2.17000008 |
ASX |
28 September 2022 |
15:51:21 |
|
18 |
$2.17000008 |
ASX |
28 September 2022 |
15:51:21 |
|
2,096 |
$2.17000008 |
ASX |
28 September 2022 |
15:51:21 |
|
70 |
$2.17000008 |
ASX |
28 September 2022 |
15:51:21 |
|
2,596 |
$2.17000008 |
ASX |
28 September 2022 |
15:51:21 |
|
590 |
$2.18000007 |
ASX |
28 September 2022 |
15:51:21 |
|
1,865 |
$2.18000007 |
ASX |
28 September 2022 |
15:51:21 |
|
1,050 |
$2.18000007 |
ASX |
28 September 2022 |
15:51:21 |
|
528 |
$2.18000007 |
ASX |
28 September 2022 |
15:51:21 |
|
480 |
$2.18000007 |
ASX |
28 September 2022 |
15:51:21 |
|
2,398 |
$2.17000008 |
ASX |
28 September 2022 |
15:51:22 |
|
582 |
$2.18000007 |
ASX |
28 September 2022 |
15:51:22 |
|
606 |
$2.17000008 |
ASX |
28 September 2022 |
15:51:22 |
|
5,481 |
$2.17000008 |
ASX |
28 September 2022 |
15:51:22 |
|
1,440 |
$2.18000007 |
ASX |
28 September 2022 |
15:51:22 |
|
1,329 |
$2.17000008 |
ASX |
28 September 2022 |
15:51:24 |
|
1,123 |
$2.18000007 |
ASX |
28 September 2022 |
15:51:29 |
|
1,496 |
$2.17000008 |
ASX |
28 September 2022 |
15:51:39 |
|
642 |
$2.18000007 |
ASX |
28 September 2022 |
15:52:07 |
|
452 |
$2.18000007 |
ASX |
28 September 2022 |
15:52:49 |
|
25 |
$2.18000007 |
ASX |
28 September 2022 |
15:53:07 |
|
1,815 |
$2.18000007 |
ASX |
28 September 2022 |
15:53:07 |
|
7,000 |
$2.18000007 |
ASX |
28 September 2022 |
15:53:07 |
|
4,655 |
$2.18000007 |
ASX |
28 September 2022 |
15:53:07 |
|
11,468 |
$2.18000007 |
ASX |
28 September 2022 |
15:53:07 |
|
4,036 |
$2.18000007 |
ASX |
28 September 2022 |
15:53:07 |
|
1,022 |
$2.18000007 |
ASX |
28 September 2022 |
15:53:07 |
|
2,192 |
$2.18000007 |
ASX |
28 September 2022 |
15:53:07 |
|
397 |
$2.18000007 |
ASX |
28 September 2022 |
15:53:07 |
|
17,117 |
$2.18000007 |
ASX |
28 September 2022 |
15:53:07 |
|
3,067 |
$2.18000007 |
ASX |
28 September 2022 |
15:53:07 |
|
552 |
$2.18000007 |
ASX |
28 September 2022 |
15:53:07 |
|
4,502 |
$2.18000007 |
ASX |
28 September 2022 |
15:53:07 |
|
635 |
$2.18000007 |
ASX |
28 September 2022 |
15:53:07 |
|
955 |
$2.18000007 |
ASX |
28 September 2022 |
15:53:07 |
|
389 |
$2.18000007 |
ASX |
28 September 2022 |
15:53:07 |
|
80 |
$2.18000007 |
ASX |
28 September 2022 |
15:53:07 |
|
7,000 |
$2.19000006 |
ASX |
28 September 2022 |
15:53:07 |
|
37 |
$2.19000006 |
ASX |
28 September 2022 |
15:53:07 |
|
2,900 |
$2.19000006 |
ASX |
28 September 2022 |
15:53:07 |
|
2,935 |
$2.19000006 |
ASX |
28 September 2022 |
15:53:07 |
|
1,393 |
$2.19000006 |
ASX |
28 September 2022 |
15:53:07 |
|
2,110 |
$2.18000007 |
ASX |
28 September 2022 |
15:53:07 |
|
853 |
$2.19000006 |
ASX |
28 September 2022 |
15:53:07 |
|
776 |
$2.18000007 |
ASX |
28 September 2022 |
15:53:08 |
|
189 |
$2.19000006 |
ASX |
28 September 2022 |
15:53:09 |
|
480 |
$2.19000006 |
ASX |
28 September 2022 |
15:53:09 |
|
6,290 |
$2.18000007 |
ASX |
28 September 2022 |
15:53:10 |
|
1,136 |
$2.19000006 |
ASX |
28 September 2022 |
15:53:10 |
|
56 |
$2.19000006 |
ASX |
28 September 2022 |
15:53:10 |
|
1,462 |
$2.19000006 |
ASX |
28 September 2022 |
15:53:10 |
|
1,483 |
$2.18000007 |
ASX |
28 September 2022 |
15:53:10 |
|
466 |
$2.19000006 |
ASX |
28 September 2022 |
15:53:10 |
|
557 |
$2.18000007 |
ASX |
28 September 2022 |
15:53:10 |
|
650 |
$2.19000006 |
ASX |
28 September 2022 |
15:54:07 |
|
200 |
$2.19000006 |
ASX |
28 September 2022 |
15:55:47 |
|
308 |
$2.19000006 |
ASX |
28 September 2022 |
15:55:47 |
|
1,201 |
$2.18000007 |
ASX |
28 September 2022 |
15:56:48 |
|
463 |
$2.19000006 |
ASX |
28 September 2022 |
15:57:17 |
|
577 |
$2.18000007 |
ASX |
28 September 2022 |
15:58:26 |
|
1,936 |
$2.19000006 |
ASX |
28 September 2022 |
15:58:41 |
|
2,610 |
$2.18000007 |
ASX |
28 September 2022 |
15:58:50 |
|
767 |
$2.19000006 |
ASX |
28 September 2022 |
15:58:50 |
|
682 |
$2.18000007 |
ASX |
28 September 2022 |
15:59:00 |
|
34 |
$2.18000007 |
ASX |
28 September 2022 |
15:59:26 |
|
2 |
$2.18000007 |
ASX |
28 September 2022 |
15:59:26 |
|
14 |
$2.18000007 |
ASX |
28 September 2022 |
15:59:26 |
|
13 |
$2.18000007 |
ASX |
28 September 2022 |
15:59:26 |
|
70 |
$2.18000007 |
ASX |
28 September 2022 |
15:59:26 |
|
1,198 |
$2.18000007 |
ASX |
28 September 2022 |
15:59:26 |
|
616 |
$2.19000006 |
ASX |
28 September 2022 |
15:59:27 |
|
48,510 |
$2.19000006 |
ASX |
28 September 2022 |
16:10:11 |
|
95,506 |
$2.19000006 |
ASX |
28 September 2022 |
16:10:11 |
|
26 |
$2.19000006 |
ASX |
28 September 2022 |
16:10:11 |
|
8,575 |
$2.19000006 |
ASX |
28 September 2022 |
16:10:11 |
|
3,046 |
$2.19000006 |
ASX |
28 September 2022 |
16:10:11 |
|
1,258 |
$2.19000006 |
ASX |
28 September 2022 |
16:10:11 |
|
78 |
$2.19000006 |
ASX |
28 September 2022 |
16:10:11 |
|
1,763 |
$2.19000006 |
ASX |
28 September 2022 |
16:10:11 |
|
612 |
$2.19000006 |
ASX |
28 September 2022 |
16:10:11 |
|
445 |
$2.19000006 |
ASX |
28 September 2022 |
16:10:11 |
|
1,196 |
$2.19000006 |
ASX |
28 September 2022 |
16:10:11 |
|
1,874 |
$2.19000006 |
ASX |
28 September 2022 |
16:10:11 |
|
2,026 |
$2.19000006 |
ASX |
28 September 2022 |
16:10:11 |
|
1,378 |
$2.19000006 |
ASX |
28 September 2022 |
16:10:11 |
|
985 |
$2.19000006 |
ASX |
28 September 2022 |
16:10:11 |
|
1 |
$2.19000006 |
ASX |
28 September 2022 |
16:10:11 |
|
68,878 |
$2.19000006 |
ASX |
28 September 2022 |
16:10:11 |
|
157 |
$2.19000006 |
ASX |
28 September 2022 |
16:10:11 |
|
27,437 |
$2.19000006 |
ASX |
28 September 2022 |
16:10:11 |
|
3,417 |
$2.19000006 |
ASX |
28 September 2022 |
16:10:11 |
|
13,601 |
$2.19000006 |
ASX |
28 September 2022 |
16:10:11 |
|
15,100 |
$2.19000006 |
ASX |
28 September 2022 |
16:10:11 |
|
4,916 |
$2.19000006 |
ASX |
28 September 2022 |
16:10:11 |
|
1,932 |
$2.19000006 |
ASX |
28 September 2022 |
16:10:11 |
|
6,025 |
$2.19000006 |
ASX |
28 September 2022 |
16:10:11 |
|
4,354 |
$2.19000006 |
ASX |
28 September 2022 |
16:10:11 |
|
12,788 |
$2.19000006 |
ASX |
28 September 2022 |
16:10:11 |
|
9,688 |
$2.19000006 |
ASX |
28 September 2022 |
16:10:11 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 hour ago Hostelworld Group
- 1 hour ago Hostelworld Group
- 1 hour ago Hostelworld Group
- 1 hour ago Savills
- 2 hours ago Merit Group