Transaction in Own Shares and CDIs
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
24 August 2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 23 August 2022 it had purchased a total of (a) 225,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 379,317 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
|
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Australian Securities Exchange |
|
Number of ordinary shares/CDIs purchased on 23 August 2022 |
225,000 |
0 |
0 |
379,317 |
|
Highest price paid (per ordinary share/CDI) on 23 August 2022 |
£1.4680 |
n/a |
n/a |
A$2.4900 |
|
Lowest price paid (per ordinary share/CDI) on 23 August 2022 |
£1.4460 |
n/a |
n/a |
A$2.4700 |
|
Volume weighted average price paid (per ordinary share/CDI) |
£1.4608 |
n/a |
n/a |
A$2.4813 |
The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 15,379,536. As such, the Company has now bought back 15,983,853 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,426,992,323.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group Company Secretary.
For further information, please contact:
|
Investors and Analysts |
|
|
Richard Smith |
+44 7483 399 303 |
|
Head of Investor Relations |
richard.smith@virginmoneyukplc.com |
|
|
|
|
Amil Nathwani |
+44 7702 100 398 |
|
Senior Manager, Investor Relations |
|
|
|
|
|
Martin Pollard |
+44 7894 814 195 |
|
Senior Manager, Investor Relations |
martin.pollard@virginmoneyukplc.com |
|
|
|
|
Company Secretary |
|
|
Lorna McMillan |
07834 585436 |
|
Group Company Secretary |
lorna.mcmillan@virginmoneyukplc.com |
|
|
|
|
Media Relations |
|
|
Press Office |
0800 066 5998 |
|
|
press.office@virginmoneyukplc.com |
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
GB00BD6GN030 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Time zone |
GMT+1 |
|
Currency |
GBP |
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
23-Aug-2022 |
16:19:17 |
GBp |
578 |
146.10 |
XLON |
x8K9UDtlDch |
|
23-Aug-2022 |
16:19:15 |
GBp |
2,693 |
146.15 |
XLON |
x8K9UDtlDcn |
|
23-Aug-2022 |
16:19:15 |
GBp |
389 |
146.15 |
XLON |
x8K9UDtlDcp |
|
23-Aug-2022 |
16:13:46 |
GBp |
556 |
145.95 |
XLON |
x8K9UDtlD4D |
|
23-Aug-2022 |
16:11:23 |
GBp |
336 |
145.90 |
XLON |
x8K9UDtlDMu |
|
23-Aug-2022 |
16:10:38 |
GBp |
381 |
145.95 |
XLON |
x8K9UDtlDII |
|
23-Aug-2022 |
16:10:29 |
GBp |
401 |
146.00 |
XLON |
x8K9UDtlDSx |
|
23-Aug-2022 |
16:10:28 |
GBp |
398 |
146.00 |
XLON |
x8K9UDtlDSB |
|
23-Aug-2022 |
16:10:27 |
GBp |
616 |
146.00 |
XLON |
x8K9UDtlDUs |
|
23-Aug-2022 |
16:10:27 |
GBp |
714 |
146.00 |
XLON |
x8K9UDtlDUu |
|
23-Aug-2022 |
16:10:27 |
GBp |
13 |
146.00 |
XLON |
x8K9UDtlDUw |
|
23-Aug-2022 |
16:10:27 |
GBp |
400 |
146.00 |
XLON |
x8K9UDtlDV9 |
|
23-Aug-2022 |
16:10:27 |
GBp |
393 |
146.00 |
XLON |
x8K9UDtlDVI |
|
23-Aug-2022 |
16:09:27 |
GBp |
396 |
146.00 |
XLON |
x8K9UDtlAkd |
|
23-Aug-2022 |
16:09:27 |
GBp |
402 |
146.00 |
XLON |
x8K9UDtlAkl |
|
23-Aug-2022 |
16:09:27 |
GBp |
399 |
146.00 |
XLON |
x8K9UDtlAku |
|
23-Aug-2022 |
16:09:27 |
GBp |
252 |
146.00 |
XLON |
x8K9UDtlAlN |
|
23-Aug-2022 |
16:09:27 |
GBp |
412 |
146.00 |
XLON |
x8K9UDtlAlV |
|
23-Aug-2022 |
16:09:26 |
GBp |
408 |
146.00 |
XLON |
x8K9UDtlAk@ |
|
23-Aug-2022 |
16:09:26 |
GBp |
410 |
146.00 |
XLON |
x8K9UDtlAk7 |
|
23-Aug-2022 |
16:09:25 |
GBp |
406 |
146.00 |
XLON |
x8K9UDtlAkJ |
|
23-Aug-2022 |
16:09:25 |
GBp |
300 |
146.00 |
XLON |
x8K9UDtlAfj |
|
23-Aug-2022 |
16:09:23 |
GBp |
404 |
146.00 |
XLON |
x8K9UDtlAfK |
|
23-Aug-2022 |
16:09:23 |
GBp |
357 |
146.00 |
XLON |
x8K9UDtlAfQ |
|
23-Aug-2022 |
16:05:32 |
GBp |
308 |
146.00 |
XLON |
x8K9UDtlAGi |
|
23-Aug-2022 |
16:05:32 |
GBp |
478 |
146.00 |
XLON |
x8K9UDtlAGp |
|
23-Aug-2022 |
16:05:31 |
GBp |
485 |
146.00 |
XLON |
x8K9UDtlAGu |
|
23-Aug-2022 |
16:01:58 |
GBp |
389 |
145.90 |
XLON |
x8K9UDtlBRE |
|
23-Aug-2022 |
16:01:58 |
GBp |
2 |
145.90 |
XLON |
x8K9UDtlBRG |
|
23-Aug-2022 |
15:59:32 |
GBp |
353 |
145.90 |
XLON |
x8K9UDtl8qc |
|
23-Aug-2022 |
15:59:32 |
GBp |
364 |
145.90 |
XLON |
x8K9UDtl8rI |
|
23-Aug-2022 |
15:56:29 |
GBp |
625 |
146.00 |
XLON |
x8K9UDtl8Fi |
|
23-Aug-2022 |
15:56:29 |
GBp |
22 |
146.00 |
XLON |
x8K9UDtl8Fk |
|
23-Aug-2022 |
15:56:29 |
GBp |
224 |
145.95 |
XLON |
x8K9UDtl8Fm |
|
23-Aug-2022 |
15:56:29 |
GBp |
236 |
145.95 |
XLON |
x8K9UDtl8Fo |
|
23-Aug-2022 |
15:56:29 |
GBp |
6 |
145.95 |
XLON |
x8K9UDtl8Fq |
|
23-Aug-2022 |
15:54:01 |
GBp |
186 |
146.00 |
XLON |
x8K9UDtl8U$ |
|
23-Aug-2022 |
15:54:01 |
GBp |
432 |
146.05 |
XLON |
x8K9UDtl8U1 |
|
23-Aug-2022 |
15:53:58 |
GBp |
420 |
146.10 |
XLON |
x8K9UDtl8Py |
|
23-Aug-2022 |
15:53:18 |
GBp |
335 |
146.15 |
XLON |
x8K9UDtl8Q8 |
|
23-Aug-2022 |
15:53:18 |
GBp |
337 |
146.10 |
XLON |
x8K9UDtl8QF |
|
23-Aug-2022 |
15:53:11 |
GBp |
394 |
146.15 |
XLON |
x8K9UDtl9cd |
|
23-Aug-2022 |
15:53:11 |
GBp |
256 |
146.15 |
XLON |
x8K9UDtl9cX |
|
23-Aug-2022 |
15:52:53 |
GBp |
738 |
146.15 |
XLON |
x8K9UDtl9Wj |
|
23-Aug-2022 |
15:52:52 |
GBp |
401 |
146.15 |
XLON |
x8K9UDtl9Z0 |
|
23-Aug-2022 |
15:52:52 |
GBp |
410 |
146.15 |
XLON |
x8K9UDtl9Zk |
|
23-Aug-2022 |
15:52:52 |
GBp |
398 |
146.15 |
XLON |
x8K9UDtl9Zs |
|
23-Aug-2022 |
15:52:51 |
GBp |
234 |
146.15 |
XLON |
x8K9UDtl9Yf |
|
23-Aug-2022 |
15:46:24 |
GBp |
419 |
146.05 |
XLON |
x8K9UDtl9E5 |
|
23-Aug-2022 |
15:46:03 |
GBp |
323 |
146.10 |
XLON |
x8K9UDtl98J |
|
23-Aug-2022 |
15:46:02 |
GBp |
27 |
146.15 |
XLON |
x8K9UDtl98Q |
|
23-Aug-2022 |
15:46:02 |
GBp |
233 |
146.15 |
XLON |
x8K9UDtl98S |
|
23-Aug-2022 |
15:45:59 |
GBp |
408 |
146.15 |
XLON |
x8K9UDtl9Bl |
|
23-Aug-2022 |
15:45:37 |
GBp |
409 |
146.15 |
XLON |
x8K9UDtl9Lr |
|
23-Aug-2022 |
15:45:07 |
GBp |
325 |
146.15 |
XLON |
x8K9UDtl9Ni |
|
23-Aug-2022 |
15:43:26 |
GBp |
425 |
146.25 |
XLON |
x8K9UDtl9UW |
|
23-Aug-2022 |
15:43:26 |
GBp |
124 |
146.15 |
XLON |
x8K9UDtl9VK |
|
23-Aug-2022 |
15:43:26 |
GBp |
202 |
146.15 |
XLON |
x8K9UDtl9VM |
|
23-Aug-2022 |
15:43:26 |
GBp |
312 |
146.25 |
XLON |
x8K9UDtl9VU |
|
23-Aug-2022 |
15:40:55 |
GBp |
289 |
146.25 |
XLON |
x8K9UDtesid |
|
23-Aug-2022 |
15:40:55 |
GBp |
327 |
146.30 |
XLON |
x8K9UDtesie |
|
23-Aug-2022 |
15:40:34 |
GBp |
73 |
146.30 |
XLON |
x8K9UDtesk8 |
|
23-Aug-2022 |
15:40:03 |
GBp |
330 |
146.40 |
XLON |
x8K9UDteshg |
|
23-Aug-2022 |
15:39:37 |
GBp |
239 |
146.40 |
XLON |
x8K9UDtesqm |
|
23-Aug-2022 |
15:39:37 |
GBp |
48 |
146.40 |
XLON |
x8K9UDtesqs |
|
23-Aug-2022 |
15:39:37 |
GBp |
345 |
146.35 |
XLON |
x8K9UDtesqu |
|
23-Aug-2022 |
15:39:36 |
GBp |
152 |
146.40 |
XLON |
x8K9UDtesqB |
|
23-Aug-2022 |
15:39:36 |
GBp |
165 |
146.40 |
XLON |
x8K9UDtesqD |
|
23-Aug-2022 |
15:39:34 |
GBp |
19 |
146.40 |
XLON |
x8K9UDtestJ |
|
23-Aug-2022 |
15:39:31 |
GBp |
249 |
146.40 |
XLON |
x8K9UDtesnh |
|
23-Aug-2022 |
15:39:11 |
GBp |
233 |
146.40 |
XLON |
x8K9UDtesw1 |
|
23-Aug-2022 |
15:39:11 |
GBp |
371 |
146.40 |
XLON |
x8K9UDteswy |
|
23-Aug-2022 |
15:39:08 |
GBp |
419 |
146.40 |
XLON |
x8K9UDtes4l |
|
23-Aug-2022 |
15:39:02 |
GBp |
403 |
146.40 |
XLON |
x8K9UDtes64 |
|
23-Aug-2022 |
15:39:01 |
GBp |
246 |
146.40 |
XLON |
x8K9UDtes1x |
|
23-Aug-2022 |
15:38:57 |
GBp |
405 |
146.40 |
XLON |
x8K9UDtes2a |
|
23-Aug-2022 |
15:38:57 |
GBp |
415 |
146.40 |
XLON |
x8K9UDtes2j |
|
23-Aug-2022 |
15:38:54 |
GBp |
242 |
146.40 |
XLON |
x8K9UDtesCc |
|
23-Aug-2022 |
15:38:52 |
GBp |
352 |
146.40 |
XLON |
x8K9UDtesCU |
|
23-Aug-2022 |
15:36:56 |
GBp |
403 |
146.50 |
XLON |
x8K9UDtetc2 |
|
23-Aug-2022 |
15:36:30 |
GBp |
9 |
146.50 |
XLON |
x8K9UDtetgS |
|
23-Aug-2022 |
15:36:26 |
GBp |
9 |
146.50 |
XLON |
x8K9UDtettb |
|
23-Aug-2022 |
15:36:22 |
GBp |
14 |
146.50 |
XLON |
x8K9UDtetn9 |
|
23-Aug-2022 |
15:36:22 |
GBp |
412 |
146.50 |
XLON |
x8K9UDtetnF |
|
23-Aug-2022 |
15:36:20 |
GBp |
407 |
146.50 |
XLON |
x8K9UDtetpM |
|
23-Aug-2022 |
15:36:20 |
GBp |
411 |
146.50 |
XLON |
x8K9UDtetpx |
|
23-Aug-2022 |
15:36:17 |
GBp |
115 |
146.50 |
XLON |
x8K9UDtetyn |
|
23-Aug-2022 |
15:36:17 |
GBp |
297 |
146.50 |
XLON |
x8K9UDtetyp |
|
23-Aug-2022 |
15:36:17 |
GBp |
401 |
146.50 |
XLON |
x8K9UDtetyW |
|
23-Aug-2022 |
15:36:07 |
GBp |
411 |
146.50 |
XLON |
x8K9UDtetxv |
|
23-Aug-2022 |
15:36:02 |
GBp |
399 |
146.50 |
XLON |
x8K9UDtet55 |
|
23-Aug-2022 |
15:35:44 |
GBp |
233 |
146.50 |
XLON |
x8K9UDtet7@ |
|
23-Aug-2022 |
15:35:43 |
GBp |
396 |
146.50 |
XLON |
x8K9UDtet6n |
|
23-Aug-2022 |
15:35:25 |
GBp |
76 |
146.50 |
XLON |
x8K9UDtet3c |
|
23-Aug-2022 |
15:35:25 |
GBp |
213 |
146.50 |
XLON |
x8K9UDtet3e |
|
23-Aug-2022 |
15:35:25 |
GBp |
88 |
146.45 |
XLON |
x8K9UDtet3l |
|
23-Aug-2022 |
15:35:24 |
GBp |
399 |
146.50 |
XLON |
x8K9UDtet2k |
|
23-Aug-2022 |
15:35:23 |
GBp |
308 |
146.50 |
XLON |
x8K9UDtet2C |
|
23-Aug-2022 |
15:35:21 |
GBp |
149 |
146.55 |
XLON |
x8K9UDtetDc |
|
23-Aug-2022 |
15:35:21 |
GBp |
421 |
146.55 |
XLON |
x8K9UDtetDe |
|
23-Aug-2022 |
15:35:21 |
GBp |
403 |
146.55 |
XLON |
x8K9UDtetDn |
|
23-Aug-2022 |
15:34:48 |
GBp |
378 |
146.55 |
XLON |
x8K9UDtetEQ |
|
23-Aug-2022 |
15:30:20 |
GBp |
354 |
146.45 |
XLON |
x8K9UDteqdq |
|
23-Aug-2022 |
15:26:59 |
GBp |
816 |
146.40 |
XLON |
x8K9UDteqt5 |
|
23-Aug-2022 |
15:26:59 |
GBp |
165 |
146.40 |
XLON |
x8K9UDteqt7 |
|
23-Aug-2022 |
15:26:59 |
GBp |
350 |
146.40 |
XLON |
x8K9UDteqtH |
|
23-Aug-2022 |
15:26:59 |
GBp |
344 |
146.40 |
XLON |
x8K9UDteqtK |
|
23-Aug-2022 |
15:25:02 |
GBp |
9 |
146.40 |
XLON |
x8K9UDteq@r |
|
23-Aug-2022 |
15:25:02 |
GBp |
400 |
146.40 |
XLON |
x8K9UDteq@t |
|
23-Aug-2022 |
15:20:01 |
GBp |
408 |
146.20 |
XLON |
x8K9UDteqG@ |
|
23-Aug-2022 |
15:20:01 |
GBp |
409 |
146.20 |
XLON |
x8K9UDteqGv |
|
23-Aug-2022 |
15:18:54 |
GBp |
106 |
146.20 |
XLON |
x8K9UDteqP3 |
|
23-Aug-2022 |
15:18:54 |
GBp |
1,149 |
146.20 |
XLON |
x8K9UDteqP5 |
|
23-Aug-2022 |
15:18:54 |
GBp |
399 |
146.20 |
XLON |
x8K9UDteqPG |
|
23-Aug-2022 |
15:18:54 |
GBp |
377 |
146.20 |
XLON |
x8K9UDteqPp |
|
23-Aug-2022 |
15:18:54 |
GBp |
411 |
146.20 |
XLON |
x8K9UDteqPV |
|
23-Aug-2022 |
15:18:54 |
GBp |
410 |
146.20 |
XLON |
x8K9UDteqPw |
|
23-Aug-2022 |
15:18:47 |
GBp |
397 |
146.20 |
XLON |
x8K9UDteqO$ |
|
23-Aug-2022 |
15:18:47 |
GBp |
405 |
146.20 |
XLON |
x8K9UDteqOv |
|
23-Aug-2022 |
15:18:44 |
GBp |
201 |
146.20 |
XLON |
x8K9UDteqR5 |
|
23-Aug-2022 |
15:18:44 |
GBp |
88 |
146.20 |
XLON |
x8K9UDteqRJ |
|
23-Aug-2022 |
15:18:41 |
GBp |
303 |
146.20 |
XLON |
x8K9UDteqQG |
|
23-Aug-2022 |
15:18:36 |
GBp |
248 |
146.20 |
XLON |
x8K9UDtercn |
|
23-Aug-2022 |
15:18:35 |
GBp |
354 |
146.20 |
XLON |
x8K9UDterc8 |
|
23-Aug-2022 |
15:18:35 |
GBp |
342 |
146.25 |
XLON |
x8K9UDtercF |
|
23-Aug-2022 |
15:15:52 |
GBp |
342 |
146.15 |
XLON |
x8K9UDtero8 |
|
23-Aug-2022 |
15:15:23 |
GBp |
188 |
146.15 |
XLON |
x8K9UDtervY |
|
23-Aug-2022 |
15:11:58 |
GBp |
324 |
145.85 |
XLON |
x8K9UDteo4I |
|
23-Aug-2022 |
15:10:38 |
GBp |
15 |
145.85 |
XLON |
x8K9UDtepZx |
|
23-Aug-2022 |
15:09:24 |
GBp |
41 |
145.80 |
XLON |
x8K9UDtepf1 |
|
23-Aug-2022 |
15:08:58 |
GBp |
440 |
145.85 |
XLON |
x8K9UDtephm |
|
23-Aug-2022 |
15:08:41 |
GBp |
407 |
145.95 |
XLON |
x8K9UDtepgR |
|
23-Aug-2022 |
15:08:41 |
GBp |
403 |
145.95 |
XLON |
x8K9UDteprd |
|
23-Aug-2022 |
15:08:41 |
GBp |
399 |
145.95 |
XLON |
x8K9UDteprj |
|
23-Aug-2022 |
15:08:41 |
GBp |
406 |
145.95 |
XLON |
x8K9UDteprr |
|
23-Aug-2022 |
15:08:40 |
GBp |
399 |
145.95 |
XLON |
x8K9UDteprw |
|
23-Aug-2022 |
15:08:40 |
GBp |
411 |
145.95 |
XLON |
x8K9UDteprC |
|
23-Aug-2022 |
15:08:30 |
GBp |
403 |
145.95 |
XLON |
x8K9UDtepqR |
|
23-Aug-2022 |
15:07:49 |
GBp |
399 |
145.95 |
XLON |
x8K9UDtepoK |
|
23-Aug-2022 |
15:05:15 |
GBp |
428 |
145.80 |
XLON |
x8K9UDtep0b |
|
23-Aug-2022 |
15:03:23 |
GBp |
379 |
145.80 |
XLON |
x8K9UDtep8W |
|
23-Aug-2022 |
15:03:20 |
GBp |
149 |
145.85 |
XLON |
x8K9UDtep8q |
|
23-Aug-2022 |
15:03:20 |
GBp |
245 |
145.85 |
XLON |
x8K9UDtep8s |
|
23-Aug-2022 |
15:02:48 |
GBp |
505 |
145.90 |
XLON |
x8K9UDtepAW |
|
23-Aug-2022 |
15:02:02 |
GBp |
300 |
146.00 |
XLON |
x8K9UDtepKk |
|
23-Aug-2022 |
15:02:02 |
GBp |
19 |
146.05 |
XLON |
x8K9UDtepKm |
|
23-Aug-2022 |
15:02:02 |
GBp |
412 |
146.05 |
XLON |
x8K9UDtepKo |
|
23-Aug-2022 |
15:00:41 |
GBp |
65 |
145.90 |
XLON |
x8K9UDtepII |
|
23-Aug-2022 |
15:00:41 |
GBp |
243 |
145.90 |
XLON |
x8K9UDtepIK |
|
23-Aug-2022 |
15:00:11 |
GBp |
407 |
146.00 |
XLON |
x8K9UDtepVA |
|
23-Aug-2022 |
15:00:11 |
GBp |
383 |
145.95 |
XLON |
x8K9UDtepVu |
|
23-Aug-2022 |
15:00:11 |
GBp |
65 |
145.95 |
XLON |
x8K9UDtepVw |
|
23-Aug-2022 |
14:58:20 |
GBp |
220 |
146.20 |
XLON |
x8K9UDtema5 |
|
23-Aug-2022 |
14:58:20 |
GBp |
76 |
146.20 |
XLON |
x8K9UDtema7 |
|
23-Aug-2022 |
14:58:19 |
GBp |
327 |
146.25 |
XLON |
x8K9UDtemaE |
|
23-Aug-2022 |
14:57:51 |
GBp |
62 |
146.30 |
XLON |
x8K9UDtemXh |
|
23-Aug-2022 |
14:57:51 |
GBp |
248 |
146.30 |
XLON |
x8K9UDtemXj |
|
23-Aug-2022 |
14:57:22 |
GBp |
22 |
146.30 |
XLON |
x8K9UDtemWO |
|
23-Aug-2022 |
14:57:21 |
GBp |
304 |
146.35 |
XLON |
x8K9UDtemZW |
|
23-Aug-2022 |
14:57:21 |
GBp |
238 |
146.35 |
XLON |
x8K9UDtemZY |
|
23-Aug-2022 |
14:56:51 |
GBp |
170 |
146.40 |
XLON |
x8K9UDtemYu |
|
23-Aug-2022 |
14:56:51 |
GBp |
240 |
146.40 |
XLON |
x8K9UDtemYw |
|
23-Aug-2022 |
14:56:21 |
GBp |
242 |
146.40 |
XLON |
x8K9UDtemiH |
|
23-Aug-2022 |
14:55:35 |
GBp |
177 |
146.50 |
XLON |
x8K9UDtemk$ |
|
23-Aug-2022 |
14:55:35 |
GBp |
342 |
146.50 |
XLON |
x8K9UDtemk1 |
|
23-Aug-2022 |
14:55:35 |
GBp |
458 |
146.50 |
XLON |
x8K9UDtemk3 |
|
23-Aug-2022 |
14:53:51 |
GBp |
410 |
146.40 |
XLON |
x8K9UDtemq8 |
|
23-Aug-2022 |
14:53:51 |
GBp |
125 |
146.40 |
XLON |
x8K9UDtemqA |
|
23-Aug-2022 |
14:53:45 |
GBp |
346 |
146.45 |
XLON |
x8K9UDtemtp |
|
23-Aug-2022 |
14:53:39 |
GBp |
398 |
146.50 |
XLON |
x8K9UDtemt7 |
|
23-Aug-2022 |
14:53:39 |
GBp |
316 |
146.50 |
XLON |
x8K9UDtemtF |
|
23-Aug-2022 |
14:53:39 |
GBp |
18 |
146.50 |
XLON |
x8K9UDtemtH |
|
23-Aug-2022 |
14:52:41 |
GBp |
459 |
146.45 |
XLON |
x8K9UDtempa |
|
23-Aug-2022 |
14:52:41 |
GBp |
7 |
146.45 |
XLON |
x8K9UDtempc |
|
23-Aug-2022 |
14:51:43 |
GBp |
635 |
146.45 |
XLON |
x8K9UDtem@0 |
|
23-Aug-2022 |
14:51:24 |
GBp |
785 |
146.45 |
XLON |
x8K9UDtemu8 |
|
23-Aug-2022 |
14:50:04 |
GBp |
911 |
146.15 |
XLON |
x8K9UDtem6@ |
|
23-Aug-2022 |
14:50:04 |
GBp |
25 |
146.15 |
XLON |
x8K9UDtem64 |
|
23-Aug-2022 |
14:50:04 |
GBp |
198 |
146.15 |
XLON |
x8K9UDtem66 |
|
23-Aug-2022 |
14:50:04 |
GBp |
881 |
146.15 |
XLON |
x8K9UDtem6k |
|
23-Aug-2022 |
14:49:28 |
GBp |
308 |
146.10 |
XLON |
x8K9UDtemCm |
|
23-Aug-2022 |
14:49:21 |
GBp |
158 |
146.10 |
XLON |
x8K9UDtemFq |
|
23-Aug-2022 |
14:49:21 |
GBp |
184 |
146.10 |
XLON |
x8K9UDtemFs |
|
23-Aug-2022 |
14:48:41 |
GBp |
233 |
146.10 |
XLON |
x8K9UDtemBY |
|
23-Aug-2022 |
14:46:41 |
GBp |
243 |
146.00 |
XLON |
x8K9UDtemIE |
|
23-Aug-2022 |
14:46:01 |
GBp |
54 |
146.05 |
XLON |
x8K9UDtemS3 |
|
23-Aug-2022 |
14:46:01 |
GBp |
254 |
146.05 |
XLON |
x8K9UDtemS5 |
|
23-Aug-2022 |
14:45:55 |
GBp |
248 |
146.05 |
XLON |
x8K9UDtemST |
|
23-Aug-2022 |
14:44:57 |
GBp |
249 |
146.05 |
XLON |
x8K9UDtemP$ |
|
23-Aug-2022 |
14:44:57 |
GBp |
368 |
146.10 |
XLON |
x8K9UDtemPx |
|
23-Aug-2022 |
14:44:57 |
GBp |
255 |
146.05 |
XLON |
x8K9UDtemPz |
|
23-Aug-2022 |
14:44:01 |
GBp |
148 |
146.10 |
XLON |
x8K9UDtenac |
|
23-Aug-2022 |
14:44:01 |
GBp |
265 |
146.10 |
XLON |
x8K9UDtenae |
|
23-Aug-2022 |
14:43:46 |
GBp |
443 |
146.15 |
XLON |
x8K9UDtenda |
|
23-Aug-2022 |
14:43:01 |
GBp |
160 |
146.20 |
XLON |
x8K9UDtenXI |
|
23-Aug-2022 |
14:43:01 |
GBp |
368 |
146.20 |
XLON |
x8K9UDtenXN |
|
23-Aug-2022 |
14:42:00 |
GBp |
81 |
146.15 |
XLON |
x8K9UDtenj$ |
|
23-Aug-2022 |
14:42:00 |
GBp |
278 |
146.15 |
XLON |
x8K9UDtenj1 |
|
23-Aug-2022 |
14:42:00 |
GBp |
429 |
146.20 |
XLON |
x8K9UDtenjq |
|
23-Aug-2022 |
14:42:00 |
GBp |
659 |
146.20 |
XLON |
x8K9UDtenjs |
|
23-Aug-2022 |
14:41:41 |
GBp |
77 |
146.20 |
XLON |
x8K9UDtenls |
|
23-Aug-2022 |
14:41:41 |
GBp |
284 |
146.20 |
XLON |
x8K9UDtenlu |
|
23-Aug-2022 |
14:41:35 |
GBp |
128 |
146.25 |
XLON |
x8K9UDtenkW |
|
23-Aug-2022 |
14:41:35 |
GBp |
233 |
146.25 |
XLON |
x8K9UDtenkY |
|
23-Aug-2022 |
14:41:11 |
GBp |
363 |
146.30 |
XLON |
x8K9UDtenf8 |
|
23-Aug-2022 |
14:41:10 |
GBp |
365 |
146.35 |
XLON |
x8K9UDtenfF |
|
23-Aug-2022 |
14:41:10 |
GBp |
366 |
146.35 |
XLON |
x8K9UDtenfI |
|
23-Aug-2022 |
14:40:51 |
GBp |
130 |
146.40 |
XLON |
x8K9UDteneP |
|
23-Aug-2022 |
14:40:46 |
GBp |
26 |
146.40 |
XLON |
x8K9UDteneV |
|
23-Aug-2022 |
14:40:46 |
GBp |
29 |
146.40 |
XLON |
x8K9UDtenhX |
|
23-Aug-2022 |
14:40:46 |
GBp |
26 |
146.40 |
XLON |
x8K9UDtenhZ |
|
23-Aug-2022 |
14:40:46 |
GBp |
157 |
146.40 |
XLON |
x8K9UDtenhb |
|
23-Aug-2022 |
14:40:46 |
GBp |
53 |
146.40 |
XLON |
x8K9UDtenhe |
|
23-Aug-2022 |
14:40:46 |
GBp |
316 |
146.40 |
XLON |
x8K9UDtenhg |
|
23-Aug-2022 |
14:40:41 |
GBp |
233 |
146.40 |
XLON |
x8K9UDtenho |
|
23-Aug-2022 |
14:40:31 |
GBp |
233 |
146.40 |
XLON |
x8K9UDtenge |
|
23-Aug-2022 |
14:40:25 |
GBp |
27 |
146.40 |
XLON |
x8K9UDtengF |
|
23-Aug-2022 |
14:40:25 |
GBp |
308 |
146.40 |
XLON |
x8K9UDtengI |
|
23-Aug-2022 |
14:39:41 |
GBp |
233 |
146.35 |
XLON |
x8K9UDtenqS |
|
23-Aug-2022 |
14:38:11 |
GBp |
23 |
146.35 |
XLON |
x8K9UDtenop |
|
23-Aug-2022 |
14:38:11 |
GBp |
124 |
146.35 |
XLON |
x8K9UDtenoq |
|
23-Aug-2022 |
14:38:10 |
GBp |
240 |
146.35 |
XLON |
x8K9UDtenou |
|
23-Aug-2022 |
14:37:01 |
GBp |
1 |
146.40 |
XLON |
x8K9UDten@2 |
|
23-Aug-2022 |
14:37:00 |
GBp |
233 |
146.40 |
XLON |
x8K9UDten@8 |
|
23-Aug-2022 |
14:36:51 |
GBp |
13 |
146.40 |
XLON |
x8K9UDtenub |
|
23-Aug-2022 |
14:36:50 |
GBp |
249 |
146.40 |
XLON |
x8K9UDtenue |
|
23-Aug-2022 |
14:36:31 |
GBp |
14 |
146.40 |
XLON |
x8K9UDtenwE |
|
23-Aug-2022 |
14:36:30 |
GBp |
233 |
146.40 |
XLON |
x8K9UDtenwR |
|
23-Aug-2022 |
14:36:25 |
GBp |
41 |
146.40 |
XLON |
x8K9UDten5x |
|
23-Aug-2022 |
14:36:00 |
GBp |
54 |
146.35 |
XLON |
x8K9UDten0X |
|
23-Aug-2022 |
14:36:00 |
GBp |
21 |
146.35 |
XLON |
x8K9UDten0Z |
|
23-Aug-2022 |
14:36:00 |
GBp |
288 |
146.35 |
XLON |
x8K9UDten1V |
|
23-Aug-2022 |
14:34:58 |
GBp |
320 |
146.25 |
XLON |
x8K9UDtenAO |
|
23-Aug-2022 |
14:34:58 |
GBp |
44 |
146.25 |
XLON |
x8K9UDtenAQ |
|
23-Aug-2022 |
14:34:58 |
GBp |
364 |
146.25 |
XLON |
x8K9UDtenLb |
|
23-Aug-2022 |
14:34:09 |
GBp |
365 |
146.15 |
XLON |
x8K9UDtenHJ |
|
23-Aug-2022 |
14:34:08 |
GBp |
366 |
146.20 |
XLON |
x8K9UDtenHM |
|
23-Aug-2022 |
14:33:57 |
GBp |
366 |
146.25 |
XLON |
x8K9UDtenIt |
|
23-Aug-2022 |
14:31:34 |
GBp |
480 |
146.00 |
XLON |
x8K9UDte@c@ |
|
23-Aug-2022 |
14:31:34 |
GBp |
396 |
146.00 |
XLON |
x8K9UDte@cD |
|
23-Aug-2022 |
14:31:34 |
GBp |
198 |
146.00 |
XLON |
x8K9UDte@cJ |
|
23-Aug-2022 |
14:31:34 |
GBp |
196 |
146.00 |
XLON |
x8K9UDte@cL |
|
23-Aug-2022 |
14:31:34 |
GBp |
368 |
146.00 |
XLON |
x8K9UDte@cR |
|
23-Aug-2022 |
14:31:34 |
GBp |
368 |
146.00 |
XLON |
x8K9UDte@Xa |
|
23-Aug-2022 |
14:31:34 |
GBp |
370 |
146.00 |
XLON |
x8K9UDte@XX |
|
23-Aug-2022 |
14:29:58 |
GBp |
249 |
145.85 |
XLON |
x8K9UDte@k7 |
|
23-Aug-2022 |
14:29:27 |
GBp |
343 |
145.90 |
XLON |
x8K9UDte@ep |
|
23-Aug-2022 |
14:29:21 |
GBp |
249 |
145.90 |
XLON |
x8K9UDte@eH |
|
23-Aug-2022 |
14:29:14 |
GBp |
233 |
145.95 |
XLON |
x8K9UDte@hc |
|
23-Aug-2022 |
14:29:14 |
GBp |
184 |
145.95 |
XLON |
x8K9UDte@he |
|
23-Aug-2022 |
14:29:14 |
GBp |
832 |
145.95 |
XLON |
x8K9UDte@hp |
|
23-Aug-2022 |
14:29:08 |
GBp |
97 |
145.95 |
XLON |
x8K9UDte@hV |
|
23-Aug-2022 |
14:29:08 |
GBp |
253 |
145.95 |
XLON |
x8K9UDte@gX |
|
23-Aug-2022 |
14:28:58 |
GBp |
352 |
146.00 |
XLON |
x8K9UDte@rv |
|
23-Aug-2022 |
14:28:58 |
GBp |
233 |
145.95 |
XLON |
x8K9UDte@rg |
|
23-Aug-2022 |
14:28:37 |
GBp |
353 |
146.05 |
XLON |
x8K9UDte@rK |
|
23-Aug-2022 |
14:28:37 |
GBp |
349 |
146.10 |
XLON |
x8K9UDte@rT |
|
23-Aug-2022 |
14:24:06 |
GBp |
343 |
146.10 |
XLON |
x8K9UDte@7f |
|
23-Aug-2022 |
14:24:06 |
GBp |
343 |
146.15 |
XLON |
x8K9UDte@7l |
|
23-Aug-2022 |
14:21:02 |
GBp |
336 |
146.10 |
XLON |
x8K9UDte@9r |
|
23-Aug-2022 |
14:20:28 |
GBp |
296 |
146.10 |
XLON |
x8K9UDte@88 |
|
23-Aug-2022 |
14:19:50 |
GBp |
406 |
146.10 |
XLON |
x8K9UDte@Ak |
|
23-Aug-2022 |
14:19:50 |
GBp |
67 |
146.10 |
XLON |
x8K9UDte@At |
|
23-Aug-2022 |
14:19:50 |
GBp |
262 |
146.10 |
XLON |
x8K9UDte@Av |
|
23-Aug-2022 |
14:16:18 |
GBp |
233 |
146.10 |
XLON |
x8K9UDte@Vo |
|
23-Aug-2022 |
14:12:39 |
GBp |
237 |
146.10 |
XLON |
x8K9UDte$bI |
|
23-Aug-2022 |
14:12:39 |
GBp |
3 |
146.10 |
XLON |
x8K9UDte$bK |
|
23-Aug-2022 |
14:12:38 |
GBp |
293 |
146.10 |
XLON |
x8K9UDte$bQ |
|
23-Aug-2022 |
14:12:38 |
GBp |
266 |
146.10 |
XLON |
x8K9UDte$bS |
|
23-Aug-2022 |
14:11:53 |
GBp |
433 |
146.15 |
XLON |
x8K9UDte$dH |
|
23-Aug-2022 |
14:11:48 |
GBp |
246 |
146.15 |
XLON |
x8K9UDte$dL |
|
23-Aug-2022 |
14:10:40 |
GBp |
172 |
146.10 |
XLON |
x8K9UDte$Ym |
|
23-Aug-2022 |
14:10:39 |
GBp |
24 |
146.15 |
XLON |
x8K9UDte$Yo |
|
23-Aug-2022 |
14:10:39 |
GBp |
134 |
146.15 |
XLON |
x8K9UDte$Yq |
|
23-Aug-2022 |
14:10:39 |
GBp |
27 |
146.15 |
XLON |
x8K9UDte$Ys |
|
23-Aug-2022 |
14:10:39 |
GBp |
54 |
146.15 |
XLON |
x8K9UDte$Yu |
|
23-Aug-2022 |
14:10:39 |
GBp |
69 |
146.15 |
XLON |
x8K9UDte$Yw |
|
23-Aug-2022 |
14:10:39 |
GBp |
2 |
146.15 |
XLON |
x8K9UDte$Y2 |
|
23-Aug-2022 |
14:10:39 |
GBp |
324 |
146.15 |
XLON |
x8K9UDte$Y4 |
|
23-Aug-2022 |
14:10:39 |
GBp |
327 |
146.20 |
XLON |
x8K9UDte$YB |
|
23-Aug-2022 |
14:10:38 |
GBp |
216 |
146.25 |
XLON |
x8K9UDte$YE |
|
23-Aug-2022 |
14:10:34 |
GBp |
112 |
146.25 |
XLON |
x8K9UDte$jW |
|
23-Aug-2022 |
14:10:32 |
GBp |
76 |
146.30 |
XLON |
x8K9UDte$jh |
|
23-Aug-2022 |
14:10:32 |
GBp |
250 |
146.30 |
XLON |
x8K9UDte$jj |
|
23-Aug-2022 |
14:09:09 |
GBp |
138 |
146.35 |
XLON |
x8K9UDte$hb |
|
23-Aug-2022 |
14:09:09 |
GBp |
187 |
146.35 |
XLON |
x8K9UDte$hd |
|
23-Aug-2022 |
14:04:47 |
GBp |
265 |
146.15 |
XLON |
x8K9UDte$@S |
|
23-Aug-2022 |
14:04:47 |
GBp |
382 |
146.20 |
XLON |
x8K9UDte$@U |
|
23-Aug-2022 |
14:03:08 |
GBp |
256 |
146.45 |
XLON |
x8K9UDte$5J |
|
23-Aug-2022 |
14:03:08 |
GBp |
248 |
146.45 |
XLON |
x8K9UDte$5L |
|
23-Aug-2022 |
14:02:57 |
GBp |
121 |
146.50 |
XLON |
x8K9UDte$4j |
|
23-Aug-2022 |
14:02:57 |
GBp |
187 |
146.50 |
XLON |
x8K9UDte$4h |
|
23-Aug-2022 |
14:02:52 |
GBp |
20 |
146.50 |
XLON |
x8K9UDte$4w |
|
23-Aug-2022 |
14:02:51 |
GBp |
157 |
146.50 |
XLON |
x8K9UDte$4y |
|
23-Aug-2022 |
14:02:51 |
GBp |
320 |
146.60 |
XLON |
x8K9UDte$4I |
|
23-Aug-2022 |
14:02:51 |
GBp |
58 |
146.50 |
XLON |
x8K9UDte$4@ |
|
23-Aug-2022 |
14:02:51 |
GBp |
20 |
146.50 |
XLON |
x8K9UDte$40 |
|
23-Aug-2022 |
14:02:51 |
GBp |
320 |
146.55 |
XLON |
x8K9UDte$48 |
|
23-Aug-2022 |
14:02:39 |
GBp |
322 |
146.65 |
XLON |
x8K9UDte$74 |
|
23-Aug-2022 |
14:02:39 |
GBp |
322 |
146.70 |
XLON |
x8K9UDte$7B |
|
23-Aug-2022 |
14:01:48 |
GBp |
60 |
146.70 |
XLON |
x8K9UDte$6V |
|
23-Aug-2022 |
14:01:48 |
GBp |
248 |
146.70 |
XLON |
x8K9UDte$1X |
|
23-Aug-2022 |
14:01:39 |
GBp |
34 |
146.70 |
XLON |
x8K9UDte$1C |
|
23-Aug-2022 |
14:01:39 |
GBp |
289 |
146.70 |
XLON |
x8K9UDte$1E |
|
23-Aug-2022 |
14:01:39 |
GBp |
324 |
146.70 |
XLON |
x8K9UDte$1L |
|
23-Aug-2022 |
14:00:38 |
GBp |
22 |
146.65 |
XLON |
x8K9UDte$2N |
|
23-Aug-2022 |
14:00:37 |
GBp |
234 |
146.65 |
XLON |
x8K9UDte$Dc |
|
23-Aug-2022 |
14:00:17 |
GBp |
239 |
146.65 |
XLON |
x8K9UDte$Cf |
|
23-Aug-2022 |
14:00:07 |
GBp |
64 |
146.65 |
XLON |
x8K9UDte$Fj |
|
23-Aug-2022 |
14:00:07 |
GBp |
256 |
146.65 |
XLON |
x8K9UDte$Fl |
|
23-Aug-2022 |
13:59:57 |
GBp |
246 |
146.65 |
XLON |
x8K9UDte$F9 |
|
23-Aug-2022 |
13:59:50 |
GBp |
321 |
146.65 |
XLON |
x8K9UDte$EX |
|
23-Aug-2022 |
13:57:07 |
GBp |
313 |
146.55 |
XLON |
x8K9UDte$Hs |
|
23-Aug-2022 |
13:52:10 |
GBp |
467 |
146.00 |
XLON |
x8K9UDteyY8 |
|
23-Aug-2022 |
13:51:48 |
GBp |
27 |
146.00 |
XLON |
x8K9UDteyiK |
|
23-Aug-2022 |
13:51:47 |
GBp |
389 |
146.05 |
XLON |
x8K9UDteyiR |
|
23-Aug-2022 |
13:51:37 |
GBp |
205 |
146.05 |
XLON |
x8K9UDteykn |
|
23-Aug-2022 |
13:51:21 |
GBp |
15 |
146.20 |
XLON |
x8K9UDteyhv |
|
23-Aug-2022 |
13:51:21 |
GBp |
165 |
146.20 |
XLON |
x8K9UDteyhx |
|
23-Aug-2022 |
13:51:21 |
GBp |
221 |
146.20 |
XLON |
x8K9UDteyhz |
|
23-Aug-2022 |
13:51:21 |
GBp |
30 |
146.20 |
XLON |
x8K9UDteyhj |
|
23-Aug-2022 |
13:51:21 |
GBp |
128 |
146.20 |
XLON |
x8K9UDteyhl |
|
23-Aug-2022 |
13:51:21 |
GBp |
128 |
146.20 |
XLON |
x8K9UDteyhn |
|
23-Aug-2022 |
13:51:21 |
GBp |
123 |
146.20 |
XLON |
x8K9UDteyhp |
|
23-Aug-2022 |
13:51:20 |
GBp |
398 |
146.20 |
XLON |
x8K9UDteyhS |
|
23-Aug-2022 |
13:51:20 |
GBp |
800 |
146.20 |
XLON |
x8K9UDteyhM |
|
23-Aug-2022 |
13:51:20 |
GBp |
318 |
146.25 |
XLON |
x8K9UDteygf |
|
23-Aug-2022 |
13:51:20 |
GBp |
318 |
146.20 |
XLON |
x8K9UDteygZ |
|
23-Aug-2022 |
13:51:20 |
GBp |
408 |
146.20 |
XLON |
x8K9UDteyh2 |
|
23-Aug-2022 |
13:51:20 |
GBp |
256 |
146.20 |
XLON |
x8K9UDteyhI |
|
23-Aug-2022 |
13:49:57 |
GBp |
315 |
146.10 |
XLON |
x8K9UDteysg |
|
23-Aug-2022 |
13:49:04 |
GBp |
316 |
146.10 |
XLON |
x8K9UDteymi |
|
23-Aug-2022 |
13:48:57 |
GBp |
243 |
146.25 |
XLON |
x8K9UDteymL |
|
23-Aug-2022 |
13:48:57 |
GBp |
406 |
146.20 |
XLON |
x8K9UDteymT |
|
23-Aug-2022 |
13:48:57 |
GBp |
21 |
146.10 |
XLON |
x8K9UDteym@ |
|
23-Aug-2022 |
13:48:57 |
GBp |
24 |
146.10 |
XLON |
x8K9UDteym0 |
|
23-Aug-2022 |
13:48:57 |
GBp |
26 |
146.10 |
XLON |
x8K9UDteym7 |
|
23-Aug-2022 |
13:48:57 |
GBp |
143 |
146.10 |
XLON |
x8K9UDteym8 |
|
23-Aug-2022 |
13:48:57 |
GBp |
320 |
146.25 |
XLON |
x8K9UDteypc |
|
23-Aug-2022 |
13:48:57 |
GBp |
320 |
146.25 |
XLON |
x8K9UDteypZ |
|
23-Aug-2022 |
13:48:13 |
GBp |
31 |
146.25 |
XLON |
x8K9UDteyo9 |
|
23-Aug-2022 |
13:48:13 |
GBp |
61 |
146.25 |
XLON |
x8K9UDteyoB |
|
23-Aug-2022 |
13:48:12 |
GBp |
395 |
146.30 |
XLON |
x8K9UDteyoQ |
|
23-Aug-2022 |
13:46:42 |
GBp |
320 |
146.20 |
XLON |
x8K9UDtey$D |
|
23-Aug-2022 |
13:45:18 |
GBp |
99 |
146.05 |
XLON |
x8K9UDteyuS |
|
23-Aug-2022 |
13:45:18 |
GBp |
54 |
146.05 |
XLON |
x8K9UDteyuU |
|
23-Aug-2022 |
13:45:18 |
GBp |
318 |
146.05 |
XLON |
x8K9UDteyxb |
|
23-Aug-2022 |
13:45:17 |
GBp |
86 |
146.15 |
XLON |
x8K9UDteyxm |
|
23-Aug-2022 |
13:45:17 |
GBp |
400 |
146.15 |
XLON |
x8K9UDteyxo |
|
23-Aug-2022 |
13:44:40 |
GBp |
151 |
146.15 |
XLON |
x8K9UDtey5v |
|
23-Aug-2022 |
13:40:04 |
GBp |
67 |
145.90 |
XLON |
x8K9UDteyA7 |
|
23-Aug-2022 |
13:40:01 |
GBp |
449 |
145.90 |
XLON |
x8K9UDteyLM |
|
23-Aug-2022 |
13:39:27 |
GBp |
308 |
145.85 |
XLON |
x8K9UDteyMY |
|
23-Aug-2022 |
13:39:27 |
GBp |
97 |
145.90 |
XLON |
x8K9UDteyN7 |
|
23-Aug-2022 |
13:39:27 |
GBp |
637 |
145.90 |
XLON |
x8K9UDteyNC |
|
23-Aug-2022 |
13:39:27 |
GBp |
66 |
145.90 |
XLON |
x8K9UDteyNE |
|
23-Aug-2022 |
13:39:27 |
GBp |
412 |
145.90 |
XLON |
x8K9UDteyNV |
|
23-Aug-2022 |
13:32:33 |
GBp |
308 |
145.90 |
XLON |
x8K9UDtezdk |
|
23-Aug-2022 |
13:32:05 |
GBp |
554 |
145.95 |
XLON |
x8K9UDtezX2 |
|
23-Aug-2022 |
13:32:05 |
GBp |
538 |
145.95 |
XLON |
x8K9UDtezXC |
|
23-Aug-2022 |
13:32:05 |
GBp |
474 |
145.95 |
XLON |
x8K9UDtezXf |
|
23-Aug-2022 |
13:32:05 |
GBp |
407 |
145.95 |
XLON |
x8K9UDtezXI |
|
23-Aug-2022 |
13:32:05 |
GBp |
469 |
145.95 |
XLON |
x8K9UDtezXy |
|
23-Aug-2022 |
13:32:04 |
GBp |
405 |
145.95 |
XLON |
x8K9UDtezWY |
|
23-Aug-2022 |
13:31:23 |
GBp |
395 |
145.95 |
XLON |
x8K9UDtezjh |
|
23-Aug-2022 |
13:31:23 |
GBp |
167 |
145.95 |
XLON |
x8K9UDtezjx |
|
23-Aug-2022 |
13:31:23 |
GBp |
400 |
145.95 |
XLON |
x8K9UDtezjz |
|
23-Aug-2022 |
13:31:23 |
GBp |
411 |
145.95 |
XLON |
x8K9UDtezjp |
|
23-Aug-2022 |
13:31:22 |
GBp |
318 |
145.85 |
XLON |
x8K9UDtezjS |
|
23-Aug-2022 |
13:31:22 |
GBp |
242 |
145.95 |
XLON |
x8K9UDtezjJ |
|
23-Aug-2022 |
13:31:22 |
GBp |
484 |
145.95 |
XLON |
x8K9UDtezjP |
|
23-Aug-2022 |
13:31:22 |
GBp |
168 |
145.95 |
XLON |
x8K9UDtezjF |
|
23-Aug-2022 |
13:31:22 |
GBp |
400 |
145.95 |
XLON |
x8K9UDtezjH |
|
23-Aug-2022 |
13:31:21 |
GBp |
282 |
145.95 |
XLON |
x8K9UDtezip |
|
23-Aug-2022 |
13:31:21 |
GBp |
676 |
145.95 |
XLON |
x8K9UDtezir |
|
23-Aug-2022 |
13:31:21 |
GBp |
320 |
145.90 |
XLON |
x8K9UDteziw |
|
23-Aug-2022 |
13:29:21 |
GBp |
313 |
145.85 |
XLON |
x8K9UDtezrn |
|
23-Aug-2022 |
13:21:59 |
GBp |
308 |
145.60 |
XLON |
x8K9UDtezCP |
|
23-Aug-2022 |
13:21:05 |
GBp |
83 |
145.65 |
XLON |
x8K9UDtezKw |
|
23-Aug-2022 |
13:21:05 |
GBp |
400 |
145.65 |
XLON |
x8K9UDtezKy |
|
23-Aug-2022 |
13:21:05 |
GBp |
378 |
145.65 |
XLON |
x8K9UDtezK@ |
|
23-Aug-2022 |
13:21:04 |
GBp |
381 |
145.65 |
XLON |
x8K9UDtezKG |
|
23-Aug-2022 |
13:21:04 |
GBp |
13 |
145.65 |
XLON |
x8K9UDtezKI |
|
23-Aug-2022 |
13:21:04 |
GBp |
308 |
145.60 |
XLON |
x8K9UDtezKP |
|
23-Aug-2022 |
13:05:30 |
GBp |
849 |
145.50 |
XLON |
x8K9UDtexmy |
|
23-Aug-2022 |
13:04:33 |
GBp |
32 |
145.45 |
XLON |
x8K9UDtexu4 |
|
23-Aug-2022 |
13:00:30 |
GBp |
308 |
145.50 |
XLON |
x8K9UDtexQQ |
|
23-Aug-2022 |
13:00:30 |
GBp |
433 |
145.55 |
XLON |
x8K9UDteub1 |
|
23-Aug-2022 |
13:00:30 |
GBp |
3,568 |
145.55 |
XLON |
x8K9UDteub3 |
|
23-Aug-2022 |
13:00:30 |
GBp |
396 |
145.60 |
XLON |
x8K9UDteub6 |
|
23-Aug-2022 |
13:00:30 |
GBp |
341 |
145.60 |
XLON |
x8K9UDteuba |
|
23-Aug-2022 |
13:00:30 |
GBp |
308 |
145.55 |
XLON |
x8K9UDteubF |
|
23-Aug-2022 |
13:00:30 |
GBp |
341 |
145.60 |
XLON |
x8K9UDteubi |
|
23-Aug-2022 |
13:00:30 |
GBp |
320 |
145.60 |
XLON |
x8K9UDteubm |
|
23-Aug-2022 |
13:00:30 |
GBp |
451 |
145.60 |
XLON |
x8K9UDteubo |
|
23-Aug-2022 |
13:00:30 |
GBp |
904 |
145.60 |
XLON |
x8K9UDteubY |
|
23-Aug-2022 |
12:55:21 |
GBp |
196 |
145.45 |
XLON |
x8K9UDteu5A |
|
23-Aug-2022 |
12:55:21 |
GBp |
584 |
145.45 |
XLON |
x8K9UDteu5U |
|
23-Aug-2022 |
12:46:49 |
GBp |
99 |
145.05 |
XLON |
x8K9UDtev$l |
|
23-Aug-2022 |
12:45:09 |
GBp |
308 |
145.00 |
XLON |
x8K9UDtev6$ |
|
23-Aug-2022 |
12:32:38 |
GBp |
243 |
145.05 |
XLON |
x8K9UDtec$a |
|
23-Aug-2022 |
12:32:28 |
GBp |
36 |
145.15 |
XLON |
x8K9UDtec@a |
|
23-Aug-2022 |
12:32:28 |
GBp |
409 |
145.20 |
XLON |
x8K9UDtec@h |
|
23-Aug-2022 |
12:31:37 |
GBp |
411 |
145.25 |
XLON |
x8K9UDtecwg |
|
23-Aug-2022 |
12:31:08 |
GBp |
99 |
145.30 |
XLON |
x8K9UDtec7d |
|
23-Aug-2022 |
12:31:08 |
GBp |
301 |
145.30 |
XLON |
x8K9UDtec7f |
|
23-Aug-2022 |
12:31:07 |
GBp |
394 |
145.30 |
XLON |
x8K9UDtec7l |
|
23-Aug-2022 |
12:31:07 |
GBp |
408 |
145.30 |
XLON |
x8K9UDtec7q |
|
23-Aug-2022 |
12:31:07 |
GBp |
308 |
145.30 |
XLON |
x8K9UDtec70 |
|
23-Aug-2022 |
12:31:07 |
GBp |
308 |
145.30 |
XLON |
x8K9UDtec77 |
|
23-Aug-2022 |
12:25:52 |
GBp |
308 |
145.35 |
XLON |
x8K9UDtecN0 |
|
23-Aug-2022 |
12:25:52 |
GBp |
20 |
145.35 |
XLON |
x8K9UDtecN6 |
|
23-Aug-2022 |
12:25:52 |
GBp |
342 |
145.35 |
XLON |
x8K9UDtecN8 |
|
23-Aug-2022 |
12:25:30 |
GBp |
316 |
145.50 |
XLON |
x8K9UDtecG7 |
|
23-Aug-2022 |
12:25:30 |
GBp |
339 |
145.50 |
XLON |
x8K9UDtecG9 |
|
23-Aug-2022 |
12:25:30 |
GBp |
205 |
145.50 |
XLON |
x8K9UDtecGF |
|
23-Aug-2022 |
12:25:30 |
GBp |
204 |
145.50 |
XLON |
x8K9UDtecGH |
|
23-Aug-2022 |
12:25:30 |
GBp |
308 |
145.50 |
XLON |
x8K9UDtecJf |
|
23-Aug-2022 |
12:25:30 |
GBp |
393 |
145.50 |
XLON |
x8K9UDtecJX |
|
23-Aug-2022 |
12:25:07 |
GBp |
308 |
145.50 |
XLON |
x8K9UDtecIB |
|
23-Aug-2022 |
12:24:07 |
GBp |
472 |
145.55 |
XLON |
x8K9UDtecP0 |
|
23-Aug-2022 |
12:23:55 |
GBp |
329 |
145.55 |
XLON |
x8K9UDtecPP |
|
23-Aug-2022 |
12:15:07 |
GBp |
104 |
145.40 |
XLON |
x8K9UDtedrT |
|
23-Aug-2022 |
12:15:07 |
GBp |
454 |
145.45 |
XLON |
x8K9UDtedrV |
|
23-Aug-2022 |
12:11:07 |
GBp |
248 |
145.40 |
XLON |
x8K9UDtedvI |
|
23-Aug-2022 |
12:11:07 |
GBp |
356 |
145.45 |
XLON |
x8K9UDtedvK |
|
23-Aug-2022 |
12:11:07 |
GBp |
536 |
145.50 |
XLON |
x8K9UDtedvQ |
|
23-Aug-2022 |
12:10:24 |
GBp |
405 |
145.60 |
XLON |
x8K9UDted0X |
|
23-Aug-2022 |
12:07:51 |
GBp |
338 |
145.55 |
XLON |
x8K9UDted9d |
|
23-Aug-2022 |
12:05:50 |
GBp |
387 |
145.60 |
XLON |
x8K9UDtedNC |
|
23-Aug-2022 |
12:05:36 |
GBp |
391 |
145.70 |
XLON |
x8K9UDtedG1 |
|
23-Aug-2022 |
12:05:35 |
GBp |
308 |
145.70 |
XLON |
x8K9UDtedGD |
|
23-Aug-2022 |
12:04:57 |
GBp |
149 |
145.75 |
XLON |
x8K9UDtedJL |
|
23-Aug-2022 |
12:04:57 |
GBp |
159 |
145.75 |
XLON |
x8K9UDtedJN |
|
23-Aug-2022 |
12:00:13 |
GBp |
381 |
145.70 |
XLON |
x8K9UDteaXl |
|
23-Aug-2022 |
11:59:57 |
GBp |
308 |
145.75 |
XLON |
x8K9UDteaXF |
|
23-Aug-2022 |
11:59:27 |
GBp |
405 |
145.85 |
XLON |
x8K9UDteaZ7 |
|
23-Aug-2022 |
11:59:27 |
GBp |
535 |
145.85 |
XLON |
x8K9UDteaZg |
|
23-Aug-2022 |
11:59:27 |
GBp |
550 |
145.85 |
XLON |
x8K9UDteaZo |
|
23-Aug-2022 |
11:59:27 |
GBp |
412 |
145.85 |
XLON |
x8K9UDteaZw |
|
23-Aug-2022 |
11:59:26 |
GBp |
412 |
145.85 |
XLON |
x8K9UDteaZM |
|
23-Aug-2022 |
11:58:58 |
GBp |
361 |
145.85 |
XLON |
x8K9UDteaY2 |
|
23-Aug-2022 |
11:58:58 |
GBp |
308 |
145.80 |
XLON |
x8K9UDteaYB |
|
23-Aug-2022 |
11:58:48 |
GBp |
308 |
145.85 |
XLON |
x8K9UDteaYK |
|
23-Aug-2022 |
11:57:41 |
GBp |
308 |
145.90 |
XLON |
x8K9UDteaih |
|
23-Aug-2022 |
11:53:57 |
GBp |
308 |
145.85 |
XLON |
x8K9UDteatj |
|
23-Aug-2022 |
11:51:00 |
GBp |
308 |
145.90 |
XLON |
x8K9UDteavr |
|
23-Aug-2022 |
11:50:00 |
GBp |
81 |
145.95 |
XLON |
x8K9UDteaxW |
|
23-Aug-2022 |
11:50:00 |
GBp |
227 |
145.95 |
XLON |
x8K9UDteaxY |
|
23-Aug-2022 |
11:43:54 |
GBp |
308 |
145.95 |
XLON |
x8K9UDteaBY |
|
23-Aug-2022 |
11:42:05 |
GBp |
308 |
146.00 |
XLON |
x8K9UDteaL5 |
|
23-Aug-2022 |
11:37:49 |
GBp |
308 |
146.05 |
XLON |
x8K9UDteaSd |
|
23-Aug-2022 |
11:37:45 |
GBp |
400 |
146.15 |
XLON |
x8K9UDteaSk |
|
23-Aug-2022 |
11:37:45 |
GBp |
407 |
146.15 |
XLON |
x8K9UDteaSq |
|
23-Aug-2022 |
11:37:45 |
GBp |
475 |
146.15 |
XLON |
x8K9UDteaSw |
|
23-Aug-2022 |
11:37:45 |
GBp |
405 |
146.15 |
XLON |
x8K9UDteaS2 |
|
23-Aug-2022 |
11:37:44 |
GBp |
550 |
146.15 |
XLON |
x8K9UDteaVW |
|
23-Aug-2022 |
11:37:44 |
GBp |
15 |
146.15 |
XLON |
x8K9UDteaVc |
|
23-Aug-2022 |
11:37:43 |
GBp |
409 |
146.15 |
XLON |
x8K9UDteaVu |
|
23-Aug-2022 |
11:35:29 |
GBp |
274 |
146.15 |
XLON |
x8K9UDteaQ2 |
|
23-Aug-2022 |
11:35:29 |
GBp |
34 |
146.15 |
XLON |
x8K9UDteaQ4 |
|
23-Aug-2022 |
11:35:29 |
GBp |
409 |
146.15 |
XLON |
x8K9UDteaQw |
|
23-Aug-2022 |
11:35:03 |
GBp |
6 |
146.25 |
XLON |
x8K9UDtebb1 |
|
23-Aug-2022 |
11:35:01 |
GBp |
355 |
146.25 |
XLON |
x8K9UDteba4 |
|
23-Aug-2022 |
11:29:24 |
GBp |
308 |
146.15 |
XLON |
x8K9UDtebrB |
|
23-Aug-2022 |
11:22:46 |
GBp |
308 |
146.20 |
XLON |
x8K9UDteb6b |
|
23-Aug-2022 |
11:22:46 |
GBp |
110 |
146.05 |
XLON |
x8K9UDteb7$ |
|
23-Aug-2022 |
11:22:46 |
GBp |
308 |
146.10 |
XLON |
x8K9UDteb71 |
|
23-Aug-2022 |
11:22:46 |
GBp |
6,136 |
146.20 |
XLON |
x8K9UDteb74 |
|
23-Aug-2022 |
11:22:46 |
GBp |
397 |
146.20 |
XLON |
x8K9UDteb7J |
|
23-Aug-2022 |
11:22:46 |
GBp |
393 |
146.20 |
XLON |
x8K9UDteb7R |
|
23-Aug-2022 |
11:22:46 |
GBp |
308 |
146.20 |
XLON |
x8K9UDteb7U |
|
23-Aug-2022 |
11:19:11 |
GBp |
308 |
146.20 |
XLON |
x8K9UDtebEn |
|
23-Aug-2022 |
11:17:23 |
GBp |
308 |
146.25 |
XLON |
x8K9UDtebMT |
|
23-Aug-2022 |
11:16:02 |
GBp |
308 |
146.30 |
XLON |
x8K9UDtebJG |
|
23-Aug-2022 |
11:08:47 |
GBp |
146 |
146.40 |
XLON |
x8K9UDteYaM |
|
23-Aug-2022 |
11:08:47 |
GBp |
162 |
146.40 |
XLON |
x8K9UDteYaO |
|
23-Aug-2022 |
11:08:26 |
GBp |
308 |
146.55 |
XLON |
x8K9UDteYd0 |
|
23-Aug-2022 |
11:04:33 |
GBp |
28 |
146.35 |
XLON |
x8K9UDteYZa |
|
23-Aug-2022 |
11:04:33 |
GBp |
53 |
146.35 |
XLON |
x8K9UDteYZh |
|
23-Aug-2022 |
11:04:33 |
GBp |
255 |
146.35 |
XLON |
x8K9UDteYZj |
|
23-Aug-2022 |
11:04:33 |
GBp |
280 |
146.35 |
XLON |
x8K9UDteYZY |
|
23-Aug-2022 |
11:01:15 |
GBp |
308 |
146.40 |
XLON |
x8K9UDteYkM |
|
23-Aug-2022 |
11:00:09 |
GBp |
308 |
146.15 |
XLON |
x8K9UDteYe1 |
|
23-Aug-2022 |
11:00:09 |
GBp |
12 |
146.25 |
XLON |
x8K9UDteYe3 |
|
23-Aug-2022 |
11:00:09 |
GBp |
215 |
146.25 |
XLON |
x8K9UDteYe5 |
|
23-Aug-2022 |
11:00:09 |
GBp |
183 |
146.25 |
XLON |
x8K9UDteYe7 |
|
23-Aug-2022 |
11:00:09 |
GBp |
32 |
146.25 |
XLON |
x8K9UDteYeD |
|
23-Aug-2022 |
11:00:09 |
GBp |
215 |
146.25 |
XLON |
x8K9UDteYeF |
|
23-Aug-2022 |
11:00:09 |
GBp |
147 |
146.25 |
XLON |
x8K9UDteYeH |
|
23-Aug-2022 |
11:00:09 |
GBp |
430 |
146.25 |
XLON |
x8K9UDteYeN |
|
23-Aug-2022 |
11:00:09 |
GBp |
1,081 |
146.25 |
XLON |
x8K9UDteYeP |
|
23-Aug-2022 |
11:00:09 |
GBp |
400 |
146.25 |
XLON |
x8K9UDteYeV |
|
23-Aug-2022 |
11:00:08 |
GBp |
404 |
146.25 |
XLON |
x8K9UDteYhg |
|
23-Aug-2022 |
11:00:08 |
GBp |
308 |
146.30 |
XLON |
x8K9UDteYh$ |
|
23-Aug-2022 |
11:00:08 |
GBp |
308 |
146.15 |
XLON |
x8K9UDteYhn |
|
23-Aug-2022 |
11:00:08 |
GBp |
308 |
146.25 |
XLON |
x8K9UDteYhv |
|
23-Aug-2022 |
10:59:54 |
GBp |
268 |
146.35 |
XLON |
x8K9UDteYgX |
|
23-Aug-2022 |
10:59:54 |
GBp |
40 |
146.35 |
XLON |
x8K9UDteYgZ |
|
23-Aug-2022 |
10:52:12 |
GBp |
308 |
146.45 |
XLON |
x8K9UDteYvC |
|
23-Aug-2022 |
10:52:10 |
GBp |
308 |
146.55 |
XLON |
x8K9UDteYvJ |
|
23-Aug-2022 |
10:46:04 |
GBp |
811 |
146.60 |
XLON |
x8K9UDteY8b |
|
23-Aug-2022 |
10:46:04 |
GBp |
85 |
146.50 |
XLON |
x8K9UDteY8d |
|
23-Aug-2022 |
10:46:04 |
GBp |
248 |
146.60 |
XLON |
x8K9UDteY9J |
|
23-Aug-2022 |
10:46:04 |
GBp |
147 |
146.60 |
XLON |
x8K9UDteY9L |
|
23-Aug-2022 |
10:35:33 |
GBp |
308 |
146.35 |
XLON |
x8K9UDteZba |
|
23-Aug-2022 |
10:29:57 |
GBp |
87 |
146.20 |
XLON |
x8K9UDteZf2 |
|
23-Aug-2022 |
10:29:54 |
GBp |
10 |
146.20 |
XLON |
x8K9UDteZf9 |
|
23-Aug-2022 |
10:29:54 |
GBp |
308 |
146.35 |
XLON |
x8K9UDteZfC |
|
23-Aug-2022 |
10:25:53 |
GBp |
398 |
146.20 |
XLON |
x8K9UDteZsc |
|
23-Aug-2022 |
10:24:19 |
GBp |
308 |
146.10 |
XLON |
x8K9UDteZz7 |
|
23-Aug-2022 |
10:22:07 |
GBp |
308 |
146.15 |
XLON |
x8K9UDteZum |
|
23-Aug-2022 |
10:22:07 |
GBp |
308 |
146.25 |
XLON |
x8K9UDteZus |
|
23-Aug-2022 |
10:21:50 |
GBp |
282 |
146.30 |
XLON |
x8K9UDteZu8 |
|
23-Aug-2022 |
10:21:50 |
GBp |
26 |
146.30 |
XLON |
x8K9UDteZuA |
|
23-Aug-2022 |
10:21:50 |
GBp |
308 |
146.40 |
XLON |
x8K9UDteZuH |
|
23-Aug-2022 |
10:21:45 |
GBp |
308 |
146.50 |
XLON |
x8K9UDteZuP |
|
23-Aug-2022 |
10:06:46 |
GBp |
166 |
145.80 |
XLON |
x8K9UDteZPo |
|
23-Aug-2022 |
10:06:44 |
GBp |
308 |
145.90 |
XLON |
x8K9UDteZP1 |
|
23-Aug-2022 |
10:06:42 |
GBp |
308 |
145.95 |
XLON |
x8K9UDteZPP |
|
23-Aug-2022 |
10:06:41 |
GBp |
397 |
146.00 |
XLON |
x8K9UDteZPQ |
|
23-Aug-2022 |
10:06:41 |
GBp |
405 |
146.00 |
XLON |
x8K9UDteZOW |
|
23-Aug-2022 |
10:06:41 |
GBp |
405 |
146.00 |
XLON |
x8K9UDteZOg |
|
23-Aug-2022 |
10:06:40 |
GBp |
393 |
146.00 |
XLON |
x8K9UDteZOm |
|
23-Aug-2022 |
10:06:40 |
GBp |
400 |
146.00 |
XLON |
x8K9UDteZOQ |
|
23-Aug-2022 |
10:06:40 |
GBp |
96 |
146.00 |
XLON |
x8K9UDteZOs |
|
23-Aug-2022 |
10:06:40 |
GBp |
316 |
146.00 |
XLON |
x8K9UDteZO@ |
|
23-Aug-2022 |
10:06:40 |
GBp |
818 |
146.00 |
XLON |
x8K9UDteZO4 |
|
23-Aug-2022 |
10:06:40 |
GBp |
228 |
146.00 |
XLON |
x8K9UDteZO6 |
|
23-Aug-2022 |
10:06:40 |
GBp |
185 |
146.00 |
XLON |
x8K9UDteZO8 |
|
23-Aug-2022 |
10:06:40 |
GBp |
577 |
146.00 |
XLON |
x8K9UDteZOy |
|
23-Aug-2022 |
10:06:40 |
GBp |
308 |
146.00 |
XLON |
x8K9UDteZRX |
|
23-Aug-2022 |
10:04:27 |
GBp |
4 |
145.85 |
XLON |
x8K9UDteWZ3 |
|
23-Aug-2022 |
10:04:27 |
GBp |
400 |
145.85 |
XLON |
x8K9UDteWZ5 |
|
23-Aug-2022 |
10:04:02 |
GBp |
1,049 |
145.85 |
XLON |
x8K9UDteWjQ |
|
23-Aug-2022 |
10:04:01 |
GBp |
308 |
145.85 |
XLON |
x8K9UDteWiw |
|
23-Aug-2022 |
10:00:31 |
GBp |
280 |
145.85 |
XLON |
x8K9UDteWmV |
|
23-Aug-2022 |
10:00:15 |
GBp |
308 |
145.80 |
XLON |
x8K9UDteWoM |
|
23-Aug-2022 |
10:00:03 |
GBp |
308 |
145.90 |
XLON |
x8K9UDteWyp |
|
23-Aug-2022 |
09:59:58 |
GBp |
308 |
145.90 |
XLON |
x8K9UDteWyC |
|
23-Aug-2022 |
09:55:25 |
GBp |
308 |
145.90 |
XLON |
x8K9UDteW17 |
|
23-Aug-2022 |
09:55:22 |
GBp |
308 |
145.95 |
XLON |
x8K9UDteW1L |
|
23-Aug-2022 |
09:51:45 |
GBp |
308 |
145.90 |
XLON |
x8K9UDteW8$ |
|
23-Aug-2022 |
09:49:43 |
GBp |
308 |
146.00 |
XLON |
x8K9UDteWMf |
|
23-Aug-2022 |
09:44:53 |
GBp |
308 |
146.05 |
XLON |
x8K9UDteWP2 |
|
23-Aug-2022 |
09:40:40 |
GBp |
328 |
145.85 |
XLON |
x8K9UDteXW1 |
|
23-Aug-2022 |
09:38:55 |
GBp |
334 |
145.90 |
XLON |
x8K9UDteXiE |
|
23-Aug-2022 |
09:38:55 |
GBp |
160 |
145.90 |
XLON |
x8K9UDteXiQ |
|
23-Aug-2022 |
09:38:55 |
GBp |
237 |
145.90 |
XLON |
x8K9UDteXiS |
|
23-Aug-2022 |
09:38:55 |
GBp |
308 |
145.80 |
XLON |
x8K9UDteXlZ |
|
23-Aug-2022 |
09:38:54 |
GBp |
308 |
145.90 |
XLON |
x8K9UDteXlc |
|
23-Aug-2022 |
09:35:01 |
GBp |
409 |
146.00 |
XLON |
x8K9UDteXsi |
|
23-Aug-2022 |
09:35:01 |
GBp |
409 |
145.90 |
XLON |
x8K9UDteXsx |
|
23-Aug-2022 |
09:35:01 |
GBp |
411 |
146.00 |
XLON |
x8K9UDteXsY |
|
23-Aug-2022 |
09:30:34 |
GBp |
439 |
145.85 |
XLON |
x8K9UDteX5j |
|
23-Aug-2022 |
09:30:33 |
GBp |
2,884 |
146.10 |
XLON |
x8K9UDteX5p |
|
23-Aug-2022 |
09:30:33 |
GBp |
308 |
146.10 |
XLON |
x8K9UDteX5s |
|
23-Aug-2022 |
09:30:33 |
GBp |
308 |
146.10 |
XLON |
x8K9UDteX5z |
|
23-Aug-2022 |
09:30:20 |
GBp |
308 |
146.10 |
XLON |
x8K9UDteX4I |
|
23-Aug-2022 |
09:28:30 |
GBp |
845 |
146.05 |
XLON |
x8K9UDteX0G |
|
23-Aug-2022 |
09:28:00 |
GBp |
308 |
145.95 |
XLON |
x8K9UDteX2R |
|
23-Aug-2022 |
09:19:17 |
GBp |
243 |
145.90 |
XLON |
x8K9UDteXRC |
|
23-Aug-2022 |
09:19:17 |
GBp |
171 |
145.90 |
XLON |
x8K9UDteXRE |
|
23-Aug-2022 |
09:17:50 |
GBp |
308 |
145.95 |
XLON |
x8K9UDtekdt |
|
23-Aug-2022 |
09:17:23 |
GBp |
308 |
146.00 |
XLON |
x8K9UDtekXi |
|
23-Aug-2022 |
09:17:23 |
GBp |
401 |
146.10 |
XLON |
x8K9UDtekXn |
|
23-Aug-2022 |
09:17:22 |
GBp |
400 |
146.10 |
XLON |
x8K9UDtekXv |
|
23-Aug-2022 |
09:17:22 |
GBp |
412 |
146.10 |
XLON |
x8K9UDtekX1 |
|
23-Aug-2022 |
09:17:22 |
GBp |
412 |
146.10 |
XLON |
x8K9UDtekXB |
|
23-Aug-2022 |
09:17:22 |
GBp |
308 |
146.05 |
XLON |
x8K9UDtekXE |
|
23-Aug-2022 |
09:13:11 |
GBp |
259 |
146.10 |
XLON |
x8K9UDtekom |
|
23-Aug-2022 |
09:13:11 |
GBp |
373 |
146.15 |
XLON |
x8K9UDtekoo |
|
23-Aug-2022 |
09:12:09 |
GBp |
284 |
146.20 |
XLON |
x8K9UDtek$r |
|
23-Aug-2022 |
09:12:09 |
GBp |
409 |
146.25 |
XLON |
x8K9UDtek$t |
|
23-Aug-2022 |
09:11:51 |
GBp |
308 |
146.35 |
XLON |
x8K9UDtek@f |
|
23-Aug-2022 |
09:11:51 |
GBp |
308 |
146.30 |
XLON |
x8K9UDtek@Z |
|
23-Aug-2022 |
09:10:17 |
GBp |
386 |
146.35 |
XLON |
x8K9UDtekwb |
|
23-Aug-2022 |
09:09:42 |
GBp |
116 |
146.50 |
XLON |
x8K9UDtek5e |
|
23-Aug-2022 |
09:09:42 |
GBp |
1,250 |
146.50 |
XLON |
x8K9UDtek5g |
|
23-Aug-2022 |
09:09:42 |
GBp |
399 |
146.50 |
XLON |
x8K9UDtek5v |
|
23-Aug-2022 |
09:09:42 |
GBp |
308 |
146.40 |
XLON |
x8K9UDtek5y |
|
23-Aug-2022 |
09:08:17 |
GBp |
980 |
146.50 |
XLON |
x8K9UDtek6V |
|
23-Aug-2022 |
09:08:07 |
GBp |
308 |
146.50 |
XLON |
x8K9UDtek1w |
|
23-Aug-2022 |
09:07:17 |
GBp |
308 |
146.50 |
XLON |
x8K9UDtek3m |
|
23-Aug-2022 |
09:07:17 |
GBp |
308 |
146.50 |
XLON |
x8K9UDtek3t |
|
23-Aug-2022 |
09:07:04 |
GBp |
5 |
146.55 |
XLON |
x8K9UDtek39 |
|
23-Aug-2022 |
09:07:04 |
GBp |
303 |
146.55 |
XLON |
x8K9UDtek3B |
|
23-Aug-2022 |
09:07:02 |
GBp |
34 |
146.70 |
XLON |
x8K9UDtek2k |
|
23-Aug-2022 |
09:07:01 |
GBp |
311 |
146.70 |
XLON |
x8K9UDtek2O |
|
23-Aug-2022 |
09:07:01 |
GBp |
206 |
146.70 |
XLON |
x8K9UDtek2Q |
|
23-Aug-2022 |
09:07:01 |
GBp |
394 |
146.70 |
XLON |
x8K9UDtekD$ |
|
23-Aug-2022 |
09:07:01 |
GBp |
532 |
146.70 |
XLON |
x8K9UDtekDc |
|
23-Aug-2022 |
09:07:01 |
GBp |
537 |
146.70 |
XLON |
x8K9UDtekDW |
|
23-Aug-2022 |
09:07:01 |
GBp |
514 |
146.70 |
XLON |
x8K9UDtekDn |
|
23-Aug-2022 |
09:07:00 |
GBp |
308 |
146.70 |
XLON |
x8K9UDtekDI |
|
23-Aug-2022 |
09:07:00 |
GBp |
403 |
146.70 |
XLON |
x8K9UDtekD5 |
|
23-Aug-2022 |
09:05:37 |
GBp |
361 |
146.80 |
XLON |
x8K9UDtek9T |
|
23-Aug-2022 |
09:05:37 |
GBp |
270 |
146.80 |
XLON |
x8K9UDtek9V |
|
23-Aug-2022 |
09:05:30 |
GBp |
1 |
146.80 |
XLON |
x8K9UDtek8f |
|
23-Aug-2022 |
09:05:30 |
GBp |
400 |
146.80 |
XLON |
x8K9UDtek8h |
|
23-Aug-2022 |
09:05:29 |
GBp |
398 |
146.80 |
XLON |
x8K9UDtek8n |
|
23-Aug-2022 |
09:05:29 |
GBp |
8 |
146.80 |
XLON |
x8K9UDtek87 |
|
23-Aug-2022 |
09:05:29 |
GBp |
400 |
146.80 |
XLON |
x8K9UDtek89 |
|
23-Aug-2022 |
09:04:55 |
GBp |
396 |
146.80 |
XLON |
x8K9UDtekA8 |
|
23-Aug-2022 |
09:04:55 |
GBp |
385 |
146.80 |
XLON |
x8K9UDtekAJ |
|
23-Aug-2022 |
09:04:55 |
GBp |
24 |
146.80 |
XLON |
x8K9UDtekAL |
|
23-Aug-2022 |
09:04:55 |
GBp |
256 |
146.80 |
XLON |
x8K9UDtekAR |
|
23-Aug-2022 |
09:04:55 |
GBp |
234 |
146.80 |
XLON |
x8K9UDtekAw |
|
23-Aug-2022 |
09:04:55 |
GBp |
25 |
146.80 |
XLON |
x8K9UDtekAy |
|
23-Aug-2022 |
08:56:01 |
GBp |
308 |
146.15 |
XLON |
x8K9UDtelcR |
|
23-Aug-2022 |
08:56:01 |
GBp |
308 |
146.20 |
XLON |
x8K9UDtelXX |
|
23-Aug-2022 |
08:55:47 |
GBp |
308 |
146.25 |
XLON |
x8K9UDtelX3 |
|
23-Aug-2022 |
08:55:07 |
GBp |
277 |
146.40 |
XLON |
x8K9UDtelW0 |
|
23-Aug-2022 |
08:55:07 |
GBp |
31 |
146.40 |
XLON |
x8K9UDtelW2 |
|
23-Aug-2022 |
08:55:07 |
GBp |
308 |
146.35 |
XLON |
x8K9UDtelWw |
|
23-Aug-2022 |
08:54:00 |
GBp |
308 |
146.40 |
XLON |
x8K9UDteliB |
|
23-Aug-2022 |
08:53:38 |
GBp |
308 |
146.40 |
XLON |
x8K9UDteliU |
|
23-Aug-2022 |
08:51:56 |
GBp |
308 |
146.50 |
XLON |
x8K9UDtelei |
|
23-Aug-2022 |
08:49:47 |
GBp |
308 |
146.50 |
XLON |
x8K9UDtelq2 |
|
23-Aug-2022 |
08:49:34 |
GBp |
308 |
146.55 |
XLON |
x8K9UDteltb |
|
23-Aug-2022 |
08:43:48 |
GBp |
1,364 |
146.40 |
XLON |
x8K9UDtel43 |
|
23-Aug-2022 |
08:43:48 |
GBp |
117 |
146.40 |
XLON |
x8K9UDtel45 |
|
23-Aug-2022 |
08:43:48 |
GBp |
1,905 |
146.40 |
XLON |
x8K9UDtel4f |
|
23-Aug-2022 |
08:43:48 |
GBp |
407 |
146.40 |
XLON |
x8K9UDtel4n |
|
23-Aug-2022 |
08:43:48 |
GBp |
410 |
146.40 |
XLON |
x8K9UDtel4s |
|
23-Aug-2022 |
08:39:17 |
GBp |
308 |
145.95 |
XLON |
x8K9UDtelAD |
|
23-Aug-2022 |
08:39:03 |
GBp |
308 |
146.00 |
XLON |
x8K9UDtelL@ |
|
23-Aug-2022 |
08:34:58 |
GBp |
395 |
145.75 |
XLON |
x8K9UDteigl |
|
23-Aug-2022 |
08:34:58 |
GBp |
212 |
145.70 |
XLON |
x8K9UDteihU |
|
23-Aug-2022 |
08:34:39 |
GBp |
312 |
145.85 |
XLON |
x8K9UDteirL |
|
23-Aug-2022 |
08:34:38 |
GBp |
969 |
146.10 |
XLON |
x8K9UDteiq$ |
|
23-Aug-2022 |
08:34:37 |
GBp |
167 |
146.15 |
XLON |
x8K9UDteiq5 |
|
23-Aug-2022 |
08:34:37 |
GBp |
245 |
146.15 |
XLON |
x8K9UDteiq7 |
|
23-Aug-2022 |
08:34:37 |
GBp |
110 |
146.15 |
XLON |
x8K9UDteiqD |
|
23-Aug-2022 |
08:34:37 |
GBp |
298 |
146.15 |
XLON |
x8K9UDteiqF |
|
23-Aug-2022 |
08:34:37 |
GBp |
57 |
146.15 |
XLON |
x8K9UDteiqL |
|
23-Aug-2022 |
08:34:37 |
GBp |
355 |
146.15 |
XLON |
x8K9UDteiqN |
|
23-Aug-2022 |
08:34:37 |
GBp |
89 |
146.05 |
XLON |
x8K9UDteiqT |
|
23-Aug-2022 |
08:34:37 |
GBp |
312 |
146.05 |
XLON |
x8K9UDteiqV |
|
23-Aug-2022 |
08:34:37 |
GBp |
9 |
146.05 |
XLON |
x8K9UDteitb |
|
23-Aug-2022 |
08:34:37 |
GBp |
213 |
146.05 |
XLON |
x8K9UDteitF |
|
23-Aug-2022 |
08:34:37 |
GBp |
42 |
146.05 |
XLON |
x8K9UDteitH |
|
23-Aug-2022 |
08:34:37 |
GBp |
610 |
146.05 |
XLON |
x8K9UDteith |
|
23-Aug-2022 |
08:34:37 |
GBp |
156 |
146.05 |
XLON |
x8K9UDteitJ |
|
23-Aug-2022 |
08:34:37 |
GBp |
314 |
146.05 |
XLON |
x8K9UDteitj |
|
23-Aug-2022 |
08:34:37 |
GBp |
27 |
146.05 |
XLON |
x8K9UDteitl |
|
23-Aug-2022 |
08:34:37 |
GBp |
308 |
146.00 |
XLON |
x8K9UDteitM |
|
23-Aug-2022 |
08:34:37 |
GBp |
144 |
145.90 |
XLON |
x8K9UDteito |
|
23-Aug-2022 |
08:34:37 |
GBp |
375 |
145.90 |
XLON |
x8K9UDteitu |
|
23-Aug-2022 |
08:34:37 |
GBp |
151 |
145.90 |
XLON |
x8K9UDteitw |
|
23-Aug-2022 |
08:34:37 |
GBp |
220 |
146.05 |
XLON |
x8K9UDteitX |
|
23-Aug-2022 |
08:34:37 |
GBp |
85 |
146.05 |
XLON |
x8K9UDteitZ |
|
23-Aug-2022 |
08:34:37 |
GBp |
460 |
145.95 |
XLON |
x8K9UDteit1 |
|
23-Aug-2022 |
08:34:37 |
GBp |
516 |
145.95 |
XLON |
x8K9UDteit3 |
|
23-Aug-2022 |
08:34:37 |
GBp |
312 |
145.95 |
XLON |
x8K9UDteit5 |
|
23-Aug-2022 |
08:34:37 |
GBp |
314 |
145.95 |
XLON |
x8K9UDteit7 |
|
23-Aug-2022 |
08:34:37 |
GBp |
28 |
145.95 |
XLON |
x8K9UDteit9 |
|
23-Aug-2022 |
08:30:28 |
GBp |
1 |
146.10 |
XLON |
x8K9UDteiGZ |
|
23-Aug-2022 |
08:30:20 |
GBp |
308 |
145.85 |
XLON |
x8K9UDteiTb |
|
23-Aug-2022 |
08:25:42 |
GBp |
396 |
145.75 |
XLON |
x8K9UDtej3a |
|
23-Aug-2022 |
08:24:36 |
GBp |
395 |
145.75 |
XLON |
x8K9UDtej8k |
|
23-Aug-2022 |
08:24:26 |
GBp |
308 |
145.65 |
XLON |
x8K9UDtejB0 |
|
23-Aug-2022 |
08:24:26 |
GBp |
820 |
145.75 |
XLON |
x8K9UDtejBf |
|
23-Aug-2022 |
08:24:26 |
GBp |
324 |
145.75 |
XLON |
x8K9UDtejBk |
|
23-Aug-2022 |
08:24:26 |
GBp |
407 |
145.70 |
XLON |
x8K9UDtejBm |
|
23-Aug-2022 |
08:24:26 |
GBp |
433 |
145.60 |
XLON |
x8K9UDtejBu |
|
23-Aug-2022 |
08:24:26 |
GBp |
400 |
145.60 |
XLON |
x8K9UDtejBw |
|
23-Aug-2022 |
08:23:02 |
GBp |
423 |
145.90 |
XLON |
x8K9UDtegaX |
|
23-Aug-2022 |
08:23:02 |
GBp |
75 |
145.90 |
XLON |
x8K9UDtegaZ |
|
23-Aug-2022 |
08:17:39 |
GBp |
394 |
145.45 |
XLON |
x8K9UDteh1G |
|
23-Aug-2022 |
08:17:39 |
GBp |
409 |
145.45 |
XLON |
x8K9UDteh1Q |
|
23-Aug-2022 |
08:15:26 |
GBp |
252 |
145.25 |
XLON |
x8K9UDteeDP |
|
23-Aug-2022 |
08:15:00 |
GBp |
419 |
145.50 |
XLON |
x8K9UDteffa |
|
23-Aug-2022 |
08:15:00 |
GBp |
292 |
145.45 |
XLON |
x8K9UDteffY |
|
23-Aug-2022 |
08:15:00 |
GBp |
307 |
145.50 |
XLON |
x8K9UDtefkN |
|
23-Aug-2022 |
08:14:31 |
GBp |
407 |
145.75 |
XLON |
x8K9UDtefhG |
|
23-Aug-2022 |
08:14:31 |
GBp |
411 |
145.75 |
XLON |
x8K9UDtefhM |
|
23-Aug-2022 |
08:14:26 |
GBp |
547 |
145.75 |
XLON |
x8K9UDtefgr |
|
23-Aug-2022 |
08:13:53 |
GBp |
412 |
145.75 |
XLON |
x8K9UDtefq8 |
|
23-Aug-2022 |
08:13:53 |
GBp |
305 |
145.75 |
XLON |
x8K9UDtefqv |
|
23-Aug-2022 |
08:13:53 |
GBp |
233 |
145.75 |
XLON |
x8K9UDtefqx |
|
23-Aug-2022 |
08:13:53 |
GBp |
206 |
145.75 |
XLON |
x8K9UDtefqz |
|
23-Aug-2022 |
08:13:36 |
GBp |
308 |
145.75 |
XLON |
x8K9UDtefna |
|
23-Aug-2022 |
08:13:35 |
GBp |
308 |
145.80 |
XLON |
x8K9UDtefng |
|
23-Aug-2022 |
08:11:42 |
GBp |
49 |
145.90 |
XLON |
x8K9UDtefwl |
|
23-Aug-2022 |
08:11:42 |
GBp |
259 |
145.90 |
XLON |
x8K9UDtefwn |
|
23-Aug-2022 |
08:10:48 |
GBp |
308 |
145.85 |
XLON |
x8K9UDtef76 |
|
23-Aug-2022 |
08:08:20 |
GBp |
293 |
145.75 |
XLON |
x8K9UDtefGJ |
|
23-Aug-2022 |
08:08:20 |
GBp |
59 |
145.80 |
XLON |
x8K9UDtefGP |
|
23-Aug-2022 |
08:08:20 |
GBp |
364 |
145.80 |
XLON |
x8K9UDtefGR |
|
23-Aug-2022 |
08:08:07 |
GBp |
650 |
145.95 |
XLON |
x8K9UDtefIH |
|
23-Aug-2022 |
08:08:07 |
GBp |
236 |
146.00 |
XLON |
x8K9UDtefII |
|
23-Aug-2022 |
08:08:07 |
GBp |
308 |
146.00 |
XLON |
x8K9UDtefIK |
|
23-Aug-2022 |
08:07:39 |
GBp |
846 |
146.30 |
XLON |
x8K9UDtefOW |
|
23-Aug-2022 |
08:06:29 |
GBp |
750 |
145.70 |
XLON |
x8K9UDteMip |
|
23-Aug-2022 |
08:01:42 |
GBp |
305 |
144.60 |
XLON |
x8K9UDteN@C |
|
23-Aug-2022 |
08:01:42 |
GBp |
3 |
144.60 |
XLON |
x8K9UDteN@E |
|
23-Aug-2022 |
08:01:11 |
GBp |
280 |
144.95 |
XLON |
x8K9UDteN4H |
|
23-Aug-2022 |
08:01:05 |
GBp |
281 |
145.05 |
XLON |
x8K9UDteN7@ |
|
23-Aug-2022 |
08:01:05 |
GBp |
117 |
145.05 |
XLON |
x8K9UDteN7y |
|
23-Aug-2022 |
08:01:03 |
GBp |
408 |
145.10 |
XLON |
x8K9UDteN7D |
|
23-Aug-2022 |
08:01:03 |
GBp |
92 |
145.10 |
XLON |
x8K9UDteN7F |
On ASX:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
AU0000064966 |
|
Intermediary Name |
Citigroup Global Markets Australia Pty Limited |
|
Time zone |
GMT+10 |
|
Currency |
AU$ |
|
Number of CDIs |
Price Per CDI |
Trading venue |
Date of transaction |
Time of transaction |
|
1,576 |
$2.4700 |
ASX |
23 August 2022 |
10:08:49 |
|
531 |
$2.4700 |
ASX |
23 August 2022 |
10:08:49 |
|
140 |
$2.4700 |
ASX |
23 August 2022 |
10:08:49 |
|
2,803 |
$2.4700 |
ASX |
23 August 2022 |
10:08:49 |
|
743 |
$2.4700 |
ASX |
23 August 2022 |
10:10:33 |
|
796 |
$2.4700 |
ASX |
23 August 2022 |
10:10:33 |
|
2 |
$2.4700 |
ASX |
23 August 2022 |
10:10:33 |
|
548 |
$2.4700 |
ASX |
23 August 2022 |
10:10:33 |
|
540 |
$2.4800 |
ASX |
23 August 2022 |
10:12:02 |
|
848 |
$2.4800 |
ASX |
23 August 2022 |
10:12:02 |
|
86 |
$2.4800 |
ASX |
23 August 2022 |
10:14:17 |
|
1,529 |
$2.4800 |
ASX |
23 August 2022 |
10:14:17 |
|
1,069 |
$2.4800 |
ASX |
23 August 2022 |
10:14:17 |
|
502 |
$2.4900 |
ASX |
23 August 2022 |
10:14:26 |
|
927 |
$2.4800 |
ASX |
23 August 2022 |
10:18:38 |
|
501 |
$2.4800 |
ASX |
23 August 2022 |
10:18:38 |
|
1,890 |
$2.4800 |
ASX |
23 August 2022 |
10:18:38 |
|
566 |
$2.4800 |
ASX |
23 August 2022 |
10:29:47 |
|
418 |
$2.4800 |
ASX |
23 August 2022 |
10:34:18 |
|
501 |
$2.4800 |
ASX |
23 August 2022 |
10:45:03 |
|
413 |
$2.4800 |
ASX |
23 August 2022 |
10:57:53 |
|
993 |
$2.4800 |
ASX |
23 August 2022 |
11:07:42 |
|
678 |
$2.4800 |
ASX |
23 August 2022 |
11:07:42 |
|
3,225 |
$2.4800 |
ASX |
23 August 2022 |
11:07:42 |
|
407 |
$2.4900 |
ASX |
23 August 2022 |
11:07:42 |
|
704 |
$2.4900 |
ASX |
23 August 2022 |
11:07:42 |
|
348 |
$2.4900 |
ASX |
23 August 2022 |
11:07:42 |
|
79 |
$2.4900 |
ASX |
23 August 2022 |
11:07:42 |
|
3,333 |
$2.4800 |
ASX |
23 August 2022 |
11:07:42 |
|
1,351 |
$2.4800 |
ASX |
23 August 2022 |
11:07:42 |
|
190 |
$2.4800 |
ASX |
23 August 2022 |
11:10:37 |
|
627 |
$2.4800 |
ASX |
23 August 2022 |
11:10:37 |
|
674 |
$2.4900 |
ASX |
23 August 2022 |
11:10:40 |
|
347 |
$2.4900 |
ASX |
23 August 2022 |
11:10:40 |
|
104 |
$2.4900 |
ASX |
23 August 2022 |
11:10:40 |
|
3,326 |
$2.4800 |
ASX |
23 August 2022 |
11:12:31 |
|
454 |
$2.4800 |
ASX |
23 August 2022 |
11:12:31 |
|
1,945 |
$2.4800 |
ASX |
23 August 2022 |
11:12:31 |
|
1,905 |
$2.4800 |
ASX |
23 August 2022 |
11:12:31 |
|
1,100 |
$2.4800 |
ASX |
23 August 2022 |
11:12:31 |
|
1,100 |
$2.4800 |
ASX |
23 August 2022 |
11:12:31 |
|
144 |
$2.4800 |
ASX |
23 August 2022 |
11:12:31 |
|
457 |
$2.4800 |
ASX |
23 August 2022 |
11:17:38 |
|
427 |
$2.4800 |
ASX |
23 August 2022 |
11:18:13 |
|
496 |
$2.4800 |
ASX |
23 August 2022 |
11:21:03 |
|
193 |
$2.4800 |
ASX |
23 August 2022 |
11:21:03 |
|
2,223 |
$2.4800 |
ASX |
23 August 2022 |
11:21:03 |
|
857 |
$2.4800 |
ASX |
23 August 2022 |
11:32:49 |
|
4,255 |
$2.4800 |
ASX |
23 August 2022 |
11:39:29 |
|
789 |
$2.4900 |
ASX |
23 August 2022 |
11:39:29 |
|
207 |
$2.4900 |
ASX |
23 August 2022 |
11:39:30 |
|
234 |
$2.4900 |
ASX |
23 August 2022 |
11:39:30 |
|
676 |
$2.4800 |
ASX |
23 August 2022 |
11:39:30 |
|
422 |
$2.4800 |
ASX |
23 August 2022 |
11:39:30 |
|
2,785 |
$2.4800 |
ASX |
23 August 2022 |
11:39:30 |
|
1,375 |
$2.4800 |
ASX |
23 August 2022 |
11:39:30 |
|
3,706 |
$2.4800 |
ASX |
23 August 2022 |
11:39:30 |
|
2,848 |
$2.4800 |
ASX |
23 August 2022 |
11:39:30 |
|
169 |
$2.4800 |
ASX |
23 August 2022 |
12:50:40 |
|
485 |
$2.4800 |
ASX |
23 August 2022 |
12:50:40 |
|
218 |
$2.4800 |
ASX |
23 August 2022 |
12:53:56 |
|
183 |
$2.4800 |
ASX |
23 August 2022 |
12:53:56 |
|
456 |
$2.4800 |
ASX |
23 August 2022 |
13:11:15 |
|
499 |
$2.4800 |
ASX |
23 August 2022 |
13:19:01 |
|
1,779 |
$2.4800 |
ASX |
23 August 2022 |
13:22:21 |
|
95 |
$2.4800 |
ASX |
23 August 2022 |
13:22:21 |
|
2,720 |
$2.4800 |
ASX |
23 August 2022 |
13:22:21 |
|
1,542 |
$2.4800 |
ASX |
23 August 2022 |
13:22:21 |
|
1,538 |
$2.4800 |
ASX |
23 August 2022 |
13:22:21 |
|
3,992 |
$2.4800 |
ASX |
23 August 2022 |
13:22:21 |
|
296 |
$2.4800 |
ASX |
23 August 2022 |
13:22:21 |
|
8 |
$2.4800 |
ASX |
23 August 2022 |
13:22:21 |
|
1,531 |
$2.4800 |
ASX |
23 August 2022 |
13:22:21 |
|
1,643 |
$2.4800 |
ASX |
23 August 2022 |
13:22:21 |
|
1,222 |
$2.4800 |
ASX |
23 August 2022 |
13:22:21 |
|
1,054 |
$2.4800 |
ASX |
23 August 2022 |
13:22:21 |
|
1,104 |
$2.4800 |
ASX |
23 August 2022 |
13:22:21 |
|
3,025 |
$2.4800 |
ASX |
23 August 2022 |
13:22:21 |
|
2,093 |
$2.4800 |
ASX |
23 August 2022 |
13:22:21 |
|
581 |
$2.4800 |
ASX |
23 August 2022 |
13:22:21 |
|
1,104 |
$2.4800 |
ASX |
23 August 2022 |
13:22:21 |
|
107 |
$2.4800 |
ASX |
23 August 2022 |
13:22:21 |
|
213 |
$2.4800 |
ASX |
23 August 2022 |
13:22:21 |
|
1,074 |
$2.4800 |
ASX |
23 August 2022 |
13:22:21 |
|
212 |
$2.4800 |
ASX |
23 August 2022 |
13:22:21 |
|
1 |
$2.4800 |
ASX |
23 August 2022 |
13:22:21 |
|
318 |
$2.4800 |
ASX |
23 August 2022 |
13:22:21 |
|
12,748 |
$2.4800 |
ASX |
23 August 2022 |
13:22:21 |
|
866 |
$2.4900 |
ASX |
23 August 2022 |
13:22:21 |
|
654 |
$2.4900 |
ASX |
23 August 2022 |
13:22:21 |
|
1,135 |
$2.4900 |
ASX |
23 August 2022 |
13:22:21 |
|
1,365 |
$2.4900 |
ASX |
23 August 2022 |
13:22:21 |
|
1,297 |
$2.4900 |
ASX |
23 August 2022 |
13:22:21 |
|
1,365 |
$2.4900 |
ASX |
23 August 2022 |
13:22:21 |
|
606 |
$2.4900 |
ASX |
23 August 2022 |
13:22:21 |
|
1,209 |
$2.4800 |
ASX |
23 August 2022 |
13:22:21 |
|
7,989 |
$2.4800 |
ASX |
23 August 2022 |
13:22:21 |
|
1,162 |
$2.4800 |
ASX |
23 August 2022 |
13:22:21 |
|
485 |
$2.4800 |
ASX |
23 August 2022 |
13:22:21 |
|
1,158 |
$2.4800 |
ASX |
23 August 2022 |
13:22:21 |
|
22 |
$2.4800 |
ASX |
23 August 2022 |
13:22:21 |
|
384 |
$2.4800 |
ASX |
23 August 2022 |
13:22:21 |
|
1,914 |
$2.4800 |
ASX |
23 August 2022 |
13:22:21 |
|
2,442 |
$2.4800 |
ASX |
23 August 2022 |
13:22:21 |
|
3,638 |
$2.4800 |
ASX |
23 August 2022 |
13:22:21 |
|
2,092 |
$2.4800 |
ASX |
23 August 2022 |
13:22:21 |
|
2,339 |
$2.4800 |
ASX |
23 August 2022 |
13:30:19 |
|
1,347 |
$2.4800 |
ASX |
23 August 2022 |
13:30:19 |
|
7,056 |
$2.4800 |
ASX |
23 August 2022 |
13:30:19 |
|
441 |
$2.4800 |
ASX |
23 August 2022 |
13:30:19 |
|
2,245 |
$2.4800 |
ASX |
23 August 2022 |
13:30:19 |
|
1,217 |
$2.4900 |
ASX |
23 August 2022 |
13:30:19 |
|
212 |
$2.4900 |
ASX |
23 August 2022 |
13:30:19 |
|
13,248 |
$2.4800 |
ASX |
23 August 2022 |
13:30:19 |
|
507 |
$2.4800 |
ASX |
23 August 2022 |
14:06:57 |
|
418 |
$2.4800 |
ASX |
23 August 2022 |
14:10:18 |
|
123 |
$2.4800 |
ASX |
23 August 2022 |
14:12:14 |
|
338 |
$2.4800 |
ASX |
23 August 2022 |
14:12:14 |
|
457 |
$2.4800 |
ASX |
23 August 2022 |
14:12:40 |
|
281 |
$2.4800 |
ASX |
23 August 2022 |
14:14:05 |
|
125 |
$2.4800 |
ASX |
23 August 2022 |
14:14:05 |
|
452 |
$2.4800 |
ASX |
23 August 2022 |
14:17:13 |
|
427 |
$2.4800 |
ASX |
23 August 2022 |
14:19:33 |
|
441 |
$2.4800 |
ASX |
23 August 2022 |
14:21:04 |
|
137 |
$2.4800 |
ASX |
23 August 2022 |
14:21:23 |
|
282 |
$2.4800 |
ASX |
23 August 2022 |
14:21:23 |
|
469 |
$2.4800 |
ASX |
23 August 2022 |
14:23:33 |
|
672 |
$2.4800 |
ASX |
23 August 2022 |
14:27:01 |
|
447 |
$2.4800 |
ASX |
23 August 2022 |
14:28:39 |
|
426 |
$2.4800 |
ASX |
23 August 2022 |
14:32:36 |
|
385 |
$2.4800 |
ASX |
23 August 2022 |
14:35:40 |
|
52 |
$2.4800 |
ASX |
23 August 2022 |
14:35:40 |
|
685 |
$2.4800 |
ASX |
23 August 2022 |
14:38:34 |
|
424 |
$2.4800 |
ASX |
23 August 2022 |
14:47:37 |
|
874 |
$2.4800 |
ASX |
23 August 2022 |
14:47:46 |
|
1,104 |
$2.4800 |
ASX |
23 August 2022 |
14:54:38 |
|
25 |
$2.4800 |
ASX |
23 August 2022 |
14:54:38 |
|
805 |
$2.4800 |
ASX |
23 August 2022 |
14:54:38 |
|
962 |
$2.4800 |
ASX |
23 August 2022 |
14:58:41 |
|
104 |
$2.4800 |
ASX |
23 August 2022 |
14:58:41 |
|
452 |
$2.4800 |
ASX |
23 August 2022 |
15:05:37 |
|
397 |
$2.4800 |
ASX |
23 August 2022 |
15:08:21 |
|
428 |
$2.4800 |
ASX |
23 August 2022 |
15:12:00 |
|
797 |
$2.4800 |
ASX |
23 August 2022 |
15:14:02 |
|
35 |
$2.4800 |
ASX |
23 August 2022 |
15:14:02 |
|
210 |
$2.4800 |
ASX |
23 August 2022 |
15:18:14 |
|
357 |
$2.4800 |
ASX |
23 August 2022 |
15:18:14 |
|
422 |
$2.4800 |
ASX |
23 August 2022 |
15:21:28 |
|
1,013 |
$2.4800 |
ASX |
23 August 2022 |
15:22:06 |
|
421 |
$2.4800 |
ASX |
23 August 2022 |
15:29:30 |
|
801 |
$2.4800 |
ASX |
23 August 2022 |
15:33:07 |
|
357 |
$2.4800 |
ASX |
23 August 2022 |
15:33:07 |
|
116 |
$2.4800 |
ASX |
23 August 2022 |
15:37:24 |
|
129 |
$2.4800 |
ASX |
23 August 2022 |
15:37:24 |
|
221 |
$2.4800 |
ASX |
23 August 2022 |
15:37:24 |
|
1,300 |
$2.4900 |
ASX |
23 August 2022 |
15:40:20 |
|
1,293 |
$2.4900 |
ASX |
23 August 2022 |
15:40:20 |
|
1,042 |
$2.4900 |
ASX |
23 August 2022 |
15:40:20 |
|
1,044 |
$2.4900 |
ASX |
23 August 2022 |
15:40:20 |
|
81 |
$2.4900 |
ASX |
23 August 2022 |
15:40:20 |
|
934 |
$2.4900 |
ASX |
23 August 2022 |
15:40:20 |
|
980 |
$2.4900 |
ASX |
23 August 2022 |
15:40:20 |
|
1,923 |
$2.4900 |
ASX |
23 August 2022 |
15:40:20 |
|
770 |
$2.4900 |
ASX |
23 August 2022 |
15:40:20 |
|
708 |
$2.4900 |
ASX |
23 August 2022 |
15:40:20 |
|
450 |
$2.4900 |
ASX |
23 August 2022 |
15:40:20 |
|
470 |
$2.49000001 |
ASX |
23 August 2022 |
15:40:20 |
|
603 |
$2.49000001 |
ASX |
23 August 2022 |
15:40:20 |
|
70 |
$2.49000001 |
ASX |
23 August 2022 |
15:40:20 |
|
980 |
$2.49000001 |
ASX |
23 August 2022 |
15:40:20 |
|
4,673 |
$2.49000001 |
ASX |
23 August 2022 |
15:40:56 |
|
1,969 |
$2.49000001 |
ASX |
23 August 2022 |
15:40:56 |
|
3 |
$2.49000001 |
ASX |
23 August 2022 |
15:40:56 |
|
859 |
$2.49000001 |
ASX |
23 August 2022 |
15:40:56 |
|
3,316 |
$2.49000001 |
ASX |
23 August 2022 |
15:41:00 |
|
750 |
$2.49000001 |
ASX |
23 August 2022 |
15:41:00 |
|
668 |
$2.49000001 |
ASX |
23 August 2022 |
15:41:04 |
|
254 |
$2.49000001 |
ASX |
23 August 2022 |
15:41:10 |
|
1,083 |
$2.49000001 |
ASX |
23 August 2022 |
15:41:10 |
|
328 |
$2.49000001 |
ASX |
23 August 2022 |
15:41:10 |
|
697 |
$2.49000001 |
ASX |
23 August 2022 |
15:41:10 |
|
1,043 |
$2.49000001 |
ASX |
23 August 2022 |
15:41:19 |
|
432 |
$2.49000001 |
ASX |
23 August 2022 |
15:41:20 |
|
244 |
$2.49000001 |
ASX |
23 August 2022 |
15:41:20 |
|
1,038 |
$2.49000001 |
ASX |
23 August 2022 |
15:41:38 |
|
858 |
$2.49000001 |
ASX |
23 August 2022 |
15:42:04 |
|
558 |
$2.49000001 |
ASX |
23 August 2022 |
15:46:32 |
|
1,914 |
$2.49000001 |
ASX |
23 August 2022 |
15:46:32 |
|
1,800 |
$2.49000001 |
ASX |
23 August 2022 |
15:46:32 |
|
36 |
$2.49000001 |
ASX |
23 August 2022 |
15:46:32 |
|
1,923 |
$2.49000001 |
ASX |
23 August 2022 |
15:46:32 |
|
1,131 |
$2.49000001 |
ASX |
23 August 2022 |
15:46:32 |
|
475 |
$2.49000001 |
ASX |
23 August 2022 |
15:47:44 |
|
1,272 |
$2.49000001 |
ASX |
23 August 2022 |
15:49:54 |
|
454 |
$2.49000001 |
ASX |
23 August 2022 |
15:54:02 |
|
81 |
$2.49000001 |
ASX |
23 August 2022 |
15:55:17 |
|
834 |
$2.49000001 |
ASX |
23 August 2022 |
15:55:17 |
|
535 |
$2.49000001 |
ASX |
23 August 2022 |
15:55:17 |
|
419 |
$2.49000001 |
ASX |
23 August 2022 |
15:56:36 |
|
12 |
$2.49000001 |
ASX |
23 August 2022 |
15:57:26 |
|
328 |
$2.49000001 |
ASX |
23 August 2022 |
15:57:26 |
|
346 |
$2.49000001 |
ASX |
23 August 2022 |
15:57:26 |
|
51 |
$2.49000001 |
ASX |
23 August 2022 |
15:58:21 |
|
380 |
$2.49000001 |
ASX |
23 August 2022 |
15:58:21 |
|
479 |
$2.49000001 |
ASX |
23 August 2022 |
15:58:39 |
|
177 |
$2.49000001 |
ASX |
23 August 2022 |
15:59:12 |
|
257 |
$2.49000001 |
ASX |
23 August 2022 |
15:59:12 |
|
23,683 |
$2.48000002 |
ASX |
23 August 2022 |
16:10:17 |
|
51 |
$2.48000002 |
ASX |
23 August 2022 |
16:10:17 |
|
16 |
$2.48000002 |
ASX |
23 August 2022 |
16:10:17 |
|
76 |
$2.48000002 |
ASX |
23 August 2022 |
16:10:17 |
|
147 |
$2.48000002 |
ASX |
23 August 2022 |
16:10:17 |
|
15,369 |
$2.48000002 |
ASX |
23 August 2022 |
16:10:17 |
|
191 |
$2.48000002 |
ASX |
23 August 2022 |
16:10:17 |
|
19,898 |
$2.48000002 |
ASX |
23 August 2022 |
16:10:17 |
|
2,312 |
$2.48000002 |
ASX |
23 August 2022 |
16:10:17 |
|
7,637 |
$2.48000002 |
ASX |
23 August 2022 |
16:10:17 |
|
30,309 |
$2.48000002 |
ASX |
23 August 2022 |
16:10:17 |
|
55,914 |
$2.48000002 |
ASX |
23 August 2022 |
16:10:17 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 hours ago National Grid
- 2 hours ago Bank of Georgia Group
- 2 hours ago Staffline Group
- 2 hours ago TT Electronics
- 3 hours ago Great Portland Estates