Transaction in Own Shares

RNS Number : 0242W
Unilever PLC
12 April 2023
 

TRANSACTIONS IN OWN SECURITIES

 

 

12 April 2023

 

Unilever PLC (the " Company ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from EXANE SA having its registered office at 6, rue Ménars 75002 Paris, France, with Commercial registration number 342 040 268 RCS Paris ("the Broker"). The repurchased shares will be held in treasury.

 

Ordinary Shares

 

Date of purchases:

 

12 April 2023

Number of ordinary shares purchased:

 

150,700

Highest price paid per share:

 

GBp 4,314.50

Lowest price paid per share:

 

GBp 4,285.00

Volume weighted average price paid per share:

 

GBp 4,303.04

 

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 1 7 March 2023 , as announced on that date .

 

Following the purchase of these shares, Unilever holds 102,507,370 of its ordinary shares in treasury and has 2,526,786,402 ordinary shares in issue (excluding treasury shares).

 

Aggregated information

 

Trading venue

Volume weighted average price (GBp)

Aggregated volume

LSE

4,303.04

150,700

CBOE BXE



CBOE CXE



Turquoise



 

 

Media Enquires:

Please contact the Unilever Press Office at : Press-Office.London@Unilever.com

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

 

Quantity bought

Price (GBp)

Trading Venue

Time (BST)

410

4,309.50

LSE

08:00:39

326

4,300.50

LSE

08:02:04

91

4,298.00

LSE

08:03:04

219

4,298.00

LSE

08:03:04

294

4,294.00

LSE

08:03:49

143

4,294.00

LSE

08:04:40

22

4,294.00

LSE

08:04:40

930

4,298.50

LSE

08:07:17

292

4,298.50

LSE

08:08:54

151

4,298.00

LSE

08:10:07

156

4,298.00

LSE

08:10:07

500

4,304.00

LSE

08:11:43

118

4,304.00

LSE

08:11:43

320

4,302.00

LSE

08:12:19

87

4,301.00

LSE

08:14:49

151

4,301.00

LSE

08:14:49

500

4,301.00

LSE

08:14:49

35

4,301.00

LSE

08:14:49

560

4,300.50

LSE

08:17:00

206

4,299.50

LSE

08:17:49

297

4,299.50

LSE

08:19:16

160

4,304.50

LSE

08:20:17

151

4,304.50

LSE

08:20:17

156

4,304.50

LSE

08:20:17

151

4,304.50

LSE

08:20:17

100

4,302.00

LSE

08:22:20

324

4,302.00

LSE

08:22:21

186

4,302.00

LSE

08:22:21

782

4,301.00

LSE

08:25:53

605

4,304.00

LSE

08:27:08

151

4,306.00

LSE

08:28:56

156

4,306.00

LSE

08:28:56

77

4,306.00

LSE

08:28:56

1

4,306.00

LSE

08:28:56

244

4,306.00

LSE

08:28:56

756

4,307.50

LSE

08:32:03

179

4,307.00

LSE

08:32:29

151

4,312.00

LSE

08:34:08

156

4,312.00

LSE

08:34:08

306

4,312.00

LSE

08:34:13

135

4,309.50

LSE

08:35:05

321

4,304.00

LSE

08:35:42

142

4,305.00

LSE

08:37:12

243

4,303.50

LSE

08:38:04

255

4,303.50

LSE

08:39:00

131

4,303.50

LSE

08:39:00

182

4,302.00

LSE

08:39:28

110

4,302.00

LSE

08:39:28

794

4,305.00

LSE

08:42:09

343

4,302.50

LSE

08:43:40

151

4,302.50

LSE

08:43:40

102

4,302.50

LSE

08:43:40

173

4,302.50

LSE

08:44:48

304

4,302.50

LSE

08:45:35

606

4,303.50

LSE

08:47:28

39

4,304.00

LSE

08:49:20

595

4,304.00

LSE

08:49:23

588

4,303.50

LSE

08:51:20

309

4,302.00

LSE

08:53:19

500

4,305.50

LSE

08:55:15

283

4,305.50

LSE

08:55:15

147

4,304.50

LSE

08:56:01

500

4,307.50

LSE

08:57:50

122

4,307.50

LSE

08:57:50

151

4,307.50

LSE

08:59:26

156

4,307.50

LSE

08:59:26

112

4,307.50

LSE

08:59:26

188

4,307.00

LSE

08:59:26

309

4,308.50

LSE

09:00:28

151

4,308.00

LSE

09:02:29

170

4,308.00

LSE

09:02:29

151

4,308.00

LSE

09:02:29

143

4,307.00

LSE

09:03:33

91

4,306.50

LSE

09:04:31

156

4,306.50

LSE

09:04:31

151

4,306.50

LSE

09:04:31

240

4,306.50

LSE

09:04:31

567

4,310.50

LSE

09:07:02

347

4,307.00

LSE

09:08:02

151

4,307.50

LSE

09:09:36

156

4,307.50

LSE

09:09:36

297

4,307.50

LSE

09:09:36

9

4,307.50

LSE

09:11:38

920

4,308.00

LSE

09:12:44

190

4,308.50

LSE

09:14:41

236

4,308.50

LSE

09:14:41

203

4,308.50

LSE

09:14:41

136

4,309.50

LSE

09:15:34

572

4,310.00

LSE

09:17:31

223

4,309.00

LSE

09:18:37

451

4,307.50

LSE

09:19:31

159

4,308.00

LSE

09:21:04

149

4,308.00

LSE

09:21:55

452

4,308.00

LSE

09:21:55

22

4,308.00

LSE

09:21:55

75

4,308.50

LSE

09:24:12

173

4,308.50

LSE

09:24:12

1

4,308.50

LSE

09:24:12

654

4,309.50

LSE

09:25:15

157

4,308.00

LSE

09:25:56

138

4,307.50

LSE

09:26:44

164

4,307.50

LSE

09:26:44

160

4,308.00

LSE

09:28:11

145

4,310.00

LSE

09:28:55

14

4,310.00

LSE

09:28:55

61

4,310.00

LSE

09:28:55

244

4,310.00

LSE

09:28:55

148

4,310.00

LSE

09:28:55

157

4,311.50

LSE

09:29:40

211

4,311.50

LSE

09:31:29

356

4,312.00

LSE

09:31:44

46

4,312.00

LSE

09:31:44

152

4,311.50

LSE

09:32:35

175

4,311.50

LSE

09:33:45

75

4,311.50

LSE

09:34:31

538

4,311.50

LSE

09:34:31

59

4,312.50

LSE

09:36:33

487

4,312.50

LSE

09:36:35

65

4,311.50

LSE

09:38:46

559

4,311.50

LSE

09:38:46

67

4,311.50

LSE

09:38:46

594

4,310.00

LSE

09:40:59

313

4,309.50

LSE

09:42:11

303

4,308.50

LSE

09:43:06

81

4,308.00

LSE

09:44:41

120

4,308.00

LSE

09:44:41

183

4,308.00

LSE

09:44:41

236

4,308.00

LSE

09:44:41

16

4,308.00

LSE

09:44:41

133

4,306.00

LSE

09:46:43

88

4,306.00

LSE

09:46:43

130

4,306.00

LSE

09:46:43

183

4,306.00

LSE

09:46:43

78

4,306.00

LSE

09:46:43

313

4,303.00

LSE

09:48:26

136

4,302.00

LSE

09:49:46

183

4,302.00

LSE

09:49:46

236

4,302.00

LSE

09:49:46

42

4,302.00

LSE

09:49:46

43

4,302.50

LSE

09:51:48

183

4,302.50

LSE

09:51:48

236

4,302.50

LSE

09:51:48

158

4,302.50

LSE

09:51:48

6

4,302.50

LSE

09:51:48

207

4,301.50

LSE

09:53:54

423

4,301.50

LSE

09:53:54

224

4,301.50

LSE

09:56:00

236

4,304.00

LSE

09:56:55

229

4,304.00

LSE

09:56:55

220

4,304.00

LSE

09:56:55

46

4,302.00

LSE

09:58:55

236

4,302.00

LSE

09:58:55

229

4,302.00

LSE

09:58:55

105

4,302.00

LSE

09:58:55

236

4,304.50

LSE

10:01:30

296

4,304.50

LSE

10:01:30

82

4,304.50

LSE

10:01:30

91

4,303.50

LSE

10:02:59

296

4,303.50

LSE

10:02:59

232

4,303.50

LSE

10:02:59

381

4,304.00

LSE

10:05:01

230

4,304.00

LSE

10:05:01

500

4,303.00

LSE

10:07:03

113

4,303.00

LSE

10:07:03

240

4,301.50

LSE

10:09:27

296

4,301.50

LSE

10:09:27

88

4,301.50

LSE

10:09:27

163

4,301.00

LSE

10:10:54

55

4,300.50

LSE

10:11:38

84

4,300.50

LSE

10:11:38

159

4,300.50

LSE

10:11:38

286

4,300.50

LSE

10:11:38

18

4,300.50

LSE

10:11:38

158

4,301.00

LSE

10:13:39

40

4,299.50

LSE

10:14:10

296

4,300.50

LSE

10:14:13

286

4,300.50

LSE

10:14:13

10

4,300.50

LSE

10:14:13

656

4,303.00

LSE

10:19:28

869

4,303.00

LSE

10:19:28

153

4,301.50

LSE

10:21:17

65

4,301.50

LSE

10:21:17

262

4,301.50

LSE

10:21:17

1

4,301.50

LSE

10:22:49

72

4,301.50

LSE

10:22:49

296

4,301.50

LSE

10:22:49

225

4,301.50

LSE

10:22:49

322

4,300.00

LSE

10:24:51

293

4,300.00

LSE

10:24:51

200

4,301.00

LSE

10:27:36

200

4,301.00

LSE

10:27:36

222

4,301.00

LSE

10:27:36

167

4,301.00

LSE

10:27:36

297

4,298.50

LSE

10:28:51

45

4,299.00

LSE

10:30:26

574

4,299.00

LSE

10:30:51

113

4,301.00

LSE

10:34:49

200

4,301.00

LSE

10:34:49

177

4,301.00

LSE

10:34:49

37

4,301.00

LSE

10:34:49

708

4,301.00

LSE

10:34:49

121

4,301.50

LSE

10:36:08

15

4,301.50

LSE

10:36:08

167

4,301.50

LSE

10:36:08

222

4,302.50

LSE

10:37:33

180

4,302.50

LSE

10:37:33

56

4,302.50

LSE

10:37:33

151

4,303.00

LSE

10:38:40

45

4,303.00

LSE

10:39:54

163

4,303.00

LSE

10:39:54

207

4,303.00

LSE

10:40:43

276

4,303.00

LSE

10:40:43

102

4,303.00

LSE

10:40:43

150

4,303.00

LSE

10:40:43

1,012

4,305.00

LSE

10:44:47

213

4,305.00

LSE

10:44:47

471

4,305.50

LSE

10:47:33

137

4,305.50

LSE

10:47:33

37

4,306.50

LSE

10:48:48

268

4,306.50

LSE

10:48:48

222

4,306.50

LSE

10:48:48

87

4,306.50

LSE

10:48:48

564

4,308.00

LSE

10:50:59

76

4,308.00

LSE

10:50:59

597

4,310.00

LSE

10:52:55

148

4,309.50

LSE

10:54:04

114

4,308.00

LSE

10:55:08

38

4,308.00

LSE

10:55:52

148

4,308.00

LSE

10:55:52

268

4,308.00

LSE

10:55:52

160

4,308.00

LSE

10:55:52

59

4,308.00

LSE

10:55:52

39

4,309.50

LSE

10:57:54

8

4,309.50

LSE

10:57:54

304

4,310.00

LSE

10:58:21

54

4,310.00

LSE

10:58:21

211

4,310.00

LSE

10:58:21

617

4,310.50

LSE

11:00:22

207

4,310.50

LSE

11:02:21

276

4,310.50

LSE

11:02:21

134

4,310.50

LSE

11:02:21

59

4,309.50

LSE

11:03:29

147

4,309.50

LSE

11:03:29

108

4,309.50

LSE

11:03:29

465

4,308.50

LSE

11:04:32

502

4,309.00

LSE

11:06:32

109

4,309.00

LSE

11:06:32

245

4,308.00

LSE

11:08:34

173

4,308.00

LSE

11:08:34

66

4,308.00

LSE

11:08:34

133

4,308.00

LSE

11:09:24

614

4,308.50

LSE

11:10:51

154

4,310.00

LSE

11:12:38

37

4,313.50

LSE

11:15:47

151

4,313.50

LSE

11:15:47

162

4,313.50

LSE

11:15:47

317

4,313.50

LSE

11:15:47

166

4,313.50

LSE

11:15:47

339

4,313.50

LSE

11:15:47

151

4,313.50

LSE

11:15:47

56

4,313.50

LSE

11:15:47

345

4,312.50

LSE

11:18:07

138

4,312.50

LSE

11:18:07

51

4,312.50

LSE

11:18:07

198

4,313.50

LSE

11:19:45

151

4,313.50

LSE

11:19:45

166

4,313.50

LSE

11:19:45

93

4,313.50

LSE

11:19:45

80

4,313.50

LSE

11:19:45

782

4,312.50

LSE

11:22:49

381

4,312.00

LSE

11:24:07

235

4,311.50

LSE

11:24:52

156

4,312.00

LSE

11:25:41

600

4,313.00

LSE

11:27:17

77

4,312.50

LSE

11:28:54

156

4,312.50

LSE

11:28:54

151

4,312.50

LSE

11:28:54

156

4,312.50

LSE

11:28:54

94

4,312.50

LSE

11:28:54

260

4,311.00

LSE

11:30:30

48

4,311.00

LSE

11:30:30

44

4,311.50

LSE

11:32:16

563

4,311.50

LSE

11:32:16

85

4,311.00

LSE

11:33:59

156

4,311.00

LSE

11:33:59

151

4,311.00

LSE

11:33:59

151

4,311.00

LSE

11:33:59

68

4,311.00

LSE

11:33:59

385

4,310.50

LSE

11:36:01

89

4,310.50

LSE

11:36:01

104

4,310.50

LSE

11:36:01

41

4,310.50

LSE

11:36:02

59

4,310.50

LSE

11:38:22

419

4,310.50

LSE

11:38:26

40

4,310.50

LSE

11:38:26

119

4,310.50

LSE

11:38:26

132

4,309.50

LSE

11:40:06

58

4,309.50

LSE

11:40:06

163

4,309.50

LSE

11:40:06

70

4,309.50

LSE

11:40:06

163

4,309.50

LSE

11:40:53

97

4,308.50

LSE

11:42:08

151

4,308.50

LSE

11:42:08

156

4,308.50

LSE

11:42:08

183

4,308.50

LSE

11:42:08

51

4,308.50

LSE

11:42:08

611

4,310.00

LSE

11:44:21

155

4,309.00

LSE

11:45:06

312

4,308.00

LSE

11:46:25

467

4,307.50

LSE

11:47:43

134

4,307.50

LSE

11:47:43

122

4,308.00

LSE

11:49:45

110

4,309.00

LSE

11:50:41

500

4,309.00

LSE

11:50:42

61

4,309.00

LSE

11:50:42

300

4,307.00

LSE

11:51:37

42

4,308.00

LSE

11:53:43

565

4,308.00

LSE

11:53:43

156

4,308.50

LSE

11:54:09

195

4,309.00

LSE

11:55:51

189

4,309.00

LSE

11:55:51

89

4,309.00

LSE

11:55:51

144

4,309.00

LSE

11:55:51

324

4,309.00

LSE

11:57:53

195

4,309.00

LSE

11:57:53

83

4,309.00

LSE

11:57:53

500

4,311.50

LSE

12:00:03

120

4,311.50

LSE

12:00:03

315

4,312.50

LSE

12:01:12

57

4,314.50

LSE

12:02:58

189

4,314.50

LSE

12:02:58

93

4,314.50

LSE

12:02:58

131

4,314.50

LSE

12:02:58

156

4,313.50

LSE

12:04:30

195

4,313.50

LSE

12:04:30

189

4,313.50

LSE

12:04:30

15

4,313.50

LSE

12:04:30

189

4,314.00

LSE

12:06:32

195

4,314.00

LSE

12:06:32

151

4,314.00

LSE

12:06:32

100

4,314.00

LSE

12:06:32

184

4,313.50

LSE

12:07:59

111

4,314.00

LSE

12:09:12

679

4,314.00

LSE

12:10:06

348

4,312.00

LSE

12:11:12

184

4,313.50

LSE

12:12:58

237

4,313.50

LSE

12:12:58

147

4,313.50

LSE

12:12:58

307

4,313.00

LSE

12:13:58

156

4,312.50

LSE

12:14:51

97

4,312.50

LSE

12:16:22

130

4,312.50

LSE

12:16:22

244

4,312.50

LSE

12:16:22

112

4,312.50

LSE

12:16:22

22

4,312.50

LSE

12:16:22

142

4,312.50

LSE

12:18:13

78

4,312.50

LSE

12:18:13

237

4,312.50

LSE

12:18:13

162

4,312.50

LSE

12:18:13

169

4,312.00

LSE

12:19:30

166

4,311.00

LSE

12:20:25

323

4,311.50

LSE

12:22:21

47

4,311.50

LSE

12:22:21

61

4,311.50

LSE

12:22:21

175

4,311.50

LSE

12:22:21

298

4,311.50

LSE

12:22:21

227

4,312.00

LSE

12:24:19

159

4,312.00

LSE

12:24:19

161

4,312.00

LSE

12:24:19

82

4,312.50

LSE

12:26:56

554

4,312.50

LSE

12:26:56

500

4,311.50

LSE

12:30:13

113

4,311.50

LSE

12:30:13

83

4,311.50

LSE

12:30:13

237

4,311.50

LSE

12:30:13

205

4,311.50

LSE

12:30:13

130

4,311.00

LSE

12:31:57

251

4,311.00

LSE

12:31:57

225

4,311.00

LSE

12:31:57

148

4,310.50

LSE

12:32:59

39

4,311.50

LSE

12:34:29

81

4,311.50

LSE

12:34:29

244

4,311.50

LSE

12:34:29

176

4,311.50

LSE

12:34:29

230

4,311.50

LSE

12:35:40

383

4,312.50

LSE

12:37:02

79

4,312.50

LSE

12:37:02

165

4,312.00

LSE

12:37:07

91

4,309.00

LSE

12:39:44

500

4,309.00

LSE

12:39:44

13

4,309.00

LSE

12:39:44

167

4,309.00

LSE

12:39:44

118

4,309.00

LSE

12:41:37

134

4,310.00

LSE

12:42:40

265

4,310.00

LSE

12:43:19

547

4,310.00

LSE

12:43:19

247

4,311.00

LSE

12:45:58

392

4,311.00

LSE

12:45:58

608

4,311.50

LSE

12:47:32

3

4,311.50

LSE

12:47:32

96

4,311.00

LSE

12:49:30

670

4,312.50

LSE

12:49:50

601

4,311.50

LSE

12:52:14

639

4,312.00

LSE

12:54:01

158

4,312.00

LSE

12:54:37

301

4,311.00

LSE

12:55:53

623

4,310.50

LSE

12:57:42

151

4,308.00

LSE

12:59:24

284

4,308.00

LSE

12:59:24

158

4,307.00

LSE

13:00:57

158

4,307.00

LSE

13:00:57

314

4,307.00

LSE

13:01:00

318

4,306.50

LSE

13:02:21

83

4,307.50

LSE

13:05:16

500

4,307.50

LSE

13:05:16

189

4,307.50

LSE

13:05:16

140

4,307.50

LSE

13:05:16

607

4,308.00

LSE

13:07:22

3

4,308.00

LSE

13:09:04

1,250

4,310.50

LSE

13:11:30

1

4,310.00

LSE

13:12:53

292

4,310.00

LSE

13:12:53

100

4,310.00

LSE

13:14:24

10

4,310.00

LSE

13:14:25

495

4,310.00

LSE

13:14:25

10

4,310.00

LSE

13:14:25

500

4,309.50

LSE

13:16:19

56

4,309.50

LSE

13:16:19

232

4,308.00

LSE

13:18:13

83

4,308.00

LSE

13:18:13

1

4,308.00

LSE

13:18:13

12

4,308.00

LSE

13:18:13

70

4,308.50

LSE

13:19:14

306

4,308.50

LSE

13:19:14

281

4,308.50

LSE

13:19:14

296

4,308.00

LSE

13:21:16

306

4,308.00

LSE

13:21:16

15

4,308.00

LSE

13:21:16

276

4,308.00

LSE

13:23:47

138

4,308.00

LSE

13:23:47

69

4,308.00

LSE

13:23:47

127

4,308.00

LSE

13:24:35

481

4,307.50

LSE

13:26:55

161

4,307.50

LSE

13:26:55

306

4,307.00

LSE

13:26:55

156

4,307.00

LSE

13:26:55

145

4,306.00

LSE

13:28:53

164

4,306.00

LSE

13:28:53

112

4,306.00

LSE

13:28:53

9

4,306.00

LSE

13:28:53

152

4,306.00

LSE

13:29:15

468

4,300.50

LSE

13:30:36

177

4,302.50

LSE

13:31:13

445

4,304.50

LSE

13:32:49

167

4,303.50

LSE

13:33:24

149

4,305.50

LSE

13:34:03

144

4,305.50

LSE

13:34:03

471

4,298.00

LSE

13:35:50

155

4,302.50

LSE

13:36:29

67

4,299.50

LSE

13:37:32

93

4,299.50

LSE

13:37:39

290

4,299.50

LSE

13:37:39

555

4,299.00

LSE

13:39:34

234

4,299.00

LSE

13:41:04

85

4,297.50

LSE

13:42:06

172

4,297.50

LSE

13:42:06

222

4,297.50

LSE

13:42:06

133

4,297.50

LSE

13:42:06

612

4,296.50

LSE

13:44:09

568

4,297.00

LSE

13:46:13

53

4,297.00

LSE

13:46:13

303

4,295.50

LSE

13:47:51

166

4,294.50

LSE

13:48:27

157

4,294.50

LSE

13:48:43

147

4,296.00

LSE

13:49:11

27

4,297.50

LSE

13:50:48

596

4,297.50

LSE

13:50:48

166

4,297.00

LSE

13:53:17

443

4,297.00

LSE

13:53:17

45

4,296.50

LSE

13:54:04

347

4,297.00

LSE

13:54:49

68

4,297.00

LSE

13:54:49

626

4,294.00

LSE

13:56:27

214

4,292.50

LSE

13:57:46

20

4,292.50

LSE

13:57:46

73

4,292.50

LSE

13:57:46

305

4,293.00

LSE

13:59:02

421

4,293.50

LSE

14:00:08

171

4,293.00

LSE

14:01:43

182

4,293.00

LSE

14:01:43

225

4,293.50

LSE

14:03:23

384

4,293.50

LSE

14:03:23

301

4,294.50

LSE

14:05:02

302

4,294.50

LSE

14:05:02

162

4,293.00

LSE

14:06:44

172

4,292.50

LSE

14:07:32

74

4,292.50

LSE

14:07:32

166

4,292.50

LSE

14:07:32

197

4,292.50

LSE

14:07:32

82

4,293.50

LSE

14:09:34

81

4,293.50

LSE

14:09:34

215

4,293.50

LSE

14:09:34

182

4,293.50

LSE

14:09:34

208

4,294.50

LSE

14:11:36

215

4,294.50

LSE

14:11:36

200

4,294.50

LSE

14:11:36

219

4,295.00

LSE

14:13:38

307

4,295.00

LSE

14:13:38

85

4,295.00

LSE

14:13:38

220

4,297.00

LSE

14:15:40

425

4,297.00

LSE

14:15:40

193

4,296.50

LSE

14:16:40

313

4,296.50

LSE

14:17:28

269

4,298.00

LSE

14:19:13

260

4,298.00

LSE

14:19:13

78

4,298.00

LSE

14:19:13

321

4,298.00

LSE

14:20:47

123

4,297.00

LSE

14:22:19

336

4,297.00

LSE

14:22:19

140

4,297.00

LSE

14:22:19

142

4,293.50

LSE

14:24:21

309

4,293.50

LSE

14:24:21

2

4,293.50

LSE

14:24:21

13

4,293.50

LSE

14:24:21

129

4,293.50

LSE

14:24:28

639

4,293.50

LSE

14:26:30

319

4,291.50

LSE

14:27:50

250

4,291.50

LSE

14:29:23

336

4,291.50

LSE

14:29:23

19

4,291.50

LSE

14:29:23

135

4,286.00

LSE

14:31:20

165

4,286.00

LSE

14:31:20

97

4,285.00

LSE

14:31:44

93

4,285.00

LSE

14:31:44

288

4,286.00

LSE

14:32:31

139

4,288.00

LSE

14:33:58

82

4,288.00

LSE

14:33:58

325

4,288.00

LSE

14:33:58

64

4,288.00

LSE

14:33:58

157

4,293.50

LSE

14:36:01

457

4,293.50

LSE

14:36:01

171

4,292.50

LSE

14:37:22

443

4,291.00

LSE

14:38:21

64

4,289.50

LSE

14:40:13

325

4,289.50

LSE

14:40:13

230

4,289.50

LSE

14:40:13

336

4,291.00

LSE

14:42:06

300

4,291.00

LSE

14:42:06

254

4,296.50

LSE

14:44:15

351

4,296.50

LSE

14:44:15

254

4,296.50

LSE

14:46:10

363

4,296.50

LSE

14:46:10

336

4,301.50

LSE

14:48:12

15

4,301.50

LSE

14:48:12

142

4,301.50

LSE

14:48:12

122

4,301.50

LSE

14:48:12

141

4,298.50

LSE

14:50:14

469

4,298.50

LSE

14:50:14

103

4,300.50

LSE

14:52:19

512

4,300.50

LSE

14:52:19

614

4,300.00

LSE

14:54:19

336

4,299.00

LSE

14:56:20

285

4,299.00

LSE

14:56:20

57

4,299.50

LSE

14:58:27

325

4,299.50

LSE

14:58:27

226

4,299.50

LSE

14:58:27

25

4,299.50

LSE

14:58:27

295

4,298.50

LSE

14:59:32

297

4,298.50

LSE

15:01:06

319

4,298.50

LSE

15:01:50

297

4,296.50

LSE

15:03:06

108

4,295.00

LSE

15:04:29

252

4,295.00

LSE

15:04:29

244

4,295.00

LSE

15:04:29

15

4,295.00

LSE

15:04:30

159

4,293.00

LSE

15:05:51

165

4,293.00

LSE

15:05:51

244

4,291.50

LSE

15:07:31

252

4,291.50

LSE

15:07:31

111

4,291.50

LSE

15:07:31

544

4,295.00

LSE

15:09:46

71

4,295.00

LSE

15:09:46

11

4,295.00

LSE

15:09:46

129

4,294.50

LSE

15:11:51

482

4,294.50

LSE

15:11:51

252

4,295.50

LSE

15:13:43

244

4,295.50

LSE

15:13:43

81

4,295.50

LSE

15:13:43

35

4,295.50

LSE

15:13:43

18

4,295.00

LSE

15:15:30

27

4,295.50

LSE

15:15:39

141

4,296.50

LSE

15:15:57

101

4,296.50

LSE

15:15:57

93

4,296.50

LSE

15:15:57

2

4,296.50

LSE

15:15:57

865

4,298.00

LSE

15:18:01

290

4,297.50

LSE

15:19:07

300

4,296.50

LSE

15:19:46

550

4,298.00

LSE

15:21:46

382

4,295.00

LSE

15:23:32

252

4,295.50

LSE

15:24:48

244

4,295.50

LSE

15:24:48

76

4,295.50

LSE

15:24:48

49

4,295.50

LSE

15:24:48

244

4,296.50

LSE

15:26:54

252

4,296.50

LSE

15:26:54

85

4,296.50

LSE

15:26:54

36

4,296.50

LSE

15:26:54

424

4,293.50

LSE

15:28:27

359

4,293.00

LSE

15:30:00

136

4,292.50

LSE

15:30:48

634

4,294.50

LSE

15:31:57

612

4,294.00

LSE

15:33:59

159

4,292.50

LSE

15:35:00

69

4,291.00

LSE

15:36:19

207

4,291.00

LSE

15:36:19

169

4,291.00

LSE

15:36:19

194

4,292.00

LSE

15:38:02

252

4,292.00

LSE

15:38:02

30

4,292.00

LSE

15:38:02

165

4,292.50

LSE

15:39:33

361

4,292.50

LSE

15:39:33

252

4,291.50

LSE

15:41:35

244

4,291.50

LSE

15:41:35

156

4,291.50

LSE

15:41:35

77

4,290.00

LSE

15:43:14

289

4,290.00

LSE

15:43:14

284

4,289.00

LSE

15:44:04

232

4,290.00

LSE

15:45:39

244

4,290.00

LSE

15:45:39

60

4,290.00

LSE

15:45:39

1

4,290.00

LSE

15:45:39

11

4,290.00

LSE

15:45:39

16

4,290.00

LSE

15:45:39

358

4,288.50

LSE

15:47:00

169

4,288.00

LSE

15:48:04

150

4,288.00

LSE

15:48:04

237

4,288.50

LSE

15:49:31

183

4,288.50

LSE

15:49:31

15

4,288.00

LSE

15:50:00

25

4,288.00

LSE

15:50:19

145

4,288.00

LSE

15:50:19

25

4,288.00

LSE

15:50:22

183

4,290.00

LSE

15:51:45

189

4,290.00

LSE

15:51:45

86

4,290.00

LSE

15:51:45

531

4,290.00

LSE

15:53:26

224

4,291.00

LSE

15:55:19

44

4,291.00

LSE

15:55:19

42

4,291.00

LSE

15:55:19

347

4,291.00

LSE

15:55:19

188

4,291.00

LSE

15:56:47

93

4,291.00

LSE

15:57:37

221

4,291.00

LSE

15:57:37

138

4,291.00

LSE

15:58:03

170

4,290.50

LSE

15:58:32

152

4,290.50

LSE

15:59:10

150

4,293.00

LSE

16:00:24

189

4,293.00

LSE

16:00:24

183

4,293.00

LSE

16:00:24

84

4,293.00

LSE

16:00:24

320

4,290.50

LSE

16:02:12

52

4,290.50

LSE

16:03:42

268

4,290.50

LSE

16:03:42

299

4,290.50

LSE

16:03:42

2

4,289.50

LSE

16:05:29

189

4,289.50

LSE

16:05:29

183

4,289.50

LSE

16:05:29

103

4,289.50

LSE

16:05:29

123

4,289.50

LSE

16:05:29

544

4,290.00

LSE

16:07:33

19

4,290.00

LSE

16:07:33

189

4,291.00

LSE

16:09:33

183

4,291.00

LSE

16:09:33

180

4,291.00

LSE

16:09:33

90

4,291.00

LSE

16:09:33

87

4,290.50

LSE

16:11:18

113

4,290.50

LSE

16:11:18

301

4,289.50

LSE

16:11:49

213

4,289.00

LSE

16:12:59

2

4,290.00

LSE

16:14:02

408

4,290.00

LSE

16:14:02

128

4,291.00

LSE

16:14:25

156

4,291.00

LSE

16:14:25

700

4,292.00

LSE

16:17:39

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGZGMDVZDGFZM

Companies

Unilever (ULVR)
UK 100