Transaction in Own Shares

RNS Number : 5988J
Unilever PLC
27 April 2022
 

TRANSACTIONS IN OWN SECURITIES

 

27 April 2022

 

Unilever PLC (the " Company ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.

 

Ordinary Shares

Date of purchases:

27 April 2022

Number of ordinary shares purchased:

684,055

Highest price paid per share:

GBp 3,629.5000

Lowest price paid per share:

GBp 3,552.5000

Volume weighted average price paid per share:

GBp 3,577.2009

 

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date .

 

Following the purchase of these shares, Unilever holds 70,979,472 of its ordinary shares in treasury and has 2,558,264,300 ordinary shares in issue (excluding treasury shares).

 

Aggregated information

 

Trading venue

Volume weighted average price (GBp)

Aggregated volume (shares)

LSE

3,580.9622

475,000

Chi-X

3,568.9911

167,855

Turquoise

-

-

BATS

3,567.2843

41,200

Aquis

-

-

 

Media Enquires:

Please contact the Unilever Press Office at : Press-Office.London@Unilever.com

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

 

 

 

Quantity

Price

Market

Execution Time

103

3611.50

XLON

08:05:00

176

3610.00

XLON

08:05:08

391

3608.50

XLON

08:05:24

33

3604.50

XLON

08:05:45

84

3604.50

XLON

08:05:45

124

3607.00

XLON

08:06:00

91

3606.00

XLON

08:06:17

1213

3604.00

XLON

08:06:24

98

3601.00

XLON

08:06:35

315

3602.00

XLON

08:07:31

66

3607.00

XLON

08:10:51

137

3607.00

XLON

08:10:51

85

3605.50

XLON

08:11:03

147

3609.00

XLON

08:12:18

357

3609.50

XLON

08:12:34

196

3608.50

XLON

08:12:43

77

3607.00

XLON

08:12:55

84

3608.50

XLON

08:13:03

78

3605.50

XLON

08:13:15

98

3604.50

XLON

08:13:28

119

3604.50

XLON

08:13:50

189

3605.50

XLON

08:14:12

333

3604.00

XLON

08:14:47

229

3604.00

XLON

08:14:47

639

3603.50

XLON

08:15:03

386

3604.00

XLON

08:15:20

282

3605.50

XLON

08:15:37

327

3607.00

XLON

08:15:59

89

3608.50

XLON

08:16:06

149

3611.00

XLON

08:16:15

193

3609.50

XLON

08:16:30

550

3616.50

XLON

08:17:02

133

3617.50

XLON

08:17:13

268

3617.50

XLON

08:17:33

280

3624.50

XLON

08:18:01

210

3624.50

XLON

08:18:01

89

3622.00

XLON

08:18:09

75

3622.00

XLON

08:18:13

133

3622.50

XLON

08:18:30

35

3625.00

XLON

08:18:44

262

3625.00

XLON

08:18:44

166

3624.00

XLON

08:18:55

13

3624.00

XLON

08:18:55

153

3625.00

XLON

08:19:12

191

3625.50

XLON

08:19:34

179

3625.00

XLON

08:19:34

180

3626.50

XLON

08:19:51

40

3625.00

XLON

08:20:23

330

3625.00

XLON

08:20:23

96

3625.50

XLON

08:20:31

72

3623.00

XLON

08:20:52

215

3621.50

XLON

08:20:55

275

3621.50

XLON

08:21:18

96

3619.50

XLON

08:21:37

167

3619.00

XLON

08:21:41

84

3618.50

XLON

08:21:54

131

3616.00

XLON

08:22:01

180

3614.00

XLON

08:22:16

96

3613.50

XLON

08:22:27

119

3613.00

XLON

08:22:40

144

3610.50

XLON

08:22:53

155

3609.50

XLON

08:23:01

250

3610.00

XLON

08:23:37

157

3610.00

XLON

08:23:37

210

3611.50

XLON

08:24:31

369

3611.50

XLON

08:24:31

185

3609.50

XLON

08:24:38

88

3608.50

XLON

08:24:45

76

3606.00

XLON

08:24:51

109

3605.00

XLON

08:25:02

218

3605.00

XLON

08:25:24

98

3604.50

XLON

08:25:34

45

3602.00

XLON

08:25:45

43

3602.00

XLON

08:25:45

109

3600.50

XLON

08:25:47

131

3602.00

XLON

08:26:00

174

3602.50

XLON

08:26:17

109

3604.50

XLON

08:26:28

77

3602.50

XLON

08:26:35

87

3601.50

XLON

08:26:42

56

3604.50

XLON

08:27:08

206

3604.50

XLON

08:27:08

152

3603.00

XLON

08:27:21

88

3602.00

XLON

08:27:32

76

3602.00

XLON

08:27:35

164

3602.50

XLON

08:27:51

87

3601.50

XLON

08:27:57

1914

3599.50

XLON

08:28:11

104

3599.50

XLON

08:28:11

229

3598.50

XLON

08:28:24

283

3605.00

XLON

08:32:29

394

3605.00

XLON

08:32:36

10

3605.00

XLON

08:32:36

295

3606.00

XLON

08:32:54

87

3606.50

XLON

08:33:18

22

3606.50

XLON

08:33:21

14

3606.50

XLON

08:33:22

40

3606.50

XLON

08:33:22

124

3606.50

XLON

08:33:22

40

3606.50

XLON

08:33:22

87

3606.50

XLON

08:33:39

210

3608.00

XLON

08:33:56

49

3608.00

XLON

08:34:02

25

3608.00

XLON

08:34:02

107

3608.00

XLON

08:34:15

214

3607.50

XLON

08:34:50

78

3607.50

XLON

08:35:17

221

3607.50

XLON

08:35:18

363

3608.00

XLON

08:36:24

608

3606.00

XLON

08:36:24

25

3606.50

XLON

08:36:44

61

3606.50

XLON

08:36:46

47

3610.00

XLON

08:37:57

600

3610.00

XLON

08:38:01

196

3610.00

XLON

08:38:01

171

3611.00

XLON

08:38:23

214

3610.50

XLON

08:39:00

239

3611.50

XLON

08:39:15

181

3611.50

XLON

08:39:15

600

3614.00

XLON

08:40:47

268

3614.00

XLON

08:40:47

117

3613.00

XLON

08:40:54

88

3612.50

XLON

08:41:03

117

3613.50

XLON

08:41:09

98

3613.50

XLON

08:41:35

28

3612.50

XLON

08:41:51

128

3612.50

XLON

08:41:51

156

3611.50

XLON

08:41:54

195

3611.00

XLON

08:42:13

146

3612.50

XLON

08:42:28

98

3610.50

XLON

08:43:04

283

3610.00

XLON

08:43:06

97

3609.50

XLON

08:43:25

205

3610.00

XLON

08:43:40

373

3610.50

XLON

08:44:26

93

3610.00

XLON

08:44:26

102

3609.00

XLON

08:44:39

84

3608.50

XLON

08:44:51

92

3608.00

XLON

08:44:58

167

3608.50

XLON

08:45:26

112

3607.50

XLON

08:45:29

600

3612.00

XLON

08:46:57

235

3612.00

XLON

08:46:57

93

3610.00

XLON

08:47:14

186

3612.00

XLON

08:47:40

130

3611.00

XLON

08:48:03

213

3610.00

XLON

08:48:12

102

3609.50

XLON

08:48:24

214

3611.00

XLON

08:48:48

213

3610.50

XLON

08:49:02

91

3609.50

XLON

08:49:10

101

3609.00

XLON

08:49:31

283

3609.00

XLON

08:49:50

91

3607.50

XLON

08:49:58

343

3609.00

XLON

08:50:40

112

3608.00

XLON

08:50:43

101

3607.00

XLON

08:50:56

37

3606.00

XLON

08:51:00

43

3606.00

XLON

08:51:00

122

3606.00

XLON

08:51:15

111

3605.00

XLON

08:51:23

81

3604.00

XLON

08:51:36

51

3604.50

XLON

08:52:14

171

3604.50

XLON

08:52:14

7

3604.50

XLON

08:52:31

256

3604.50

XLON

08:52:31

697

3608.00

XLON

08:53:35

101

3610.50

XLON

08:53:40

132

3610.00

XLON

08:53:54

242

3610.50

XLON

08:54:39

336

3608.50

XLON

08:55:08

288

3608.00

XLON

08:55:44

102

3607.00

XLON

08:56:25

281

3606.50

XLON

08:56:37

93

3605.50

XLON

08:56:48

367

3606.50

XLON

08:57:41

172

3607.00

XLON

08:57:59

101

3605.50

XLON

08:58:10

125

3605.00

XLON

08:58:19

86

3604.00

XLON

08:58:43

133

3603.50

XLON

08:59:18

545

3604.00

XLON

08:59:53

107

3604.50

XLON

09:00:25

223

3604.00

XLON

09:00:36

107

3603.00

XLON

09:00:40

81

3601.50

XLON

09:01:06

812

3602.00

XLON

09:02:31

101

3601.00

XLON

09:02:35

24

3601.00

XLON

09:02:35

152

3601.00

XLON

09:02:58

98

3600.00

XLON

09:02:59

89

3598.00

XLON

09:03:22

9

3598.00

XLON

09:03:47

340

3597.50

XLON

09:03:57

89

3597.50

XLON

09:04:01

651

3602.00

XLON

09:05:15

118

3603.50

XLON

09:06:45

272

3603.50

XLON

09:06:45

473

3603.50

XLON

09:06:45

92

3602.00

XLON

09:07:08

1197

3602.00

XLON

09:09:14

61

3601.00

XLON

09:09:20

39

3601.00

XLON

09:09:20

123

3601.00

XLON

09:09:33

84

3600.00

XLON

09:09:44

294

3609.00

XLON

09:13:39

95

3611.00

XLON

09:14:42

169

3611.00

XLON

09:14:42

95

3611.00

XLON

09:14:42

90

3611.00

XLON

09:15:01

309

3612.00

XLON

09:15:56

225

3613.00

XLON

09:16:34

134

3614.50

XLON

09:17:14

214

3614.00

XLON

09:17:30

18

3614.00

XLON

09:17:30

222

3616.50

XLON

09:18:32

76

3617.50

XLON

09:19:05

13

3617.50

XLON

09:19:05

453

3616.00

XLON

09:20:48

139

3616.00

XLON

09:20:48

232

3616.00

XLON

09:21:29

109

3616.00

XLON

09:21:51

51

3616.00

XLON

09:21:51

118

3617.50

XLON

09:22:58

322

3617.50

XLON

09:22:58

201

3620.00

XLON

09:24:16

555

3619.00

XLON

09:24:46

171

3617.50

XLON

09:25:40

266

3618.00

XLON

09:25:51

207

3619.00

XLON

09:26:26

221

3618.50

XLON

09:27:01

511

3618.50

XLON

09:27:01

277

3617.00

XLON

09:27:08

232

3617.00

XLON

09:27:08

170

3617.00

XLON

09:27:20

66

3616.50

XLON

09:27:49

32

3616.50

XLON

09:27:52

296

3616.00

XLON

09:27:58

221

3615.00

XLON

09:28:01

20

3615.00

XLON

09:28:26

82

3618.00

XLON

09:30:14

217

3618.50

XLON

09:31:27

268

3618.50

XLON

09:31:27

117

3619.00

XLON

09:31:27

573

3618.50

XLON

09:31:54

419

3618.50

XLON

09:32:23

43

3618.00

XLON

09:32:24

137

3618.00

XLON

09:32:29

258

3617.50

XLON

09:32:55

128

3615.00

XLON

09:33:45

185

3615.00

XLON

09:34:12

29

3613.50

XLON

09:34:12

20

3613.50

XLON

09:34:12

342

3613.50

XLON

09:34:44

454

3616.00

XLON

09:36:22

216

3618.00

XLON

09:37:03

102

3617.00

XLON

09:37:55

275

3617.00

XLON

09:38:10

371

3615.50

XLON

09:38:26

52

3615.50

XLON

09:38:26

136

3618.50

XLON

09:39:11

137

3618.50

XLON

09:39:11

146

3618.00

XLON

09:40:40

122

3618.00

XLON

09:40:40

177

3618.50

XLON

09:41:35

143

3621.50

XLON

09:43:03

241

3620.50

XLON

09:43:27

436

3622.00

XLON

09:44:11

233

3621.50

XLON

09:44:16

127

3624.50

XLON

09:44:47

62

3624.00

XLON

09:45:30

112

3624.00

XLON

09:45:45

73

3624.00

XLON

09:45:45

544

3624.50

XLON

09:46:08

646

3626.00

XLON

09:46:43

237

3628.00

XLON

09:47:32

233

3627.50

XLON

09:47:34

270

3627.00

XLON

09:48:31

241

3627.00

XLON

09:48:36

19

3626.50

XLON

09:49:23

157

3626.50

XLON

09:49:23

307

3626.50

XLON

09:49:23

19

3626.50

XLON

09:49:23

247

3626.00

XLON

09:51:02

234

3625.00

XLON

09:51:29

251

3624.00

XLON

09:52:06

230

3622.00

XLON

09:52:08

294

3622.00

XLON

09:52:18

249

3622.50

XLON

09:54:10

125

3622.50

XLON

09:54:10

350

3623.00

XLON

09:54:56

421

3623.50

XLON

09:55:15

131

3623.00

XLON

09:55:45

110

3622.00

XLON

09:56:07

135

3624.00

XLON

09:56:25

72

3625.50

XLON

09:56:58

50

3625.50

XLON

09:56:58

233

3625.00

XLON

09:57:12

93

3624.00

XLON

09:57:42

107

3623.00

XLON

09:58:34

608

3625.50

XLON

10:00:04

1

3625.50

XLON

10:00:04

154

3625.00

XLON

10:00:05

280

3624.00

XLON

10:00:14

26

3625.50

XLON

10:00:53

128

3625.50

XLON

10:00:53

26

3625.50

XLON

10:00:53

120

3628.00

XLON

10:02:17

127

3628.00

XLON

10:02:53

900

3629.50

XLON

10:05:09

596

3629.00

XLON

10:05:12

304

3629.00

XLON

10:05:12

224

3629.00

XLON

10:05:14

82

3629.00

XLON

10:05:14

84

3629.50

XLON

10:05:40

410

3629.50

XLON

10:05:40

53

3627.50

XLON

10:06:52

134

3627.50

XLON

10:06:52

317

3629.50

XLON

10:07:52

99

3628.50

XLON

10:07:55

45

3628.50

XLON

10:07:55

394

3626.00

XLON

10:09:27

371

3625.50

XLON

10:11:10

106

3624.50

XLON

10:11:33

281

3625.00

XLON

10:14:27

96

3624.00

XLON

10:14:31

80

3624.00

XLON

10:14:54

110

3623.00

XLON

10:16:01

249

3623.00

XLON

10:18:13

224

3623.00

XLON

10:18:13

190

3622.50

XLON

10:18:19

247

3622.50

XLON

10:18:19

600

3621.50

XLON

10:18:52

370

3621.50

XLON

10:18:52

249

3621.50

XLON

10:19:25

44

3621.50

XLON

10:19:25

254

3622.00

XLON

10:20:14

589

3622.00

XLON

10:22:18

137

3622.00

XLON

10:22:30

80

3621.50

XLON

10:22:39

148

3622.50

XLON

10:23:15

21

3622.00

XLON

10:23:24

58

3622.00

XLON

10:23:24

91

3621.50

XLON

10:23:42

395

3621.00

XLON

10:24:56

89

3620.50

XLON

10:26:03

411

3620.50

XLON

10:27:07

130

3619.50

XLON

10:27:46

96

3619.50

XLON

10:27:46

473

3620.50

XLON

10:29:43

348

3620.50

XLON

10:29:43

74

3620.50

XLON

10:31:14

367

3620.50

XLON

10:31:14

251

3621.00

XLON

10:31:31

86

3619.50

XLON

10:31:54

92

3618.00

XLON

10:32:06

86

3616.50

XLON

10:32:23

220

3617.00

XLON

10:32:59

86

3615.50

XLON

10:33:35

394

3616.50

XLON

10:34:40

138

3616.50

XLON

10:34:40

229

3616.50

XLON

10:36:15

77

3616.00

XLON

10:37:02

199

3616.00

XLON

10:37:03

244

3615.50

XLON

10:37:08

87

3615.00

XLON

10:37:50

209

3615.00

XLON

10:38:09

87

3615.00

XLON

10:38:21

76

3614.50

XLON

10:38:39

87

3618.00

XLON

10:39:46

258

3618.00

XLON

10:39:46

85

3617.00

XLON

10:39:57

85

3617.00

XLON

10:41:18

279

3617.50

XLON

10:42:20

279

3617.00

XLON

10:43:12

302

3617.50

XLON

10:44:01

183

3616.00

XLON

10:44:06

408

3617.50

XLON

10:45:35

90

3617.00

XLON

10:47:25

276

3617.00

XLON

10:47:25

150

3617.00

XLON

10:47:28

86

3616.50

XLON

10:47:50

29

3617.00

XLON

10:48:22

129

3617.00

XLON

10:48:23

242

3616.50

XLON

10:49:41

68

3616.50

XLON

10:49:41

107

3616.50

XLON

10:50:38

1

3616.50

XLON

10:50:38

101

3617.00

XLON

10:50:50

167

3617.00

XLON

10:50:50

103

3617.00

XLON

10:51:02

80

3617.00

XLON

10:51:20

356

3617.50

XLON

10:52:55

178

3618.00

XLON

10:53:14

298

3618.00

XLON

10:53:23

3

3616.00

XLON

10:54:49

23

3616.00

XLON

10:54:49

62

3616.00

XLON

10:54:49

286

3618.50

XLON

10:55:37

79

3618.00

XLON

10:56:06

84

3616.50

XLON

10:56:14

176

3617.00

XLON

10:57:21

141

3616.00

XLON

10:57:24

79

3616.00

XLON

10:58:19

53

3619.00

XLON

10:59:10

314

3619.00

XLON

10:59:10

265

3619.00

XLON

11:00:12

91

3618.00

XLON

11:00:26

71

3617.50

XLON

11:01:07

124

3617.50

XLON

11:01:40

90

3617.50

XLON

11:01:40

472

3617.00

XLON

11:03:11

153

3617.00

XLON

11:03:17

96

3616.50

XLON

11:03:54

82

3616.00

XLON

11:03:55

40

3616.00

XLON

11:03:55

82

3616.00

XLON

11:04:30

346

3618.00

XLON

11:06:30

46

3618.00

XLON

11:06:30

306

3618.00

XLON

11:07:09

142

3617.50

XLON

11:07:18

71

3617.00

XLON

11:07:27

80

3615.50

XLON

11:07:51

80

3615.50

XLON

11:08:34

175

3615.00

XLON

11:09:40

281

3615.00

XLON

11:09:40

79

3615.50

XLON

11:10:28

168

3615.00

XLON

11:10:45

462

3618.50

XLON

11:12:07

80

3618.50

XLON

11:12:30

88

3618.00

XLON

11:13:31

225

3617.50

XLON

11:14:07

82

3617.50

XLON

11:14:13

81

3617.50

XLON

11:14:13

87

3617.50

XLON

11:15:27

242

3617.50

XLON

11:15:52

111

3617.00

XLON

11:15:57

226

3617.50

XLON

11:16:59

99

3617.00

XLON

11:17:21

11

3618.00

XLON

11:18:02

104

3618.00

XLON

11:18:02

32

3619.00

XLON

11:18:29

145

3619.00

XLON

11:18:34

195

3618.50

XLON

11:18:35

120

3618.50

XLON

11:18:35

81

3618.50

XLON

11:20:13

100

3618.00

XLON

11:20:16

90

3618.00

XLON

11:20:27

139

3617.50

XLON

11:20:50

214

3617.50

XLON

11:21:58

124

3618.00

XLON

11:23:20

290

3618.00

XLON

11:23:20

76

3617.50

XLON

11:23:38

155

3618.00

XLON

11:24:25

151

3617.50

XLON

11:25:01

96

3617.50

XLON

11:25:17

85

3617.50

XLON

11:25:43

235

3618.00

XLON

11:26:46

89

3618.50

XLON

11:26:52

100

3618.50

XLON

11:28:14

209

3618.50

XLON

11:28:14

53

3619.00

XLON

11:29:13

32

3619.00

XLON

11:29:14

363

3619.50

XLON

11:29:55

144

3619.00

XLON

11:30:14

58

3619.50

XLON

11:32:00

192

3619.50

XLON

11:32:00

390

3619.50

XLON

11:32:04

97

3619.00

XLON

11:32:09

106

3620.00

XLON

11:33:48

128

3620.00

XLON

11:34:10

74

3617.50

XLON

11:35:21

215

3618.00

XLON

11:36:13

151

3617.50

XLON

11:36:14

111

3617.50

XLON

11:37:00

85

3617.50

XLON

11:37:44

4

3617.50

XLON

11:37:49

296

3620.50

XLON

11:38:42

87

3619.50

XLON

11:39:27

104

3620.00

XLON

11:39:39

124

3619.00

XLON

11:39:54

92

3619.00

XLON

11:40:22

74

3619.50

XLON

11:41:02

96

3617.50

XLON

11:41:04

87

3618.00

XLON

11:42:09

186

3617.00

XLON

11:42:15

79

3616.50

XLON

11:43:21

216

3616.00

XLON

11:43:31

203

3615.50

XLON

11:45:01

282

3613.00

XLON

11:45:02

79

3615.00

XLON

11:45:37

87

3613.50

XLON

11:45:57

129

3612.50

XLON

11:46:32

74

3613.50

XLON

11:47:04

79

3612.50

XLON

11:47:06

158

3614.50

XLON

11:47:53

170

3614.50

XLON

11:48:00

137

3615.00

XLON

11:48:34

20

3614.50

XLON

11:49:05

107

3614.50

XLON

11:49:05

75

3614.00

XLON

11:49:13

416

3617.00

XLON

11:51:19

115

3616.50

XLON

11:52:36

92

3615.00

XLON

11:52:39

141

3616.00

XLON

11:52:58

179

3615.50

XLON

11:53:28

78

3615.00

XLON

11:54:36

206

3616.00

XLON

11:55:00

85

3615.00

XLON

11:55:29

1

3614.00

XLON

11:55:35

88

3614.00

XLON

11:55:35

72

3613.50

XLON

11:56:17

344

3614.00

XLON

11:57:50

211

3613.50

XLON

11:57:52

152

3613.50

XLON

11:59:07

195

3612.50

XLON

11:59:22

253

3615.00

XLON

12:00:04

81

3612.50

XLON

12:00:32

77

3612.50

XLON

12:00:54

100

3611.00

XLON

12:00:54

34

3614.00

XLON

12:01:14

52

3614.00

XLON

12:01:14

81

3613.00

XLON

12:01:50

101

3612.00

XLON

12:01:56

129

3611.50

XLON

12:02:30

268

3612.50

XLON

12:03:32

85

3613.50

XLON

12:03:51

29

3613.50

XLON

12:03:51

252

3614.00

XLON

12:04:58

283

3614.50

XLON

12:06:06

343

3615.50

XLON

12:06:55

87

3615.50

XLON

12:09:05

123

3615.50

XLON

12:09:05

116

3615.50

XLON

12:09:05

35

3615.50

XLON

12:09:05

3

3614.50

XLON

12:09:26

61

3614.50

XLON

12:09:26

10

3614.50

XLON

12:09:27

47

3614.50

XLON

12:09:27

144

3614.50

XLON

12:09:27

80

3614.00

XLON

12:09:43

451

3614.50

XLON

12:11:57

122

3613.50

XLON

12:12:20

307

3613.50

XLON

12:15:55

499

3613.50

XLON

12:15:55

213

3613.00

XLON

12:16:10

89

3612.50

XLON

12:17:26

166

3611.50

XLON

12:17:50

101

3611.50

XLON

12:17:50

214

3612.00

XLON

12:18:39

115

3611.00

XLON

12:18:42

80

3610.50

XLON

12:19:09

119

3611.00

XLON

12:19:55

95

3610.50

XLON

12:20:26

113

3609.50

XLON

12:20:28

269

3609.50

XLON

12:23:23

22

3608.00

XLON

12:23:32

69

3608.00

XLON

12:23:32

21

3608.50

XLON

12:24:00

491

3608.00

XLON

12:24:01

180

3608.00

XLON

12:24:31

262

3608.00

XLON

12:24:31

87

3609.00

XLON

12:24:42

292

3607.50

XLON

12:24:51

173

3606.50

XLON

12:26:24

43

3606.50

XLON

12:26:24

216

3607.50

XLON

12:27:04

87

3609.50

XLON

12:28:43

288

3609.50

XLON

12:28:43

91

3609.00

XLON

12:29:06

127

3610.00

XLON

12:29:50

157

3610.00

XLON

12:29:50

99

3610.50

XLON

12:30:07

65

3610.50

XLON

12:30:20

228

3610.50

XLON

12:30:20

94

3610.50

XLON

12:31:20

108

3610.00

XLON

12:31:37

7

3610.00

XLON

12:31:46

529

3609.00

XLON

12:32:40

109

3609.00

XLON

12:33:02

30

3609.00

XLON

12:34:23

54

3609.00

XLON

12:34:23

3

3608.00

XLON

12:34:24

132

3608.00

XLON

12:34:38

118

3607.50

XLON

12:34:55

92

3607.50

XLON

12:35:15

173

3608.00

XLON

12:35:21

72

3606.50

XLON

12:35:58

127

3607.00

XLON

12:36:04

97

3607.00

XLON

12:36:14

245

3606.00

XLON

12:36:52

43

3606.00

XLON

12:36:52

125

3606.00

XLON

12:36:52

116

3606.00

XLON

12:36:52

86

3605.50

XLON

12:38:25

114

3604.00

XLON

12:38:48

92

3604.00

XLON

12:39:02

16

3604.50

XLON

12:40:04

154

3604.50

XLON

12:40:12

238

3604.00

XLON

12:40:48

227

3604.00

XLON

12:41:58

154

3604.00

XLON

12:41:58

20

3604.00

XLON

12:41:58

4

3604.00

XLON

12:42:02

36

3604.00

XLON

12:42:02

490

3604.50

XLON

12:42:37

71

3604.50

XLON

12:42:37

153

3604.50

XLON

12:43:41

89

3604.50

XLON

12:43:43

71

3604.50

XLON

12:43:44

90

3604.00

XLON

12:44:40

57

3604.00

XLON

12:44:40

299

3605.00

XLON

12:46:02

162

3604.50

XLON

12:46:12

104

3604.50

XLON

12:46:12

193

3604.50

XLON

12:46:12

58

3604.50

XLON

12:46:12

100

3605.50

XLON

12:47:17

76

3605.00

XLON

12:48:07

282

3604.50

XLON

12:48:09

287

3606.00

XLON

12:50:20

329

3607.00

XLON

12:50:50

592

3607.50

XLON

12:51:39

88

3605.50

XLON

12:51:51

111

3605.00

XLON

12:52:44

223

3603.50

XLON

12:52:49

70

3604.00

XLON

12:53:16

346

3605.00

XLON

12:53:48

85

3604.50

XLON

12:54:32

257

3605.00

XLON

12:55:30

208

3605.00

XLON

12:55:54

196

3606.50

XLON

12:56:10

448

3607.50

XLON

12:57:34

308

3610.00

XLON

12:58:02

514

3608.50

XLON

12:58:19

324

3607.00

XLON

13:00:35

156

3606.00

XLON

13:01:05

201

3606.00

XLON

13:01:44

84

3606.00

XLON

13:03:09

312

3605.50

XLON

13:03:18

18

3605.00

XLON

13:03:30

183

3605.00

XLON

13:03:30

10

3604.50

XLON

13:04:20

126

3604.50

XLON

13:04:24

188

3606.50

XLON

13:05:01

60

3606.50

XLON

13:05:01

30

3607.00

XLON

13:05:53

79

3607.00

XLON

13:06:01

217

3607.00

XLON

13:06:30

10

3605.50

XLON

13:07:32

166

3605.50

XLON

13:07:32

295

3605.00

XLON

13:07:38

248

3603.00

XLON

13:07:48

88

3605.50

XLON

13:08:53

109

3604.00

XLON

13:09:38

217

3604.00

XLON

13:11:10

376

3604.00

XLON

13:11:10

17

3605.00

XLON

13:12:11

93

3605.00

XLON

13:12:11

80

3607.50

XLON

13:12:19

261

3607.50

XLON

13:12:19

56

3607.00

XLON

13:12:33

54

3607.00

XLON

13:12:33

72

3607.00

XLON

13:12:33

56

3607.00

XLON

13:12:33

75

3607.50

XLON

13:13:35

155

3607.50

XLON

13:14:25

25

3607.50

XLON

13:14:25

167

3608.00

XLON

13:14:29

47

3608.00

XLON

13:14:29

56

3607.00

XLON

13:16:09

208

3607.00

XLON

13:16:09

349

3607.50

XLON

13:16:33

124

3607.00

XLON

13:17:18

522

3607.00

XLON

13:19:07

454

3607.50

XLON

13:19:50

86

3607.50

XLON

13:20:17

79

3607.00

XLON

13:20:21

270

3607.00

XLON

13:20:21

51

3607.00

XLON

13:20:21

28

3607.00

XLON

13:20:21

132

3607.00

XLON

13:20:45

107

3606.50

XLON

13:22:00

152

3606.50

XLON

13:22:19

487

3606.50

XLON

13:22:45

82

3602.50

XLON

13:25:13

1

3602.50

XLON

13:25:13

160

3601.50

XLON

13:25:42

102

3601.50

XLON

13:25:42

248

3602.00

XLON

13:25:58

185

3603.00

XLON

13:26:30

242

3606.00

XLON

13:27:04

102

3605.50

XLON

13:27:44

192

3604.50

XLON

13:27:57

9

3604.00

XLON

13:28:10

80

3604.00

XLON

13:28:10

1072

3608.50

XLON

13:30:24

80

3609.50

XLON

13:30:40

88

3608.00

XLON

13:30:49

724

3609.50

XLON

13:31:33

80

3608.50

XLON

13:32:56

242

3607.50

XLON

13:32:58

96

3608.50

XLON

13:33:10

89

3608.00

XLON

13:33:28

96

3607.50

XLON

13:33:47

177

3606.50

XLON

13:33:52

86

3604.50

XLON

13:34:11

95

3603.50

XLON

13:34:24

118

3600.50

XLON

13:34:26

136

3600.50

XLON

13:35:00

83

3600.50

XLON

13:35:19

77

3597.50

XLON

13:35:36

82

3597.00

XLON

13:35:49

124

3597.50

XLON

13:36:49

461

3598.00

XLON

13:37:23

117

3599.00

XLON

13:38:11

143

3599.00

XLON

13:38:11

257

3599.50

XLON

13:40:22

4

3599.50

XLON

13:40:22

374

3599.50

XLON

13:40:22

100

3599.50

XLON

13:40:22

129

3599.50

XLON

13:40:22

520

3599.00

XLON

13:42:01

133

3598.50

XLON

13:43:04

131

3598.50

XLON

13:43:04

447

3598.50

XLON

13:43:04

81

3598.00

XLON

13:43:52

156

3598.00

XLON

13:44:00

122

3598.00

XLON

13:44:01

81

3597.50

XLON

13:44:11

126

3598.00

XLON

13:44:21

89

3596.00

XLON

13:44:40

96

3594.00

XLON

13:44:47

14

3594.00

XLON

13:44:58

41

3594.00

XLON

13:44:58

26

3594.00

XLON

13:45:05

488

3595.00

XLON

13:46:06

81

3593.50

XLON

13:46:17

89

3593.00

XLON

13:47:16

510

3593.00

XLON

13:47:46

96

3592.50

XLON

13:48:47

451

3591.50

XLON

13:48:58

134

3590.50

XLON

13:49:20

106

3590.00

XLON

13:49:23

92

3589.50

XLON

13:50:22

735

3592.00

XLON

13:51:11

1

3592.00

XLON

13:51:11

384

3592.00

XLON

13:52:39

95

3592.00

XLON

13:52:39

114

3591.00

XLON

13:53:07

17

3591.00

XLON

13:53:07

74

3591.00

XLON

13:53:07

296

3591.00

XLON

13:54:08

742

3590.50

XLON

13:54:13

83

3587.50

XLON

13:55:04

257

3588.50

XLON

13:55:40

34

3588.50

XLON

13:55:40

91

3588.00

XLON

13:56:33

149

3588.50

XLON

13:57:06

257

3588.50

XLON

13:57:06

258

3587.50

XLON

13:57:11

66

3588.00

XLON

13:57:36

17

3588.00

XLON

13:57:36

4

3588.50

XLON

13:58:19

400

3588.50

XLON

13:58:19

29

3588.50

XLON

13:58:19

73

3588.50

XLON

13:58:19

91

3586.50

XLON

13:58:42

25

3586.00

XLON

13:58:48

10

3586.00

XLON

13:58:51

100

3586.00

XLON

13:58:51

6

3586.00

XLON

13:58:51

126

3585.00

XLON

14:00:00

500

3583.50

XLON

14:00:03

56

3583.50

XLON

14:00:03

423

3583.50

XLON

14:00:49

29

3583.00

XLON

14:01:00

47

3583.00

XLON

14:01:00

94

3581.50

XLON

14:01:26

1063

3585.50

XLON

14:03:07

717

3587.00

XLON

14:04:16

86

3586.50

XLON

14:04:25

96

3585.50

XLON

14:04:44

439

3588.00

XLON

14:05:18

95

3586.00

XLON

14:05:35

7

3584.50

XLON

14:05:56

79

3584.50

XLON

14:05:56

112

3584.50

XLON

14:06:06

174

3584.50

XLON

14:06:13

86

3584.50

XLON

14:06:20

86

3582.50

XLON

14:07:05

401

3580.50

XLON

14:07:18

23

3579.50

XLON

14:07:20

91

3579.50

XLON

14:08:13

146

3579.00

XLON

14:09:02

91

3580.00

XLON

14:09:47

157

3580.00

XLON

14:09:47

459

3580.00

XLON

14:09:47

157

3580.00

XLON

14:09:47

269

3578.50

XLON

14:09:58

104

3578.50

XLON

14:09:58

323

3579.50

XLON

14:10:28

314

3580.50

XLON

14:11:04

24

3579.50

XLON

14:11:29

64

3579.50

XLON

14:11:32

192

3579.00

XLON

14:11:46

148

3579.00

XLON

14:11:56

96

3578.50

XLON

14:12:01

87

3578.00

XLON

14:12:48

777

3579.50

XLON

14:13:48

96

3578.50

XLON

14:13:55

82

3577.00

XLON

14:14:06

23

3577.00

XLON

14:14:06

86

3576.50

XLON

14:14:55

63

3577.00

XLON

14:14:56

278

3577.00

XLON

14:14:57

30

3577.00

XLON

14:14:57

231

3575.50

XLON

14:15:36

70

3575.50

XLON

14:15:36

78

3575.00

XLON

14:15:47

172

3576.50

XLON

14:16:07

267

3577.00

XLON

14:16:33

232

3575.50

XLON

14:17:10

138

3571.50

XLON

14:17:13

302

3574.50

XLON

14:18:05

336

3578.00

XLON

14:18:28

66

3577.00

XLON

14:18:44

152

3578.00

XLON

14:19:02

310

3578.00

XLON

14:19:40

200

3577.50

XLON

14:20:02

104

3576.00

XLON

14:20:05

96

3576.00

XLON

14:21:18

513

3576.00

XLON

14:21:18

87

3575.50

XLON

14:21:52

557

3576.50

XLON

14:22:57

261

3576.00

XLON

14:23:07

104

3575.00

XLON

14:23:17

28

3575.00

CHIX

14:26:08

62

3575.00

CHIX

14:26:08

149

3575.50

CHIX

14:26:18

6

3575.50

CHIX

14:26:31

6

3575.50

CHIX

14:26:31

84

3575.50

CHIX

14:26:31

84

3575.50

CHIX

14:26:31

100

3575.50

CHIX

14:26:31

100

3575.50

CHIX

14:26:31

90

3576.00

CHIX

14:26:31

194

3576.00

CHIX

14:26:31

16

3576.00

CHIX

14:26:31

100

3576.00

CHIX

14:26:31

100

3576.00

CHIX

14:26:31

103

3576.00

CHIX

14:26:31

100

3576.00

CHIX

14:26:31

50

3576.00

CHIX

14:26:31

50

3576.00

CHIX

14:26:31

50

3576.00

CHIX

14:26:31

3

3576.00

CHIX

14:26:31

127

3576.00

CHIX

14:26:31

73

3576.00

CHIX

14:26:31

32

3576.00

CHIX

14:26:31

32

3576.00

CHIX

14:26:31

10

3576.00

CHIX

14:26:31

26

3576.00

CHIX

14:26:31

123

3576.00

CHIX

14:26:31

73

3576.00

CHIX

14:26:31

200

3576.00

CHIX

14:26:31

24

3576.00

CHIX

14:26:31

8

3576.00

CHIX

14:26:31

32

3577.00

CHIX

14:27:31

286

3577.00

CHIX

14:27:31

100

3577.00

CHIX

14:27:31

100

3577.00

CHIX

14:27:31

8

3576.50

CHIX

14:27:40

10

3576.50

CHIX

14:27:40

13

3576.50

CHIX

14:27:40

72

3576.50

CHIX

14:27:40

21

3574.50

XLON

14:28:48

40

3574.50

XLON

14:28:48

24

3574.50

XLON

14:28:48

95

3574.50

XLON

14:28:48

71

3574.50

XLON

14:28:48

38

3574.50

CHIX

14:28:48

146

3574.50

XLON

14:28:48

18

3574.50

XLON

14:28:48

14

3574.00

XLON

14:28:59

73

3574.00

XLON

14:28:59

40

3574.00

XLON

14:28:59

43

3574.00

XLON

14:28:59

74

3574.00

CHIX

14:28:59

58

3574.00

CHIX

14:29:01

272

3574.50

XLON

14:29:37

43

3574.50

XLON

14:29:37

43

3575.00

XLON

14:29:54

108

3574.00

CHIX

14:29:54

171

3574.50

XLON

14:29:54

39

3574.00

XLON

14:29:54

347

3574.00

XLON

14:29:54

148

3574.00

CHIX

14:29:54

44

3574.00

CHIX

14:29:55

24

3573.50

CHIX

14:29:59

98

3573.50

CHIX

14:29:59

8

3573.50

CHIX

14:29:59

21

3572.50

CHIX

14:29:59

20

3572.50

CHIX

14:29:59

100

3572.50

CHIX

14:29:59

17

3573.00

CHIX

14:29:59

67

3572.50

XLON

14:29:59

174

3573.00

CHIX

14:29:59

92

3572.00

XLON

14:29:59

47

3572.50

CHIX

14:29:59

58

3572.00

XLON

14:29:59

12

3572.00

XLON

14:30:00

72

3572.00

XLON

14:30:01

21

3571.50

CHIX

14:30:01

7

3571.00

CHIX

14:30:02

2

3571.00

CHIX

14:30:03

49

3572.00

XLON

14:30:06

157

3572.00

XLON

14:30:06

42

3572.00

XLON

14:30:06

74

3572.00

XLON

14:30:07

22

3571.00

CHIX

14:30:07

109

3571.50

XLON

14:30:07

25

3571.00

XLON

14:30:08

142

3571.00

XLON

14:30:08

51

3571.00

XLON

14:30:08

59

3571.50

CHIX

14:30:12

10

3571.50

XLON

14:30:12

267

3571.50

XLON

14:30:12

84

3571.50

XLON

14:30:12

40

3572.00

XLON

14:30:14

43

3572.00

CHIX

14:30:14

131

3572.00

XLON

14:30:14

94

3572.50

CHIX

14:30:16

163

3572.00

XLON

14:30:19

43

3572.00

XLON

14:30:19

47

3572.50

CHIX

14:30:19

21

3572.00

CHIX

14:30:27

67

3572.00

XLON

14:30:27

18

3572.00

CHIX

14:30:27

57

3572.00

XLON

14:30:27

61

3571.50

CHIX

14:30:27

78

3571.50

XLON

14:30:27

51

3571.50

XLON

14:30:27

1

3571.50

CHIX

14:30:27

21

3571.00

XLON

14:30:29

182

3571.00

XLON

14:30:29

21

3571.00

CHIX

14:30:29

127

3571.50

XLON

14:30:29

65

3570.50

XLON

14:30:32

17

3570.50

CHIX

14:30:32

90

3570.50

XLON

14:30:32

164

3570.50

XLON

14:30:32

100

3571.00

CHIX

14:30:32

47

3570.50

CHIX

14:30:34

174

3569.50

XLON

14:30:34

79

3569.50

CHIX

14:30:34

113

3569.50

XLON

14:30:34

64

3569.50

CHIX

14:30:36

58

3569.50

XLON

14:30:39

89

3569.50

XLON

14:30:39

237

3569.50

XLON

14:30:39

131

3568.50

XLON

14:30:43

33

3568.50

CHIX

14:30:43

164

3568.50

XLON

14:30:43

138

3568.50

XLON

14:30:44

11

3568.50

XLON

14:30:48

89

3568.00

CHIX

14:30:48

534

3568.50

XLON

14:30:48

221

3568.00

XLON

14:30:48

23

3568.00

CHIX

14:30:48

387

3568.00

XLON

14:30:48

35

3568.50

XLON

14:30:48

22

3568.00

CHIX

14:30:49

11

3568.00

XLON

14:30:49

64

3568.00

XLON

14:30:49

28

3567.50

XLON

14:30:50

19

3567.50

XLON

14:30:50

132

3567.50

XLON

14:30:50

10

3567.50

CHIX

14:30:50

15

3567.50

CHIX

14:30:50

120

3567.50

CHIX

14:30:50

51

3567.50

CHIX

14:30:50

1

3568.50

XLON

14:30:53

50

3568.50

XLON

14:30:53

196

3568.50

XLON

14:30:53

43

3568.50

XLON

14:30:53

184

3568.50

XLON

14:30:53

157

3568.50

XLON

14:30:53

19

3568.50

XLON

14:30:57

138

3569.00

XLON

14:31:07

42

3569.00

XLON

14:31:08

30

3569.00

XLON

14:31:08

42

3569.00

XLON

14:31:08

34

3569.50

XLON

14:31:12

27

3569.00

XLON

14:31:15

61

3569.00

CHIX

14:31:15

289

3569.00

XLON

14:31:15

354

3568.50

XLON

14:31:15

49

3569.00

CHIX

14:31:15

73

3569.00

CHIX

14:31:15

14

3569.00

CHIX

14:31:15

15

3569.00

CHIX

14:31:15

13

3569.00

CHIX

14:31:15

68

3568.50

XLON

14:31:19

127

3568.50

XLON

14:31:19

342

3569.00

XLON

14:31:23

195

3569.00

XLON

14:31:23

34

3568.50

XLON

14:31:25

20

3569.50

CHIX

14:31:25

95

3569.50

CHIX

14:31:25

138

3569.50

CHIX

14:31:25

42

3569.50

CHIX

14:31:25

27

3569.50

CHIX

14:31:25

352

3569.50

XLON

14:31:25

246

3569.00

XLON

14:31:26

50

3569.00

XLON

14:31:26

35

3568.50

XLON

14:31:28

215

3568.50

XLON

14:31:28

2

3568.50

XLON

14:31:29

61

3568.50

XLON

14:31:29

40

3568.00

XLON

14:31:29

92

3568.00

XLON

14:31:29

11

3568.00

XLON

14:31:29

16

3568.00

CHIX

14:31:29

54

3568.00

XLON

14:31:30

37

3567.50

XLON

14:31:30

9

3567.50

CHIX

14:31:30

43

3567.50

CHIX

14:31:30

2

3567.50

XLON

14:31:30

116

3567.50

XLON

14:31:30

54

3567.50

XLON

14:31:30

51

3567.50

XLON

14:31:30

1

3567.50

CHIX

14:31:30

25

3566.50

XLON

14:31:31

90

3566.50

XLON

14:31:31

60

3566.50

XLON

14:31:31

85

3566.50

XLON

14:31:31

28

3566.00

CHIX

14:31:31

20

3566.00

CHIX

14:31:31

13

3564.50

XLON

14:31:33

3

3566.50

XLON

14:31:42

70

3566.00

XLON

14:31:42

67

3565.50

XLON

14:31:43

285

3565.50

XLON

14:31:43

31

3565.50

XLON

14:31:44

14

3566.00

CHIX

14:31:51

40

3566.00

XLON

14:31:51

15

3566.00

CHIX

14:31:51

119

3566.50

CHIX

14:31:51

56

3566.00

CHIX

14:31:51

67

3565.50

XLON

14:31:51

82

3565.50

XLON

14:31:53

307

3565.50

XLON

14:31:53

10

3565.50

CHIX

14:31:53

5

3565.50

XLON

14:31:53

87

3565.00

XLON

14:31:54

7

3564.50

CHIX

14:31:56

113

3566.00

CHIX

14:32:07

167

3567.50

XLON

14:32:09

19

3567.50

XLON

14:32:09

56

3567.50

XLON

14:32:09

176

3567.00

XLON

14:32:09

19

3567.00

XLON

14:32:09

100

3568.00

CHIX

14:32:10

51

3568.00

CHIX

14:32:10

11

3568.00

CHIX

14:32:10

49

3568.00

CHIX

14:32:10

27

3566.00

CHIX

14:32:11

52

3565.50

CHIX

14:32:11

20

3566.50

CHIX

14:32:16

50

3566.50

CHIX

14:32:16

2

3566.50

CHIX

14:32:16

78

3566.00

XLON

14:32:16

10

3565.50

CHIX

14:32:16

40

3565.50

XLON

14:32:16

30

3565.50

CHIX

14:32:16

103

3565.50

XLON

14:32:16

106

3565.00

XLON

14:32:16

88

3565.00

XLON

14:32:16

458

3565.00

XLON

14:32:16

70

3565.00

CHIX

14:32:16

5

3565.00

CHIX

14:32:16

209

3564.50

XLON

14:32:16

6

3565.50

CHIX

14:32:29

37

3565.50

CHIX

14:32:29

42

3565.00

CHIX

14:32:32

1

3565.50

CHIX

14:32:41

21

3565.00

CHIX

14:32:48

70

3565.00

CHIX

14:32:48

58

3565.50

CHIX

14:32:48

110

3565.50

CHIX

14:32:48

71

3565.50

CHIX

14:32:48

28

3565.50

CHIX

14:32:48

63

3565.50

CHIX

14:32:48

27

3565.50

CHIX

14:32:48

10

3565.00

CHIX

14:32:53

11

3565.00

CHIX

14:32:53

39

3565.00

CHIX

14:32:53

7

3564.50

CHIX

14:32:54

42

3566.00

CHIX

14:33:06

1

3566.00

CHIX

14:33:06

76

3566.00

CHIX

14:33:06

48

3565.50

XLON

14:33:09

1

3565.50

XLON

14:33:09

41

3565.00

CHIX

14:33:09

157

3565.00

XLON

14:33:09

232

3565.00

XLON

14:33:09

100

3565.50

CHIX

14:33:09

10

3565.50

CHIX

14:33:10

17

3565.00

XLON

14:33:10

28

3565.00

XLON

14:33:10

70

3564.50

XLON

14:33:10

26

3565.00

CHIX

14:33:11

53

3565.00

CHIX

14:33:11

25

3565.00

CHIX

14:33:11

186

3564.00

XLON

14:33:12

24

3564.00

XLON

14:33:12

12

3564.00

XLON

14:33:12

29

3564.00

CHIX

14:33:12

53

3564.00

CHIX

14:33:12

85

3563.00

XLON

14:33:13

64

3563.00

CHIX

14:33:13

163

3563.00

XLON

14:33:13

13

3563.00

CHIX

14:33:14

51

3563.00

CHIX

14:33:14

27

3563.00

XLON

14:33:18

38

3563.00

XLON

14:33:18

35

3562.50

XLON

14:33:18

2

3562.50

XLON

14:33:19

85

3562.50

XLON

14:33:19

124

3562.50

XLON

14:33:19

182

3566.50

CHIX

14:33:30

71

3566.50

CHIX

14:33:30

37

3566.50

CHIX

14:33:30

97

3566.50

CHIX

14:33:30

33

3566.50

CHIX

14:33:30

6

3565.50

CHIX

14:33:32

31

3565.50

CHIX

14:33:32

22

3565.50

CHIX

14:33:32

19

3565.00

CHIX

14:33:39

43

3565.00

CHIX

14:33:39

6

3565.00

CHIX

14:33:42

31

3565.00

CHIX

14:33:42

61

3564.50

CHIX

14:33:43

127

3565.00

CHIX

14:33:43

73

3565.00

CHIX

14:33:44

7

3564.00

CHIX

14:33:53

8

3564.00

CHIX

14:33:53

21

3563.00

CHIX

14:33:54

100

3563.00

CHIX

14:33:57

152

3563.00

CHIX

14:33:57

46

3563.00

CHIX

14:33:57

108

3562.00

XLON

14:34:01

9

3562.00

CHIX

14:34:01

197

3562.00

XLON

14:34:01

10

3562.00

CHIX

14:34:01

109

3561.50

XLON

14:34:02

30

3561.50

XLON

14:34:02

47

3561.50

XLON

14:34:02

56

3562.00

CHIX

14:34:02

46

3561.00

XLON

14:34:02

171

3561.00

XLON

14:34:02

37

3562.00

CHIX

14:34:04

47

3561.50

XLON

14:34:05

49

3561.50

CHIX

14:34:10

49

3561.00

XLON

14:34:10

15

3561.50

CHIX

14:34:10

49

3561.00

XLON

14:34:10

589

3561.00

XLON

14:34:10

43

3561.00

CHIX

14:34:10

100

3562.00

CHIX

14:34:14

183

3562.00

CHIX

14:34:14

17

3562.00

CHIX

14:34:14

100

3562.00

CHIX

14:34:14

71

3562.00

CHIX

14:34:14

100

3562.00

CHIX

14:34:14

3

3562.00

XLON

14:34:14

22

3561.50

XLON

14:34:14

15

3561.50

CHIX

14:34:14

29

3561.50

XLON

14:34:14

32

3561.50

XLON

14:34:19

8

3561.00

CHIX

14:34:19

45

3561.00

XLON

14:34:19

84

3561.00

CHIX

14:34:19

606

3561.00

XLON

14:34:19

700

3560.50

XLON

14:34:19

94

3560.50

XLON

14:34:19

84

3560.50

CHIX

14:34:19

19

3560.50

CHIX

14:34:19

71

3560.50

CHIX

14:34:19

8

3560.50

CHIX

14:34:19

36

3560.50

CHIX

14:34:19

24

3560.50

XLON

14:34:19

109

3561.00

XLON

14:34:20

124

3561.50

XLON

14:34:21

148

3561.50

XLON

14:34:22

300

3562.00

XLON

14:34:26

7

3561.50

CHIX

14:34:28

222

3561.50

XLON

14:34:28

74

3561.50

CHIX

14:34:28

86

3561.50

XLON

14:34:28

49

3561.50

XLON

14:34:28

23

3561.50

XLON

14:34:28

34

3561.50

XLON

14:34:31

100

3561.50

XLON

14:34:31

1

3562.00

CHIX

14:34:32

49

3561.50

XLON

14:34:36

22

3561.50

XLON

14:34:36

30

3561.50

XLON

14:34:36

12

3561.50

XLON

14:34:36

12

3561.50

CHIX

14:34:37

1

3561.50

XLON

14:34:47

41

3561.50

XLON

14:34:47

19

3561.50

CHIX

14:34:47

59

3561.50

XLON

14:34:47

70

3561.50

XLON

14:34:47

67

3562.50

CHIX

14:34:49

67

3561.50

XLON

14:34:50

100

3561.50

XLON

14:34:50

270

3561.50

XLON

14:34:50

11

3561.50

XLON

14:34:50

39

3561.50

XLON

14:34:50

39

3561.00

XLON

14:34:55

54

3561.00

CHIX

14:34:55

36

3561.00

XLON

14:34:55

58

3561.00

CHIX

14:34:55

68

3560.50

XLON

14:34:58

14

3560.50

XLON

14:34:58

15

3560.50

CHIX

14:34:58

12

3561.00

XLON

14:35:01

9

3561.00

XLON

14:35:01

16

3561.00

XLON

14:35:01

41

3560.50

XLON

14:35:01

56

3560.50

XLON

14:35:01

77

3561.00

CHIX

14:35:01

17

3560.50

XLON

14:35:01

10

3560.00

CHIX

14:35:01

321

3560.00

XLON

14:35:01

32

3560.00

CHIX

14:35:01

213

3560.00

XLON

14:35:01

17

3559.50

XLON

14:35:01

91

3559.50

XLON

14:35:01

53

3559.50

CHIX

14:35:01

200

3559.50

XLON

14:35:01

67

3559.50

XLON

14:35:01

55

3559.50

XLON

14:35:01

356

3559.50

XLON

14:35:01

2

3559.50

XLON

14:35:01

119

3559.50

XLON

14:35:01

38

3559.50

CHIX

14:35:01

239

3559.50

XLON

14:35:01

17

3559.50

XLON

14:35:01

28

3559.50

CHIX

14:35:01

42

3559.00

CHIX

14:35:01

43

3558.50

CHIX

14:35:04

7

3557.00

CHIX

14:35:08

81

3556.50

CHIX

14:35:08

8

3556.00

CHIX

14:35:10

97

3556.00

CHIX

14:35:10

100

3556.00

CHIX

14:35:11

33

3556.00

CHIX

14:35:11

19

3554.00

XLON

14:35:20

20

3554.00

CHIX

14:35:20

349

3554.00

XLON

14:35:20

125

3553.50

XLON

14:35:20

163

3553.50

XLON

14:35:20

267

3554.00

CHIX

14:35:20

71

3554.50

CHIX

14:35:20

67

3553.50

XLON

14:35:22

1

3554.00

CHIX

14:35:24

82

3555.00

CHIX

14:35:27

75

3554.50

XLON

14:35:27

7

3554.50

XLON

14:35:27

64

3554.50

CHIX

14:35:27

67

3554.50

XLON

14:35:27

90

3554.00

XLON

14:35:27

370

3554.00

XLON

14:35:27

55

3555.00

CHIX

14:35:27

71

3555.00

CHIX

14:35:27

73

3555.00

CHIX

14:35:27

100

3554.50

XLON

14:35:28

55

3554.50

XLON

14:35:28

42

3554.00

XLON

14:35:30

21

3554.00

CHIX

14:35:30

30

3554.00

CHIX

14:35:30

196

3554.00

XLON

14:35:30

3

3554.50

CHIX

14:35:31

33

3553.50

CHIX

14:35:34

46

3553.50

XLON

14:35:34

170

3553.50

XLON

14:35:34

212

3555.00

XLON

14:35:44

30

3555.00

XLON

14:35:44

40

3555.00

CHIX

14:35:45

237

3556.00

CHIX

14:35:47

43

3556.00

CHIX

14:35:47

116

3556.00

CHIX

14:35:47

46

3556.50

XLON

14:35:47

46

3556.00

XLON

14:35:51

71

3556.50

CHIX

14:35:51

46

3556.00

XLON

14:35:51

116

3555.50

XLON

14:35:53

46

3555.00

XLON

14:35:58

18

3555.00

CHIX

14:35:58

1112

3555.00

XLON

14:35:58

237

3554.50

XLON

14:35:58

107

3555.00

CHIX

14:35:58

73

3555.00

XLON

14:36:00

73

3554.50

XLON

14:36:00

149

3555.00

XLON

14:36:03

649

3555.00

XLON

14:36:03

26

3555.00

XLON

14:36:03

100

3555.50

CHIX

14:36:03

64

3555.00

CHIX

14:36:03

55

3555.00

CHIX

14:36:04

15

3554.50

CHIX

14:36:08

21

3554.00

CHIX

14:36:09

289

3553.50

XLON

14:36:09

43

3553.50

CHIX

14:36:09

130

3553.50

CHIX

14:36:10

64

3554.50

CHIX

14:36:23

55

3554.50

XLON

14:36:23

1463

3554.50

XLON

14:36:23

142

3556.00

CHIX

14:36:29

18

3556.00

CHIX

14:36:29

53

3556.00

CHIX

14:36:29

24

3556.00

XLON

14:36:30

28

3555.50

CHIX

14:36:30

10

3555.50

CHIX

14:36:30

30

3555.50

CHIX

14:36:30

7

3555.50

XLON

14:36:30

52

3555.00

CHIX

14:36:30

618

3555.00

XLON

14:36:30

3

3555.00

XLON

14:36:30

109

3555.00

XLON

14:36:30

100

3554.50

XLON

14:36:31

69

3554.50

XLON

14:36:31

47

3554.50

XLON

14:36:31

100

3554.50

CHIX

14:36:31

24

3554.00

CHIX

14:36:36

70

3554.00

XLON

14:36:36

24

3554.00

XLON

14:36:36

43

3554.00

XLON

14:36:36

26

3554.00

XLON

14:36:37

29

3554.00

XLON

14:36:37

26

3554.00

CHIX

14:36:37

31

3554.00

XLON

14:36:37

145

3554.00

XLON

14:36:37

196

3554.00

XLON

14:36:37

5

3554.00

CHIX

14:36:37

71

3554.00

XLON

14:36:37

189

3554.00

CHIX

14:36:37

125

3554.00

XLON

14:36:37

71

3554.00

CHIX

14:36:37

196

3554.00

XLON

14:36:37

114

3554.00

XLON

14:36:37

82

3554.00

XLON

14:36:37

71

3554.00

CHIX

14:36:37

267

3553.50

XLON

14:36:42

255

3553.50

XLON

14:36:42

24

3553.50

CHIX

14:36:42

657

3553.50

XLON

14:36:42

102

3553.50

XLON

14:36:42

5

3553.50

CHIX

14:36:42

273

3553.50

XLON

14:36:42

19

3553.50

XLON

14:36:42

66

3553.50

XLON

14:36:42

36

3553.50

XLON

14:36:42

129

3553.50

CHIX

14:36:42

38

3553.50

CHIX

14:36:42

73

3553.50

CHIX

14:36:48

42

3552.50

CHIX

14:36:54

21

3552.50

CHIX

14:36:54

55

3552.50

CHIX

14:36:54

28

3554.00

XLON

14:36:57

24

3554.50

CHIX

14:37:00

100

3554.50

CHIX

14:37:00

416

3554.50

XLON

14:37:00

42

3554.00

CHIX

14:37:00

100

3555.50

CHIX

14:37:02

100

3555.50

CHIX

14:37:02

864

3555.00

XLON

14:37:02

31

3555.00

CHIX

14:37:02

523

3555.00

XLON

14:37:04

47

3554.50

XLON

14:37:05

93

3554.50

XLON

14:37:05

77

3554.50

XLON

14:37:05

71

3554.00

XLON

14:37:05

242

3555.00

CHIX

14:37:05

58

3555.00

CHIX

14:37:05

71

3555.00

CHIX

14:37:05

71

3555.00

XLON

14:37:05

191

3554.50

XLON

14:37:07

63

3554.50

CHIX

14:37:07

30

3554.50

CHIX

14:37:07

58

3556.00

XLON

14:37:11

17

3555.50

XLON

14:37:12

19

3555.50

CHIX

14:37:12

20

3555.00

XLON

14:37:18

44

3555.00

XLON

14:37:18

26

3555.00

CHIX

14:37:18

5

3555.00

CHIX

14:37:18

61

3557.00

CHIX

14:37:37

60

3558.00

XLON

14:37:42

21

3558.00

CHIX

14:37:42

256

3558.00

XLON

14:37:42

67

3558.00

XLON

14:37:42

100

3558.00

CHIX

14:37:43

100

3558.00

CHIX

14:37:44

200

3557.50

XLON

14:37:45

179

3558.50

XLON

14:37:48

74

3558.50

CHIX

14:37:48

315

3558.00

XLON

14:37:48

96

3558.00

XLON

14:37:48

19

3558.00

CHIX

14:37:48

9

3558.00

CHIX

14:37:49

68

3557.50

XLON

14:37:50

144

3557.50

XLON

14:37:50

100

3558.00

CHIX

14:37:50

100

3558.00

CHIX

14:37:50

7

3557.50

XLON

14:37:55

89

3557.50

XLON

14:37:55

160

3558.50

CHIX

14:38:04

21

3559.00

CHIX

14:38:04

65

3559.50

XLON

14:38:05

64

3559.00

XLON

14:38:05

42

3559.00

CHIX

14:38:05

13

3559.00

XLON

14:38:05

5

3559.50

XLON

14:38:05

18

3559.50

XLON

14:38:06

79

3559.50

XLON

14:38:06

38

3561.50

XLON

14:38:13

54

3561.50

CHIX

14:38:13

54

3561.50

XLON

14:38:13

75

3561.50

CHIX

14:38:13

51

3561.00

XLON

14:38:13

119

3561.00

XLON

14:38:13

98

3561.50

XLON

14:38:17

22

3561.50

XLON

14:38:17

21

3561.00

CHIX

14:38:17

27

3561.50

XLON

14:38:17

224

3561.00

XLON

14:38:17

326

3561.00

XLON

14:38:17

50

3562.50

XLON

14:38:20

12

3562.50

XLON

14:38:20

83

3562.00

XLON

14:38:21

16

3562.00

CHIX

14:38:21

190

3562.00

XLON

14:38:21

4

3562.00

CHIX

14:38:21

22

3562.00

CHIX

14:38:21

127

3561.50

XLON

14:38:21

24

3566.00

CHIX

14:38:46

113

3565.50

XLON

14:38:46

7

3565.50

XLON

14:38:46

33

3565.50

XLON

14:38:46

34

3565.00

CHIX

14:38:46

249

3565.00

XLON

14:38:46

6

3565.00

CHIX

14:38:46

97

3564.50

XLON

14:38:46

20

3564.50

CHIX

14:38:47

22

3564.50

CHIX

14:38:47

36

3565.00

XLON

14:38:47

33

3565.00

XLON

14:38:49

265

3565.00

CHIX

14:38:50

74

3565.00

CHIX

14:38:50

26

3564.50

XLON

14:38:52

102

3564.50

XLON

14:38:52

185

3564.50

XLON

14:38:52

94

3564.00

CHIX

14:38:52

26

3564.50

XLON

14:38:52

11

3564.00

XLON

14:38:52

16

3564.00

XLON

14:38:52

228

3564.00

XLON

14:38:52

120

3564.00

XLON

14:38:52

145

3564.50

XLON

14:38:52

95

3564.00

XLON

14:38:52

145

3564.50

XLON

14:38:52

51

3563.50

XLON

14:38:58

106

3563.50

XLON

14:38:58

72

3563.00

CHIX

14:38:58

111

3563.00

XLON

14:38:58

211

3563.00

XLON

14:38:58

29

3563.50

CHIX

14:38:58

52

3563.00

CHIX

14:38:59

9

3563.00

CHIX

14:38:59

14

3564.00

CHIX

14:39:04

9

3563.50

CHIX

14:39:04

29

3563.50

XLON

14:39:08

213

3563.50

XLON

14:39:08

14

3563.50

CHIX

14:39:08

7

3563.00

XLON

14:39:08

36

3563.50

CHIX

14:39:08

36

3563.00

XLON

14:39:08

7

3563.50

CHIX

14:39:08

22

3563.50

CHIX

14:39:08

61

3563.00

XLON

14:39:09

2

3563.50

CHIX

14:39:10

8

3562.50

XLON

14:39:16

15

3562.50

CHIX

14:39:16

10

3562.50

BATE

14:39:16

27

3562.50

XLON

14:39:16

15

3562.50

BATE

14:39:16

48

3562.00

XLON

14:39:16

5

3562.00

XLON

14:39:16

50

3562.50

XLON

14:39:16

18

3562.50

BATE

14:39:16

200

3562.50

CHIX

14:39:16

36

3563.00

CHIX

14:39:24

26

3563.00

CHIX

14:39:24

64

3562.00

CHIX

14:39:24

18

3562.00

XLON

14:39:24

27

3562.00

XLON

14:39:24

15

3562.00

BATE

14:39:24

31

3562.00

BATE

14:39:24

64

3562.00

CHIX

14:39:24

90

3562.00

CHIX

14:39:24

110

3561.50

XLON

14:39:24

62

3561.50

XLON

14:39:24

10

3561.00

BATE

14:39:24

43

3561.00

XLON

14:39:25

5

3561.50

BATE

14:39:25

11

3561.50

BATE

14:39:25

36

3562.00

CHIX

14:39:32

10

3561.00

CHIX

14:39:33

8

3560.50

XLON

14:39:33

28

3560.50

CHIX

14:39:34

21

3562.00

CHIX

14:40:02

137

3562.00

XLON

14:40:02

21

3562.00

BATE

14:40:02

66

3561.50

XLON

14:40:02

21

3561.50

CHIX

14:40:02

9

3561.50

XLON

14:40:02

309

3561.00

XLON

14:40:02

60

3561.50

BATE

14:40:02

47

3561.50

BATE

14:40:02

67

3562.50

XLON

14:40:08

10

3562.50

BATE

14:40:08

11

3562.50

BATE

14:40:08

55

3562.50

XLON

14:40:08

251

3563.00

CHIX

14:40:10

67

3562.50

XLON

14:40:11

101

3562.50

XLON

14:40:11

147

3562.50

XLON

14:40:11

161

3562.50

CHIX

14:40:11

48

3562.50

CHIX

14:40:11

191

3562.00

XLON

14:40:13

52

3562.00

XLON

14:40:13

19

3562.00

XLON

14:40:13

21

3562.00

CHIX

14:40:13

58

3562.00

CHIX

14:40:13

47

3562.50

BATE

14:40:13

51

3562.50

BATE

14:40:13

49

3562.50

BATE

14:40:13

13

3562.50

BATE

14:40:13

28

3562.00

XLON

14:40:26

10

3562.00

CHIX

14:40:30

30

3562.00

CHIX

14:40:30

6

3562.00

CHIX

14:40:30

46

3562.50

XLON

14:40:46

355

3562.50

XLON

14:40:46

36

3562.50

BATE

14:40:46

45

3562.00

XLON

14:40:46

22

3562.50

BATE

14:40:46

51

3562.50

XLON

14:40:46

20

3562.50

XLON

14:40:46

102

3563.00

XLON

14:40:46

7

3562.50

XLON

14:40:46

35

3562.50

XLON

14:40:46

141

3562.50

CHIX

14:40:46

22

3562.50

XLON

14:40:46

42

3562.50

CHIX

14:40:46

20

3562.00

XLON

14:40:46

1

3564.00

CHIX

14:40:55

176

3564.00

XLON

14:40:55

787

3563.50

XLON

14:40:56

300

3563.50

XLON

14:40:57

90

3563.50

XLON

14:40:57

11

3563.00

CHIX

14:40:57

10

3563.00

XLON

14:40:57

149

3563.00

CHIX

14:40:57

17

3563.00

XLON

14:40:57

23

3563.00

BATE

14:40:57

25

3563.00

BATE

14:40:57

100

3563.00

CHIX

14:40:57

75

3562.50

XLON

14:41:05

10

3562.50

CHIX

14:41:05

52

3562.50

XLON

14:41:05

59

3562.50

CHIX

14:41:05

8

3562.50

BATE

14:41:05

16

3562.50

BATE

14:41:05

49

3562.00

XLON

14:41:05

542

3562.00

XLON

14:41:05

114

3562.00

XLON

14:41:05

21

3562.00

CHIX

14:41:05

10

3562.00

CHIX

14:41:10

107

3562.00

XLON

14:41:10

11

3562.00

CHIX

14:41:10

202

3562.00

XLON

14:41:10

31

3561.50

CHIX

14:41:12

8

3561.50

CHIX

14:41:12

100

3562.00

BATE

14:41:12

57

3562.50

CHIX

14:41:23

20

3562.50

CHIX

14:41:25

67

3562.50

CHIX

14:41:26

66

3562.50

XLON

14:41:26

18

3562.50

CHIX

14:41:26

66

3562.50

XLON

14:41:26

1

3562.50

XLON

14:41:26

75

3562.00

XLON

14:41:26

27

3562.00

XLON

14:41:26

51

3562.00

XLON

14:41:26

28

3562.00

CHIX

14:41:28

10

3562.00

XLON

14:41:28

28

3562.00

XLON

14:41:28

22

3562.00

XLON

14:41:30

57

3561.50

CHIX

14:41:31

56

3562.00

CHIX

14:41:35

171

3562.00

CHIX

14:41:35

200

3562.00

CHIX

14:41:35

30

3562.00

CHIX

14:41:35

64

3563.50

CHIX

14:41:56

50

3564.00

CHIX

14:42:01

21

3564.00

CHIX

14:42:02

12

3563.50

BATE

14:42:02

21

3564.00

CHIX

14:42:02

108

3563.50

XLON

14:42:02

21

3564.00

CHIX

14:42:02

35

3563.50

XLON

14:42:02

100

3563.00

XLON

14:42:02

21

3563.00

XLON

14:42:02

55

3563.50

XLON

14:42:02

30

3563.50

XLON

14:42:02

154

3564.00

BATE

14:42:05

188

3564.00

BATE

14:42:05

20

3564.00

BATE

14:42:05

28

3563.50

XLON

14:42:05

15

3563.50

XLON

14:42:05

1

3564.00

BATE

14:42:05

47

3564.00

BATE

14:42:05

20

3564.00

BATE

14:42:05

6

3564.00

BATE

14:42:05

82

3563.00

XLON

14:42:07

115

3563.00

XLON

14:42:07

128

3563.00

XLON

14:42:07

124

3563.00

XLON

14:42:07

43

3563.00

XLON

14:42:07

100

3563.00

CHIX

14:42:07

200

3564.00

CHIX

14:42:13

300

3564.00

CHIX

14:42:13

10

3563.50

BATE

14:42:13

94

3566.00

XLON

14:42:15

81

3566.00

XLON

14:42:15

135

3566.00

XLON

14:42:15

115

3566.00

XLON

14:42:15

255

3565.50

XLON

14:42:15

30

3565.50

XLON

14:42:15

33

3565.50

BATE

14:42:15

11

3565.50

XLON

14:42:20

35

3565.50

XLON

14:42:20

36

3566.00

CHIX

14:42:20

43

3565.00

CHIX

14:42:21

84

3565.00

XLON

14:42:21

87

3565.00

XLON

14:42:21

248

3564.50

XLON

14:42:21

41

3564.50

BATE

14:42:21

14

3567.00

XLON

14:42:24

21

3566.50

BATE

14:42:24

10

3566.50

BATE

14:42:24

10

3566.50

BATE

14:42:25

11

3566.50

BATE

14:42:25

41

3566.00

CHIX

14:42:25

5

3566.00

XLON

14:42:25

42

3566.00

CHIX

14:42:25

194

3566.00

XLON

14:42:25

12

3566.00

BATE

14:42:25

21

3566.00

CHIX

14:42:25

10

3565.50

BATE

14:42:26

58

3565.50

XLON

14:42:27

8

3565.50

CHIX

14:42:27

24

3565.50

XLON

14:42:27

34

3565.50

CHIX

14:42:27

18

3565.50

XLON

14:42:27

15

3565.50

XLON

14:42:27

58

3565.00

XLON

14:42:27

79

3565.00

BATE

14:42:27

47

3565.00

XLON

14:42:31

111

3565.00

XLON

14:42:31

10

3564.50

BATE

14:42:31

43

3564.50

XLON

14:42:31

10

3564.50

BATE

14:42:31

260

3564.50

XLON

14:42:31

22

3564.50

XLON

14:42:34

47

3566.50

BATE

14:42:47

47

3566.50

BATE

14:42:47

12

3566.50

BATE

14:42:47

67

3565.50

XLON

14:42:47

130

3565.50

XLON

14:42:47

20

3565.00

BATE

14:42:47

49

3565.00

XLON

14:42:47

160

3565.00

XLON

14:42:47

33

3565.00

CHIX

14:42:47

70

3565.00

XLON

14:42:47

25

3565.00

XLON

14:42:47

77

3566.50

CHIX

14:43:00

209

3566.50

CHIX

14:43:00

155

3566.50

CHIX

14:43:00

10

3569.50

BATE

14:43:08

431

3569.50

XLON

14:43:08

225

3569.00

XLON

14:43:08

139

3569.00

XLON

14:43:08

323

3569.00

XLON

14:43:08

100

3569.50

CHIX

14:43:08

100

3569.50

CHIX

14:43:08

100

3569.50

BATE

14:43:08

29

3569.50

BATE

14:43:08

39

3569.50

BATE

14:43:08

16

3569.00

XLON

14:43:09

6

3569.00

XLON

14:43:09

14

3569.00

CHIX

14:43:09

8

3568.50

BATE

14:43:09

138

3568.50

XLON

14:43:09

120

3568.50

XLON

14:43:09

14

3568.00

BATE

14:43:09

78

3568.00

XLON

14:43:09

128

3568.00

XLON

14:43:11

19

3568.00

CHIX

14:43:11

21

3568.00

BATE

14:43:11

22

3568.00

CHIX

14:43:11

306

3568.00

XLON

14:43:11

75

3567.50

CHIX

14:43:12

93

3567.50

XLON

14:43:12

43

3567.50

BATE

14:43:12

280

3567.50

XLON

14:43:12

430

3567.00

XLON

14:43:12

117

3567.00

XLON

14:43:12

69

3568.50

CHIX

14:43:16

100

3568.50

CHIX

14:43:16

300

3568.50

CHIX

14:43:16

90

3568.50

CHIX

14:43:16

13

3568.50

CHIX

14:43:16

128

3567.50

XLON

14:43:17

52

3567.00

XLON

14:43:17

19

3567.00

BATE

14:43:17

6

3569.00

CHIX

14:43:29

104

3569.00

CHIX

14:43:29

96

3569.00

CHIX

14:43:29

3

3568.50

XLON

14:43:29

10

3568.50

BATE

14:43:29

11

3568.50

BATE

14:43:29

36

3570.00

CHIX

14:43:31

47

3570.00

BATE

14:43:31

68

3569.00

XLON

14:43:31

21

3569.00

BATE

14:43:31

21

3569.00

CHIX

14:43:31

100

3568.50

XLON

14:43:31

95

3568.50

XLON

14:43:31

28

3568.50

BATE

14:43:33

58

3568.50

CHIX

14:43:33

10

3568.50

CHIX

14:43:33

160

3569.50

XLON

14:43:35

208

3569.50

XLON

14:43:35

100

3569.00

XLON

14:43:35

13

3569.00

XLON

14:43:35

64

3569.00

CHIX

14:43:35

67

3569.00

XLON

14:43:35

84

3569.00

BATE

14:43:35

34

3569.00

XLON

14:43:35

53

3568.50

CHIX

14:43:35

52

3568.50

XLON

14:43:35

11

3568.50

CHIX

14:43:35

18

3568.50

XLON

14:43:35

91

3568.50

XLON

14:43:35

81

3568.50

XLON

14:43:36

23

3568.50

CHIX

14:43:36

200

3568.50

CHIX

14:43:36

203

3568.50

CHIX

14:43:36

200

3568.50

CHIX

14:43:36

200

3568.50

CHIX

14:43:37

200

3568.50

CHIX

14:43:37

200

3568.50

CHIX

14:43:38

68

3568.00

XLON

14:43:39

14

3568.00

XLON

14:43:39

48

3568.00

XLON

14:43:39

164

3568.50

CHIX

14:43:40

49

3568.50

CHIX

14:43:40

38

3567.50

XLON

14:43:41

8

3567.50

CHIX

14:43:41

136

3567.50

XLON

14:43:41

13

3567.50

CHIX

14:43:41

41

3567.00

BATE

14:43:41

75

3567.00

XLON

14:43:41

36

3567.00

XLON

14:43:41

20

3567.00

XLON

14:43:41

47

3567.00

XLON

14:43:41

21

3567.00

CHIX

14:43:41

21

3567.00

CHIX

14:43:41

42

3568.00

XLON

14:43:55

24

3567.50

XLON

14:43:56

36

3567.50

XLON

14:43:56

15

3567.50

XLON

14:44:03

18

3567.50

CHIX

14:44:03

119

3568.00

BATE

14:44:09

36

3568.00

BATE

14:44:09

4

3568.00

XLON

14:44:09

31

3567.50

CHIX

14:44:10

36

3567.50

XLON

14:44:10

32

3567.50

CHIX

14:44:10

9

3567.50

XLON

14:44:10

25

3567.50

XLON

14:44:10

7

3567.00

BATE

14:44:10

10

3567.00

BATE

14:44:10

94

3567.00

XLON

14:44:10

21

3567.00

XLON

14:44:10

31

3567.00

CHIX

14:44:10

100

3567.00

CHIX

14:44:10

24

3568.00

XLON

14:44:11

127

3568.00

CHIX

14:44:11

38

3568.00

CHIX

14:44:11

10

3568.00

BATE

14:44:11

175

3567.50

XLON

14:44:14

14

3567.00

CHIX

14:44:19

47

3567.00

XLON

14:44:19

9

3567.00

CHIX

14:44:19

10

3567.00

BATE

14:44:19

267

3567.00

XLON

14:44:19

13

3567.00

BATE

14:44:19

147

3566.50

XLON

14:44:19

74

3566.50

XLON

14:44:19

38

3567.50

BATE

14:44:23

67

3567.00

XLON

14:44:31

62

3567.00

XLON

14:44:31

6

3567.00

CHIX

14:44:31

69

3568.00

CHIX

14:44:49

19

3568.00

CHIX

14:44:49

58

3568.00

CHIX

14:44:49

8

3568.00

CHIX

14:44:49

46

3568.00

CHIX

14:44:49

50

3568.50

XLON

14:44:55

135

3568.50

CHIX

14:44:55

22

3568.50

BATE

14:44:55

20

3568.50

BATE

14:44:55

157

3568.50

XLON

14:44:55

84

3568.50

XLON

14:44:55

60

3568.50

CHIX

14:44:55

21

3568.00

BATE

14:44:55

502

3568.50

XLON

14:44:55

168

3568.50

CHIX

14:44:55

214

3568.50

XLON

14:44:55

300

3568.50

XLON

14:44:55

138

3568.50

XLON

14:44:55

50

3568.50

CHIX

14:44:55

132

3568.50

XLON

14:44:55

7

3567.50

BATE

14:44:55

10

3567.50

BATE

14:44:56

67

3567.50

XLON

14:44:56

61

3567.50

XLON

14:44:56

115

3567.50

XLON

14:44:56

89

3567.50

XLON

14:44:56

13

3567.50

CHIX

14:44:56

9

3567.50

BATE

14:44:56

87

3567.50

XLON

14:44:56

81

3567.00

XLON

14:44:59

10

3567.00

CHIX

14:44:59

57

3567.00

BATE

14:44:59

21

3567.00

CHIX

14:44:59

212

3567.00

XLON

14:44:59

10

3567.00

BATE

14:44:59

27

3567.00

CHIX

14:44:59

84

3568.00

BATE

14:45:02

100

3568.00

CHIX

14:45:02

56

3568.00

CHIX

14:45:03

25

3568.00

BATE

14:45:04

86

3567.50

XLON

14:45:04

26

3567.00

XLON

14:45:06

102

3566.50

XLON

14:45:07

24

3566.50

BATE

14:45:07

180

3566.50

XLON

14:45:07

46

3567.50

XLON

14:45:10

15

3567.50

BATE

14:45:10

51

3567.50

XLON

14:45:10

5

3567.50

CHIX

14:45:11

45

3567.50

XLON

14:45:11

10

3567.50

CHIX

14:45:11

200

3567.50

CHIX

14:45:11

53

3568.00

XLON

14:45:15

43

3567.00

CHIX

14:45:16

10

3567.00

BATE

14:45:16

80

3567.00

CHIX

14:45:16

67

3567.00

XLON

14:45:16

176

3567.00

XLON

14:45:16

26

3566.50

XLON

14:45:18

10

3566.00

BATE

14:45:18

62

3566.00

XLON

14:45:18

10

3566.00

CHIX

14:45:18

512

3566.00

XLON

14:45:18

2

3566.00

CHIX

14:45:18

62

3566.00

CHIX

14:45:18

26

3566.50

XLON

14:45:18

27

3565.50

XLON

14:45:18

47

3566.00

BATE

14:45:18

200

3566.00

CHIX

14:45:18

81

3565.50

CHIX

14:45:18

57

3566.00

CHIX

14:45:19

36

3566.50

CHIX

14:45:24

47

3566.50

BATE

14:45:25

16

3567.00

CHIX

14:45:33

66

3567.00

CHIX

14:45:33

117

3567.00

XLON

14:45:48

122

3567.00

XLON

14:45:48

10

3567.50

BATE

14:45:48

63

3567.50

XLON

14:45:48

128

3568.00

XLON

14:45:48

4

3567.50

XLON

14:45:48

5

3568.00

CHIX

14:45:48

68

3567.50

XLON

14:45:48

100

3568.00

CHIX

14:45:48

203

3567.50

XLON

14:45:48

61

3568.00

CHIX

14:45:48

102

3568.00

XLON

14:45:48

139

3568.00

CHIX

14:45:48

100

3568.00

CHIX

14:45:48

54

3568.50

CHIX

14:45:48

76

3568.50

CHIX

14:45:48

124

3568.00

XLON

14:45:48

681

3568.00

XLON

14:45:48

319

3568.00

XLON

14:45:48

1000

3568.00

XLON

14:45:48

1000

3568.00

XLON

14:45:48

53

3568.00

XLON

14:45:48

711

3568.00

XLON

14:45:48

214

3567.50

XLON

14:45:48

64

3567.50

XLON

14:45:48

47

3568.00

BATE

14:45:50

19

3567.00

XLON

14:45:52

82

3567.00

CHIX

14:45:52

84

3566.50

XLON

14:45:52

28

3567.00

CHIX

14:45:52

10

3566.50

BATE

14:45:52

89

3566.50

XLON

14:45:52

2

3566.50

XLON

14:45:52

47

3566.50

XLON

14:45:52

130

3567.50

XLON

14:45:58

110

3566.50

XLON

14:46:04

37

3566.50

CHIX

14:46:04

281

3566.50

XLON

14:46:04

47

3567.00

BATE

14:46:04

196

3566.50

XLON

14:46:11

33

3566.50

CHIX

14:46:11

143

3566.50

XLON

14:46:11

17

3566.00

BATE

14:46:11

68

3566.00

XLON

14:46:11

51

3566.00

CHIX

14:46:11

226

3566.00

XLON

14:46:11

26

3566.00

XLON

14:46:11

47

3566.00

BATE

14:46:11

107

3565.50

XLON

14:46:15

283

3565.50

XLON

14:46:15

34

3565.50

BATE

14:46:15

189

3566.00

CHIX

14:46:15

11

3566.00

CHIX

14:46:15

100

3566.00

CHIX

14:46:15

135

3566.00

CHIX

14:46:15

24

3566.50

CHIX

14:46:24

3

3566.50

CHIX

14:46:24

100

3568.50

XLON

14:46:52

64

3568.00

CHIX

14:46:52

55

3568.00

CHIX

14:46:52

11

3568.00

XLON

14:46:52

19

3568.00

XLON

14:46:52

47

3568.50

BATE

14:46:52

60

3568.00

XLON

14:46:58

18

3567.50

XLON

14:46:58

35

3567.50

CHIX

14:46:58

68

3567.50

XLON

14:46:58

19

3568.50

CHIX

14:47:07

10

3568.50

CHIX

14:47:08

257

3568.50

XLON

14:47:08

34

3568.50

CHIX

14:47:08

215

3569.50

CHIX

14:47:11

11

3569.50

CHIX

14:47:11

14

3569.00

CHIX

14:47:12

29

3568.50

BATE

14:47:14

6

3568.50

XLON

14:47:14

16

3568.50

XLON

14:47:14

227

3568.50

XLON

14:47:14

27

3568.50

CHIX

14:47:14

15

3568.50

CHIX

14:47:14

182

3569.00

CHIX

14:47:17

54

3569.00

CHIX

14:47:18

171

3569.00

XLON

14:47:18

130

3569.00

BATE

14:47:22

1

3570.50

CHIX

14:47:23

646

3570.50

XLON

14:47:23

44

3570.50

CHIX

14:47:23

10

3570.50

BATE

14:47:23

353

3570.00

XLON

14:47:23

52

3570.00

XLON

14:47:23

523

3569.50

XLON

14:47:23

9

3570.00

CHIX

14:47:23

20

3570.00

BATE

14:47:23

157

3570.00

XLON

14:47:23

130

3570.00

XLON

14:47:23

72

3570.00

BATE

14:47:23

291

3570.00

CHIX

14:47:23

14

3569.50

CHIX

14:47:26

128

3569.50

XLON

14:47:26

114

3569.50

XLON

14:47:26

10

3569.50

BATE

14:47:26

28

3571.00

XLON

14:47:44

42

3571.00

CHIX

14:47:44

146

3571.00

XLON

14:47:44

9

3571.00

CHIX

14:47:44

29

3571.50

BATE

14:47:44

200

3572.50

CHIX

14:48:06

169

3572.50

CHIX

14:48:06

1

3572.50

CHIX

14:48:07

10

3572.00

BATE

14:48:07

21

3572.00

CHIX

14:48:07

53

3572.00

BATE

14:48:07

43

3572.00

CHIX

14:48:07

74

3572.00

BATE

14:48:07

15

3572.00

BATE

14:48:07

47

3572.00

BATE

14:48:07

154

3572.50

CHIX

14:48:08

47

3572.50

CHIX

14:48:08

41

3573.00

CHIX

14:48:11

46

3573.00

XLON

14:48:13

47

3573.00

BATE

14:48:13

72

3572.50

XLON

14:48:13

10

3572.50

BATE

14:48:13

64

3572.50

CHIX

14:48:13

54

3572.50

XLON

14:48:14

4

3572.50

CHIX

14:48:14

36

3572.50

CHIX

14:48:14

6

3572.50

CHIX

14:48:14

37

3572.50

CHIX

14:48:14

148

3572.00

XLON

14:48:19

258

3572.00

XLON

14:48:19

427

3571.50

XLON

14:48:19

61

3572.00

CHIX

14:48:19

46

3572.50

CHIX

14:48:28

29

3572.50

XLON

14:48:28

67

3572.50

XLON

14:48:28

15

3572.50

CHIX

14:48:32

59

3572.50

CHIX

14:48:32

46

3572.50

CHIX

14:48:33

11

3572.50

BATE

14:48:33

27

3572.50

XLON

14:48:33

18

3572.50

XLON

14:48:33

8

3572.50

BATE

14:48:33

68

3572.00

XLON

14:48:33

180

3572.00

XLON

14:48:33

100

3572.50

CHIX

14:48:33

261

3573.00

CHIX

14:48:33

66

3573.00

CHIX

14:48:33

74

3573.00

CHIX

14:48:33

30

3573.00

CHIX

14:48:33

53

3573.00

CHIX

14:48:33

38

3572.50

XLON

14:48:37

45

3572.50

CHIX

14:48:37

195

3572.00

XLON

14:48:37

21

3572.00

BATE

14:48:37

10

3572.00

BATE

14:48:37

90

3572.00

XLON

14:48:37

46

3572.00

CHIX

14:48:37

47

3575.50

XLON

14:49:01

15

3575.50

CHIX

14:49:01

178

3575.50

XLON

14:49:01

67

3575.50

CHIX

14:49:01

1

3577.00

CHIX

14:49:06

171

3576.50

CHIX

14:49:08

45

3576.50

XLON

14:49:08

129

3576.50

XLON

14:49:08

196

3576.00

XLON

14:49:08

73

3576.00

XLON

14:49:08

140

3576.00

XLON

14:49:08

57

3576.00

CHIX

14:49:08

1

3576.50

CHIX

14:49:11

110

3576.50

CHIX

14:49:18

63

3576.50

CHIX

14:49:18

148

3576.50

XLON

14:49:19

42

3576.50

CHIX

14:49:19

215

3577.00

CHIX

14:49:22

200

3577.00

CHIX

14:49:22

92

3577.00

CHIX

14:49:22

120

3577.00

CHIX

14:49:22

75

3576.50

XLON

14:49:26

1

3576.50

CHIX

14:49:26

75

3576.50

XLON

14:49:26

75

3576.00

XLON

14:49:26

14

3576.50

CHIX

14:49:26

106

3576.00

XLON

14:49:26

10

3576.50

CHIX

14:49:26

78

3576.50

XLON

14:49:26

79

3576.50

XLON

14:49:26

107

3576.50

XLON

14:49:26

259

3576.00

XLON

14:49:26

46

3576.00

XLON

14:49:27

46

3576.00

XLON

14:49:28

66

3576.00

XLON

14:49:28

152

3576.00

XLON

14:49:37

90

3577.00

CHIX

14:49:40

31

3577.00

CHIX

14:49:40

16

3576.50

XLON

14:49:41

145

3576.50

XLON

14:49:41

88

3576.50

CHIX

14:49:41

82

3577.00

CHIX

14:49:43

140

3576.50

XLON

14:49:45

8

3576.50

CHIX

14:49:45

128

3576.00

XLON

14:49:45

35

3576.50

CHIX

14:49:45

290

3576.00

XLON

14:49:45

56

3576.50

CHIX

14:49:45

98

3576.50

CHIX

14:49:45

128

3576.00

XLON

14:49:47

110

3576.00

CHIX

14:49:47

22

3576.00

XLON

14:49:47

45

3576.00

XLON

14:49:47

149

3575.50

XLON

14:49:49

10

3575.00

CHIX

14:49:49

46

3575.50

XLON

14:49:49

14

3575.00

CHIX

14:49:49

110

3575.00

XLON

14:49:49

206

3575.00

XLON

14:49:49

10

3575.00

BATE

14:49:49

11

3574.50

XLON

14:49:50

181

3574.00

XLON

14:49:52

10

3574.50

BATE

14:49:54

23

3574.50

BATE

14:49:54

50

3575.00

CHIX

14:49:54

47

3575.00

BATE

14:49:54

2

3574.50

BATE

14:49:54

19

3574.50

BATE

14:49:54

499

3576.00

XLON

14:50:01

287

3576.00

XLON

14:50:01

244

3575.50

XLON

14:50:01

88

3575.50

CHIX

14:50:01

108

3576.00

XLON

14:50:01

49

3576.00

XLON

14:50:01

108

3576.00

XLON

14:50:01

108

3576.00

XLON

14:50:01

120

3576.00

XLON

14:50:01

336

3576.00

XLON

14:50:01

123

3576.00

XLON

14:50:01

58

3575.50

XLON

14:50:01

28

3575.50

XLON

14:50:01

113

3575.50

XLON

14:50:01

173

3575.50

XLON

14:50:01

67

3577.00

XLON

14:50:08

16

3577.00

XLON

14:50:08

67

3576.50

XLON

14:50:09

25

3576.50

XLON

14:50:09

35

3576.50

CHIX

14:50:09

157

3576.00

XLON

14:50:09

21

3576.50

CHIX

14:50:09

201

3576.00

XLON

14:50:09

72

3576.00

XLON

14:50:12

205

3576.00

XLON

14:50:12

20

3576.00

CHIX

14:50:12

317

3575.50

XLON

14:50:12

185

3575.50

XLON

14:50:12

88

3575.00

XLON

14:50:12

356

3575.00

XLON

14:50:12

62

3575.50

CHIX

14:50:12

21

3575.00

BATE

14:50:12

153

3575.50

CHIX

14:50:12

147

3575.50

CHIX

14:50:12

201

3575.50

CHIX

14:50:13

9

3575.50

CHIX

14:50:13

110

3575.00

CHIX

14:50:13

308

3575.00

XLON

14:50:13

10

3575.00

BATE

14:50:13

29

3575.00

XLON

14:50:13

215

3575.00

CHIX

14:50:14

24

3575.00

BATE

14:50:15

24

3575.00

CHIX

14:50:15

12

3574.50

XLON

14:50:20

51

3574.50

CHIX

14:50:20

20

3574.50

BATE

14:50:20

160

3574.50

XLON

14:50:20

10

3574.50

BATE

14:50:22

46

3575.00

CHIX

14:50:23

10

3574.50

BATE

14:50:23

59

3575.00

CHIX

14:50:23

200

3575.00

CHIX

14:50:24

21

3575.00

BATE

14:50:31

24

3575.00

CHIX

14:50:33

129

3575.00

XLON

14:50:33

32

3574.50

BATE

14:50:33

79

3574.50

CHIX

14:50:33

117

3574.50

XLON

14:50:35

175

3574.50

CHIX

14:50:36

37

3574.00

CHIX

14:50:40

26

3574.00

BATE

14:50:40

18

3574.00

CHIX

14:50:40

47

3574.00

XLON

14:50:40

235

3574.00

XLON

14:50:40

590

3573.50

XLON

14:50:40

249

3573.50

XLON

14:50:40

71

3573.50

XLON

14:50:40

36

3573.50

XLON

14:50:40

47

3574.00

BATE

14:50:40

100

3574.00

CHIX

14:50:40

42

3573.50

CHIX

14:50:40

10

3573.00

BATE

14:50:40

30

3573.50

CHIX

14:50:40

15

3573.50

CHIX

14:50:40

72

3573.50

CHIX

14:50:40

15

3573.50

CHIX

14:50:40

20

3573.50

CHIX

14:50:40

1278

3573.00

XLON

14:50:40

1369

3573.00

XLON

14:50:40

6

3572.50

XLON

14:50:40

99

3572.50

XLON

14:50:40

18

3573.00

CHIX

14:50:40

208

3573.50

XLON

14:50:43

65

3573.50

CHIX

14:50:43

150

3574.00

XLON

14:50:45

93

3574.00

XLON

14:50:45

10

3574.00

BATE

14:50:45

65

3574.50

CHIX

14:50:45

25

3574.50

CHIX

14:50:45

22

3574.00

XLON

14:50:50

14

3574.00

CHIX

14:50:50

308

3574.00

XLON

14:50:50

137

3574.00

XLON

14:50:50

179

3574.50

CHIX

14:50:50

100

3575.00

BATE

14:50:54

23

3576.50

CHIX

14:50:56

42

3576.50

CHIX

14:50:57

229

3576.00

XLON

14:50:57

13

3576.50

CHIX

14:50:57

23

3576.00

XLON

14:50:57

147

3576.50

XLON

14:50:57

137

3576.00

XLON

14:50:58

24

3576.00

CHIX

14:50:58

67

3575.50

XLON

14:50:58

46

3576.00

CHIX

14:51:03

314

3576.00

XLON

14:51:03

113

3576.00

XLON

14:51:03

67

3575.50

XLON

14:51:03

21

3576.00

CHIX

14:51:04

84

3576.00

XLON

14:51:04

15

3576.00

CHIX

14:51:04

107

3576.00

XLON

14:51:04

315

3575.50

XLON

14:51:04

62

3575.50

XLON

14:51:04

100

3576.00

CHIX

14:51:04

200

3576.00

CHIX

14:51:04

100

3576.50

CHIX

14:51:04

44

3576.00

XLON

14:51:06

64

3575.50

XLON

14:51:07

68

3575.50

XLON

14:51:07

6

3575.00

XLON

14:51:07

18

3575.50

CHIX

14:51:07

28

3575.50

CHIX

14:51:07

29

3575.50

XLON

14:51:07

215

3575.50

CHIX

14:51:07

197

3576.50

XLON

14:51:16

24

3576.50

CHIX

14:51:16

87

3576.50

XLON

14:51:16

15

3576.50

CHIX

14:51:16

98

3576.50

XLON

14:51:16

140

3576.00

XLON

14:51:16

20

3576.00

XLON

14:51:16

20

3576.00

XLON

14:51:16

20

3576.00

XLON

14:51:16

185

3576.50

CHIX

14:51:16

128

3575.50

XLON

14:51:16

109

3575.50

XLON

14:51:16

459

3575.00

XLON

14:51:16

188

3576.00

CHIX

14:51:16

215

3576.00

CHIX

14:51:16

100

3576.00

CHIX

14:51:16

100

3576.00

CHIX

14:51:16

62

3576.50

CHIX

14:51:33

100

3576.50

XLON

14:51:33

212

3576.50

XLON

14:51:33

215

3576.50

CHIX

14:51:33

33

3576.50

XLON

14:51:38

46

3576.50

CHIX

14:51:38

127

3576.50

XLON

14:51:38

18

3576.50

CHIX

14:51:38

1

3576.50

XLON

14:51:38

46

3576.50

CHIX

14:51:40

67

3576.50

XLON

14:51:40

42

3576.00

XLON

14:51:45

2

3576.00

XLON

14:51:45

40

3576.00

CHIX

14:51:45

300

3576.00

XLON

14:51:45

37

3576.00

XLON

14:51:45

46

3576.00

XLON

14:51:49

15

3576.00

CHIX

14:51:49

151

3576.00

XLON

14:51:49

21

3576.00

CHIX

14:51:49

163

3575.50

XLON

14:51:52

215

3575.50

XLON

14:51:52

5

3575.50

CHIX

14:51:52

9

3575.50

CHIX

14:51:52

79

3575.50

CHIX

14:51:55

1

3575.50

CHIX

14:51:55

38

3575.50

XLON

14:51:59

46

3575.50

CHIX

14:51:59

46

3575.00

XLON

14:51:59

11

3575.00

XLON

14:51:59

429

3575.00

XLON

14:51:59

16

3575.50

XLON

14:51:59

9

3575.50

CHIX

14:51:59

191

3575.50

CHIX

14:51:59

215

3575.50

CHIX

14:51:59

100

3575.50

CHIX

14:51:59

17

3576.50

CHIX

14:52:04

215

3576.50

CHIX

14:52:07

65

3576.50

CHIX

14:52:07

225

3576.50

XLON

14:52:25

46

3576.50

CHIX

14:52:25

29

3576.50

XLON

14:52:25

44

3576.50

CHIX

14:52:25

16

3576.50

CHIX

14:52:25

15

3576.00

CHIX

14:52:29

42

3576.00

CHIX

14:52:29

46

3575.50

CHIX

14:52:33

32

3575.50

XLON

14:52:33

77

3575.50

XLON

14:52:33

50

3575.50

XLON

14:52:33

3

3575.50

XLON

14:52:33

129

3576.50

CHIX

14:52:36

124

3576.50

CHIX

14:52:36

37

3576.50

CHIX

14:52:36

88

3576.00

CHIX

14:52:37

100

3576.00

XLON

14:52:37

18

3576.00

XLON

14:52:37

192

3576.00

XLON

14:52:37

179

3576.00

XLON

14:52:37

46

3576.00

CHIX

14:52:38

42

3576.00

CHIX

14:52:38

54

3575.50

CHIX

14:52:39

14

3575.50

CHIX

14:52:40

332

3575.00

XLON

14:52:40

22

3575.00

CHIX

14:52:40

125

3575.00

XLON

14:52:40

10

3575.00

BATE

14:52:40

12

3575.00

BATE

14:52:40

10

3575.00

XLON

14:52:40

27

3575.00

XLON

14:52:40

56

3575.00

XLON

14:52:40

60

3575.00

XLON

14:52:41

19

3575.00

XLON

14:52:41

15

3575.00

XLON

14:52:41

15

3575.00

XLON

14:52:41

35

3575.00

XLON

14:52:41

64

3574.50

XLON

14:52:41

18

3574.50

CHIX

14:52:41

185

3574.50

XLON

14:52:41

46

3574.50

CHIX

14:52:41

33

3575.00

XLON

14:52:41

13

3575.00

CHIX

14:52:41

33

3575.00

XLON

14:52:41

345

3574.50

XLON

14:52:41

27

3576.50

CHIX

14:52:59

122

3576.50

XLON

14:52:59

30

3576.50

XLON

14:52:59

68

3576.50

XLON

14:52:59

6

3576.50

XLON

14:53:00

21

3576.50

XLON

14:53:00

13

3577.00

CHIX

14:53:05

46

3576.50

CHIX

14:53:13

14

3576.00

CHIX

14:53:15

47

3576.00

XLON

14:53:15

43

3576.00

CHIX

14:53:15

223

3576.00

XLON

14:53:15

29

3576.00

CHIX

14:53:17

117

3575.50

XLON

14:53:17

59

3575.50

XLON

14:53:17

24

3575.00

BATE

14:53:17

302

3575.00

XLON

14:53:17

4

3575.00

XLON

14:53:17

106

3575.00

XLON

14:53:29

14

3575.00

CHIX

14:53:29

1

3575.00

XLON

14:53:29

55

3575.00

CHIX

14:53:29

9

3574.50

XLON

14:53:29

24

3574.50

XLON

14:53:29

100

3574.50

XLON

14:53:29

100

3574.50

XLON

14:53:29

33

3574.50

BATE

14:53:29

78

3575.50

CHIX

14:53:37

27

3575.00

XLON

14:53:39

26

3575.00

CHIX

14:53:39

210

3574.50

XLON

14:53:39

17

3575.00

BATE

14:53:39

107

3574.50

XLON

14:53:39

23

3574.50

BATE

14:53:39

290

3574.50

XLON

14:53:39

93

3574.50

XLON

14:53:39

195

3575.00

XLON

14:53:42

14

3574.50

BATE

14:53:42

67

3574.50

XLON

14:53:42

130

3574.50

XLON

14:53:42

156

3575.00

CHIX

14:53:42

99

3575.50

XLON

14:53:49

10

3575.00

BATE

14:53:49

44

3575.00

BATE

14:53:49

98

3575.00

XLON

14:53:49

281

3575.00

XLON

14:53:49

59

3575.00

CHIX

14:53:49

18

3574.50

XLON

14:53:50

22

3574.50

BATE

14:53:50

22

3574.50

BATE

14:53:50

300

3575.00

CHIX

14:53:50

129

3575.00

CHIX

14:53:50

38

3575.00

CHIX

14:53:50

46

3574.00

XLON

14:53:51

451

3574.00

XLON

14:53:51

1

3574.50

CHIX

14:53:52

41

3574.50

CHIX

14:53:52

47

3574.50

BATE

14:53:53

26

3574.00

BATE

14:53:53

15

3574.00

CHIX

14:53:53

19

3574.00

CHIX

14:53:53

11

3574.00

CHIX

14:53:53

14

3574.00

CHIX

14:54:04

192

3574.00

XLON

14:54:04

13

3574.00

CHIX

14:54:04

10

3574.00

BATE

14:54:04

17

3574.00

BATE

14:54:04

13

3574.00

BATE

14:54:04

22

3574.00

CHIX

14:54:04

27

3574.00

CHIX

14:54:05

47

3574.00

BATE

14:54:06

20

3573.00

XLON

14:54:07

208

3573.00

XLON

14:54:07

41

3573.00

CHIX

14:54:07

10

3573.00

BATE

14:54:07

24

3573.00

CHIX

14:54:07

45

3573.00

XLON

14:54:07

9

3573.00

BATE

14:54:07

64

3572.50

CHIX

14:54:07

62

3572.50

XLON

14:54:22

20

3572.50

CHIX

14:54:22

21

3572.50

BATE

14:54:22

47

3572.50

CHIX

14:54:22

153

3572.50

XLON

14:54:22

24

3572.50

BATE

14:54:22

157

3572.50

XLON

14:54:22

108

3572.50

XLON

14:54:22

42

3572.50

XLON

14:54:22

77

3572.50

CHIX

14:54:22

33

3572.00

BATE

14:54:22

1

3572.50

CHIX

14:54:22

120

3572.00

XLON

14:54:22

67

3572.50

XLON

14:54:27

46

3572.50

CHIX

14:54:27

67

3572.50

XLON

14:54:27

49

3572.50

XLON

14:54:27

49

3572.00

XLON

14:54:27

14

3572.00

CHIX

14:54:27

18

3572.00

XLON

14:54:27

26

3572.00

XLON

14:54:27

11

3572.00

XLON

14:54:27

13

3572.00

CHIX

14:54:27

46

3572.00

CHIX

14:54:36

30

3572.00

CHIX

14:54:36

17

3573.00

BATE

14:54:48

27

3573.50

CHIX

14:54:48

75

3572.50

XLON

14:54:50

37

3572.50

BATE

14:54:51

30

3572.50

BATE

14:54:51

16

3572.50

CHIX

14:54:53

37

3572.50

XLON

14:54:53

10

3572.00

BATE

14:54:53

67

3572.00

XLON

14:54:53

54

3572.50

CHIX

14:54:53

27

3572.50

CHIX

14:54:53

63

3572.50

CHIX

14:54:53

27

3572.50

CHIX

14:54:53

6

3572.50

CHIX

14:54:54

67

3572.50

XLON

14:54:54

15

3572.50

BATE

14:54:55

10

3573.00

CHIX

14:55:01

44

3573.00

XLON

14:55:01

100

3573.00

CHIX

14:55:01

18

3573.00

CHIX

14:55:01

36

3573.00

CHIX

14:55:01

42

3573.00

CHIX

14:55:14

66

3573.00

CHIX

14:55:14

67

3573.00

XLON

14:55:14

218

3573.00

XLON

14:55:14

47

3572.50

XLON

14:55:14

48

3572.50

BATE

14:55:14

224

3572.50

XLON

14:55:14

14

3572.50

XLON

14:55:14

15

3574.00

CHIX

14:55:21

153

3574.00

CHIX

14:55:21

149

3574.00

XLON

14:55:21

1

3574.00

XLON

14:55:21

129

3574.00

CHIX

14:55:21

168

3574.00

CHIX

14:55:21

3

3574.00

CHIX

14:55:23

46

3574.00

CHIX

14:55:23

34

3574.00

CHIX

14:55:49

19

3573.50

BATE

14:55:51

42

3573.50

XLON

14:55:51

22

3573.50

CHIX

14:55:51

68

3573.50

XLON

14:55:51

81

3573.50

CHIX

14:55:51

75

3573.50

BATE

14:55:51

112

3573.00

XLON

14:55:51

63

3573.00

XLON

14:55:51

92

3573.00

XLON

14:55:51

65

3573.00

CHIX

14:55:51

21

3573.00

XLON

14:55:51

16

3573.00

CHIX

14:55:51

46

3573.00

XLON

14:55:51

11

3572.50

BATE

14:55:52

21

3575.00

BATE

14:56:03

20

3574.50

BATE

14:56:19

23

3574.50

CHIX

14:56:19

76

3574.50

BATE

14:56:19

123

3574.50

CHIX

14:56:19

26

3574.50

XLON

14:56:19

295

3574.50

XLON

14:56:19

192

3574.00

XLON

14:56:19

304

3574.00

XLON

14:56:19

20

3574.50

CHIX

14:56:25

10

3574.50

BATE

14:56:25

10

3574.50

BATE

14:56:25

730

3574.50

XLON

14:56:25

90

3574.50

XLON

14:56:25

26

3574.00

XLON

14:56:25

220

3574.50

XLON

14:56:25

3

3574.50

XLON

14:56:25

85

3574.50

XLON

14:56:25

15

3574.00

XLON

14:56:26

30

3574.00

BATE

14:56:26

105

3574.00

XLON

14:56:26

16

3574.00

CHIX

14:56:26

11

3574.00

XLON

14:56:26

32

3574.00

XLON

14:56:26

64

3574.00

BATE

14:56:26

71

3574.00

XLON

14:56:32

14

3574.00

CHIX

14:56:32

96

3574.00

XLON

14:56:32

100

3574.00

CHIX

14:56:32

20

3574.00

XLON

14:56:32

57

3573.50

XLON

14:56:40

93

3573.50

XLON

14:56:40

215

3574.00

CHIX

14:56:40

300

3574.00

CHIX

14:56:40

69

3573.50

XLON

14:56:40

221

3574.00

CHIX

14:56:41

100

3574.00

CHIX

14:56:41

110

3574.00

CHIX

14:56:41

100

3574.00

CHIX

14:56:41

69

3574.00

XLON

14:56:49

30

3575.00

XLON

14:57:06

215

3575.00

CHIX

14:57:07

241

3575.00

CHIX

14:57:07

157

3575.00

XLON

14:57:08

153

3575.00

XLON

14:57:08

158

3575.00

XLON

14:57:08

208

3575.00

XLON

14:57:08

6

3575.00

XLON

14:57:08

59

3575.00

XLON

14:57:08

19

3575.00

XLON

14:57:08

48

3574.50

CHIX

14:57:10

125

3574.50

XLON

14:57:10

35

3574.50

CHIX

14:57:10

6

3574.50

XLON

14:57:10

21

3574.50

BATE

14:57:10

124

3574.00

XLON

14:57:10

63

3574.00

CHIX

14:57:10

102

3574.50

XLON

14:57:24

108

3574.00

CHIX

14:57:24

128

3574.00

XLON

14:57:24

43

3574.00

BATE

14:57:24

262

3574.00

XLON

14:57:24

12

3574.00

BATE

14:57:24

43

3574.00

CHIX

14:57:24

288

3574.00

CHIX

14:57:24

86

3574.00

CHIX

14:57:24

66

3574.00

BATE

14:57:24

26

3573.50

CHIX

14:57:43

68

3573.50

XLON

14:57:43

80

3573.50

CHIX

14:57:43

99

3573.50

XLON

14:57:43

16

3573.50

BATE

14:57:43

56

3573.50

CHIX

14:57:57

20

3573.50

BATE

14:57:57

20

3573.50

CHIX

14:57:57

74

3573.50

XLON

14:57:57

247

3573.50

XLON

14:57:57

22

3573.50

BATE

14:57:57

61

3573.50

XLON

14:57:58

102

3573.50

XLON

14:58:47

21

3573.50

CHIX

14:58:47

15

3573.50

BATE

14:58:47

31

3573.50

CHIX

14:58:47

60

3573.50

XLON

14:58:47

134

3573.50

CHIX

14:59:18

148

3573.50

CHIX

14:59:18

24

3573.00

BATE

14:59:18

55

3573.00

XLON

14:59:18

59

3573.00

CHIX

14:59:18

69

3573.00

BATE

14:59:18

61

3573.00

CHIX

14:59:18

59

3573.00

XLON

14:59:18

36

3573.00

XLON

14:59:18

30

3572.50

CHIX

14:59:18

25

3572.50

CHIX

14:59:18

100

3573.00

BATE

14:59:18

21

3572.50

CHIX

14:59:18

128

3572.00

XLON

14:59:21

118

3572.50

CHIX

14:59:26

77

3572.50

CHIX

14:59:26

55

3572.00

XLON

14:59:33

110

3572.00

XLON

14:59:33

38

3572.00

CHIX

14:59:33

15

3572.00

BATE

14:59:33

65

3572.00

CHIX

14:59:33

1

3572.00

XLON

14:59:33

140

3572.00

XLON

14:59:34

22

3572.00

CHIX

14:59:34

16

3571.50

BATE

14:59:34

23

3572.00

CHIX

14:59:34

214

3572.00

XLON

14:59:34

46

3571.50

XLON

14:59:34

130

3571.50

XLON

14:59:35

133

3571.50

CHIX

14:59:35

1

3571.50

XLON

14:59:35

20

3571.50

XLON

14:59:39

104

3571.50

CHIX

14:59:39

300

3571.50

CHIX

14:59:39

1

3571.50

BATE

14:59:39

76

3571.50

CHIX

14:59:39

176

3572.00

CHIX

14:59:52

132

3572.00

CHIX

14:59:52

39

3572.00

CHIX

14:59:52

6

3571.50

XLON

14:59:55

19

3571.00

BATE

14:59:55

19

3571.00

CHIX

14:59:55

31

3571.00

CHIX

14:59:55

322

3571.50

XLON

14:59:59

96

3571.50

XLON

15:00:00

115

3572.00

CHIX

15:00:11

119

3572.00

CHIX

15:00:11

46

3572.00

CHIX

15:00:11

90

3572.00

BATE

15:00:11

77

3572.00

BATE

15:00:11

67

3572.00

CHIX

15:00:11

76

3572.00

BATE

15:00:11

103

3572.00

CHIX

15:00:11

38

3572.00

BATE

15:00:11

150

3572.00

CHIX

15:00:11

260

3572.00

XLON

15:00:11

150

3572.00

CHIX

15:00:11

12

3572.00

CHIX

15:00:11

92

3572.00

XLON

15:00:11

300

3573.50

XLON

15:00:15

830

3573.50

XLON

15:00:16

999

3573.00

XLON

15:00:16

249

3573.00

XLON

15:00:16

206

3572.50

XLON

15:00:16

64

3572.50

CHIX

15:00:16

90

3572.00

CHIX

15:00:16

60

3572.00

BATE

15:00:16

42

3572.00

XLON

15:00:17

64

3571.50

CHIX

15:00:20

45

3572.00

BATE

15:00:21

42

3571.00

CHIX

15:00:21

12

3571.50

XLON

15:00:21

32

3570.50

XLON

15:00:27

75

3571.00

CHIX

15:00:27

183

3570.50

XLON

15:00:50

31

3570.50

CHIX

15:00:50

77

3571.00

BATE

15:00:50

123

3571.00

BATE

15:00:50

64

3571.00

BATE

15:00:50

88

3571.50

XLON

15:01:00

26

3570.50

XLON

15:01:01

1

3571.00

BATE

15:01:13

70

3571.00

XLON

15:01:15

141

3571.50

XLON

15:01:18

268

3570.50

XLON

15:01:18

59

3570.50

BATE

15:01:18

13

3571.00

XLON

15:01:20

136

3571.00

XLON

15:01:21

83

3571.00

XLON

15:01:22

56

3571.00

XLON

15:01:22

156

3571.00

XLON

15:01:23

23

3571.00

CHIX

15:01:31

117

3570.50

XLON

15:01:32

103

3570.50

XLON

15:01:32

77

3570.50

XLON

15:01:32

100

3571.00

BATE

15:01:32

10

3571.00

BATE

15:01:32

135

3571.00

XLON

15:01:39

311

3570.50

XLON

15:01:39

39

3570.50

CHIX

15:01:39

77

3571.00

BATE

15:01:39

44

3571.00

BATE

15:01:40

109

3570.00

XLON

15:01:45

61

3570.00

CHIX

15:01:45

316

3570.00

XLON

15:01:45

10

3570.00

CHIX

15:01:45

31

3570.00

BATE

15:01:45

53

3570.00

BATE

15:01:45

538

3570.00

XLON

15:01:45

71

3570.00

BATE

15:01:45

77

3570.00

CHIX

15:01:45

58

3570.50

BATE

15:01:45

100

3570.50

BATE

15:01:45

64

3569.50

XLON

15:01:46

14

3569.50

CHIX

15:01:46

16

3569.50

BATE

15:01:46

50

3569.50

CHIX

15:01:46

5

3569.50

BATE

15:01:46

300

3569.50

CHIX

15:01:46

47

3569.50

CHIX

15:01:48

128

3568.00

XLON

15:01:49

54

3568.00

XLON

15:01:49

54

3568.00

XLON

15:01:49

54

3568.00

XLON

15:01:49

54

3568.00

XLON

15:01:49

9

3568.00

CHIX

15:01:52

58

3568.00

XLON

15:01:52

100

3569.00

BATE

15:01:52

77

3569.00

BATE

15:01:52

20

3569.00

BATE

15:01:52

58

3568.00

CHIX

15:01:53

22

3567.50

CHIX

15:01:56

16

3567.00

XLON

15:01:57

53

3567.50

CHIX

15:01:58

20

3566.00

XLON

15:02:01

20

3566.00

XLON

15:02:01

83

3565.50

XLON

15:02:01

83

3565.50

XLON

15:02:01

51

3566.00

BATE

15:02:01

27

3565.50

XLON

15:02:01

47

3565.00

XLON

15:02:01

229

3565.50

XLON

15:02:03

484

3565.50

XLON

15:02:03

21

3565.00

CHIX

15:02:05

98

3565.00

CHIX

15:02:05

1261

3565.00

XLON

15:02:05

27

3565.00

BATE

15:02:05

128

3565.00

XLON

15:02:05

207

3565.00

XLON

15:02:05

113

3565.00

XLON

15:02:05

12

3565.00

XLON

15:02:05

100

3565.00

XLON

15:02:05

20

3565.00

XLON

15:02:05

142

3565.00

XLON

15:02:05

90

3565.00

XLON

15:02:05

191

3565.00

XLON

15:02:05

129

3565.00

XLON

15:02:06

129

3565.00

XLON

15:02:06

129

3565.00

XLON

15:02:06

39

3564.50

CHIX

15:02:06

129

3565.00

XLON

15:02:06

59

3564.50

XLON

15:02:06

23

3564.50

CHIX

15:02:06

19

3564.50

XLON

15:02:06

47

3565.00

BATE

15:02:06

100

3564.50

XLON

15:02:07

6

3564.50

CHIX

15:02:07

15

3564.50

CHIX

15:02:07

9

3564.50

XLON

15:02:07

33

3564.50

XLON

15:02:07

27

3564.50

XLON

15:02:07

8

3564.50

XLON

15:02:07

16

3564.50

CHIX

15:02:09

19

3564.50

CHIX

15:02:09

259

3565.50

XLON

15:02:11

129

3565.50

XLON

15:02:11

116

3565.50

XLON

15:02:11

203

3566.00

CHIX

15:02:12

112

3566.00

XLON

15:02:12

61

3566.00

CHIX

15:02:12

14

3565.50

XLON

15:02:12

20

3565.50

CHIX

15:02:12

109

3565.50

XLON

15:02:12

52

3565.50

XLON

15:02:12

46

3565.00

CHIX

15:02:12

10

3565.00

BATE

15:02:12

200

3565.00

XLON

15:02:12

93

3565.00

XLON

15:02:12

9

3565.00

CHIX

15:02:12

22

3565.00

XLON

15:02:12

63

3565.00

CHIX

15:02:12

157

3565.00

XLON

15:02:12

54

3564.50

XLON

15:02:13

159

3564.50

XLON

15:02:13

384

3564.50

XLON

15:02:13

31

3565.00

CHIX

15:02:15

15

3565.00

CHIX

15:02:15

10

3564.50

BATE

15:02:15

84

3565.00

XLON

15:02:17

96

3565.00

XLON

15:02:17

19

3564.50

XLON

15:02:17

77

3565.00

XLON

15:02:17

83

3566.00

CHIX

15:02:18

47

3566.00

BATE

15:02:18

39

3565.00

XLON

15:02:19

7

3565.00

XLON

15:02:19

81

3565.00

XLON

15:02:19

65

3565.00

XLON

15:02:19

37

3565.00

XLON

15:02:19

89

3565.00

CHIX

15:02:19

27

3565.00

CHIX

15:02:20

3

3565.00

CHIX

15:02:24

10

3564.50

BATE

15:02:25

108

3564.50

XLON

15:02:25

21

3564.50

XLON

15:02:25

164

3564.50

XLON

15:02:25

64

3564.50

CHIX

15:02:25

113

3564.50

XLON

15:02:35

84

3564.50

XLON

15:02:35

85

3565.00

CHIX

15:02:35

80

3564.50

XLON

15:02:39

15

3564.50

CHIX

15:02:39

17

3564.50

XLON

15:02:39

37

3564.50

CHIX

15:02:40

44

3565.50

CHIX

15:02:48

10

3565.00

BATE

15:02:49

164

3565.00

XLON

15:02:49

194

3565.00

XLON

15:02:49

84

3565.00

CHIX

15:02:49

95

3565.00

XLON

15:02:49

30

3565.00

CHIX

15:02:49

47

3565.00

BATE

15:02:50

111

3564.00

XLON

15:02:51

6

3564.00

BATE

15:02:51

47

3564.00

BATE

15:02:59

15

3563.50

CHIX

15:02:59

27

3563.00

CHIX

15:03:02

30

3563.00

BATE

15:03:02

46

3562.50

XLON

15:03:02

185

3563.00

XLON

15:03:05

10

3563.00

BATE

15:03:05

46

3563.00

CHIX

15:03:05

33

3563.00

BATE

15:03:05

85

3563.00

CHIX

15:03:05

185

3563.00

XLON

15:03:05

269

3563.00

XLON

15:03:05

115

3563.00

XLON

15:03:05

21

3563.00

CHIX

15:03:06

7

3562.50

XLON

15:03:06

64

3562.50

XLON

15:03:06

9

3562.50

XLON

15:03:06

43

3562.50

XLON

15:03:06

47

3563.00

BATE

15:03:06

91

3562.50

XLON

15:03:06

18

3562.50

XLON

15:03:06

22

3562.50

XLON

15:03:06

39

3562.50

XLON

15:03:06

39

3562.50

XLON

15:03:06

39

3562.50

XLON

15:03:06

47

3563.50

BATE

15:03:20

36

3562.00

XLON

15:03:20

46

3562.50

CHIX

15:03:20

45

3562.00

XLON

15:03:20

21

3562.50

CHIX

15:03:20

65

3562.00

XLON

15:03:20

40

3562.00

XLON

15:03:20

54

3562.50

XLON

15:03:20

8

3562.50

CHIX

15:03:20

54

3562.50

XLON

15:03:20

54

3562.50

XLON

15:03:20

54

3562.50

XLON

15:03:20

45

3562.00

XLON

15:03:20

71

3562.00

XLON

15:03:20

48

3562.00

CHIX

15:03:21

35

3562.50

CHIX

15:03:26

10

3562.50

BATE

15:03:26

39

3563.00

CHIX

15:03:40

46

3562.50

CHIX

15:03:41

51

3563.00

CHIX

15:03:41

48

3563.50

BATE

15:03:54

15

3564.00

CHIX

15:03:54

91

3564.00

CHIX

15:03:54

27

3564.00

CHIX

15:03:54

184

3565.00

XLON

15:03:58

15

3565.00

BATE

15:03:58

265

3565.00

XLON

15:03:58

202

3565.00

XLON

15:03:58

7

3565.00

BATE

15:03:58

10

3567.00

BATE

15:04:02

128

3568.00

XLON

15:04:03

241

3568.00

XLON

15:04:03

10

3568.00

BATE

15:04:03

7

3568.00

BATE

15:04:03

48

3568.50

BATE

15:04:03

10

3567.50

BATE

15:04:03

100

3567.50

XLON

15:04:03

30

3567.50

XLON

15:04:03

65

3567.50

CHIX

15:04:03

10

3567.00

BATE

15:04:03

159

3567.00

XLON

15:04:07

19

3567.00

CHIX

15:04:07

200

3567.00

XLON

15:04:07

10

3567.00

BATE

15:04:07

12

3567.00

BATE

15:04:07

7

3567.00

BATE

15:04:10

100

3567.00

XLON

15:04:10

369

3567.00

XLON

15:04:10

24

3567.00

CHIX

15:04:10

7

3567.00

CHIX

15:04:10

185

3568.00

XLON

15:04:18

46

3568.00

CHIX

15:04:18

10

3568.00

BATE

15:04:18

7

3568.00

BATE

15:04:18

46

3568.00

XLON

15:04:18

215

3570.00

CHIX

15:04:26

81

3570.00

CHIX

15:04:26

51

3569.00

XLON

15:04:26

149

3569.00

CHIX

15:04:26

47

3569.00

XLON

15:04:26

258

3569.50

CHIX

15:04:31

129

3569.00

XLON

15:04:35

168

3569.50

CHIX

15:04:35

34

3569.00

XLON

15:04:35

138

3569.00

XLON

15:04:35

28

3569.00

CHIX

15:04:35

27

3569.00

CHIX

15:04:35

48

3569.50

BATE

15:04:35

65

3568.50

BATE

15:04:35

21

3569.50

CHIX

15:04:37

19

3569.50

CHIX

15:04:37

113

3569.50

CHIX

15:04:41

34

3569.50

CHIX

15:04:43

59

3569.00

CHIX

15:04:44

38

3568.50

XLON

15:04:44

51

3568.50

XLON

15:04:44

117

3568.50

XLON

15:04:44

355

3568.50

XLON

15:04:44

21

3568.50

BATE

15:04:44

72

3569.00

CHIX

15:04:44

48

3569.00

BATE

15:04:44

28

3569.00

CHIX

15:04:44

46

3569.00

CHIX

15:04:44

59

3568.50

XLON

15:04:44

362

3568.50

XLON

15:04:44

26

3568.50

CHIX

15:04:44

139

3568.00

XLON

15:04:44

16

3568.50

CHIX

15:04:44

181

3568.00

XLON

15:04:44

184

3570.50

XLON

15:05:05

129

3570.50

XLON

15:05:05

26

3570.00

XLON

15:05:12

26

3570.00

BATE

15:05:12

7

3570.00

BATE

15:05:12

42

3570.50

BATE

15:05:17

89

3570.50

CHIX

15:05:17

27

3570.50

CHIX

15:05:19

128

3570.00

XLON

15:05:30

63

3570.00

BATE

15:05:30

54

3570.00

XLON

15:05:30

200

3571.50

BATE

15:05:44

97

3571.00

XLON

15:05:47

21

3571.00

CHIX

15:05:47

11

3571.00

CHIX

15:05:47

100

3570.50

XLON

15:05:47

213

3570.50

XLON

15:05:47

46

3570.50

XLON

15:05:47

34

3571.00

CHIX

15:05:47

116

3571.00

XLON

15:05:47

136

3571.00

CHIX

15:05:47

31

3571.00

CHIX

15:05:50

101

3570.50

XLON

15:05:50

27

3570.50

XLON

15:05:50

9

3571.00

CHIX

15:05:58

10

3570.50

BATE

15:05:59

128

3570.50

XLON

15:05:59

110

3570.50

CHIX

15:06:02

128

3570.50

XLON

15:06:02

59

3570.50

CHIX

15:06:02

146

3570.50

XLON

15:06:02

10

3570.50

BATE

15:06:02

200

3571.00

CHIX

15:06:02

26

3570.50

CHIX

15:06:02

59

3570.50

XLON

15:06:02

232

3570.50

XLON

15:06:02

200

3571.00

CHIX

15:06:02

187

3571.00

CHIX

15:06:02

56

3571.00

CHIX

15:06:02

64

3570.50

CHIX

15:06:07

8

3570.50

XLON

15:06:07

46

3570.00

XLON

15:06:07

23

3570.50

CHIX

15:06:07

48

3571.00

BATE

15:06:07

33

3570.50

CHIX

15:06:07

48

3571.00

BATE

15:06:07

118

3571.00

BATE

15:06:07

51

3570.50

CHIX

15:06:07

48

3571.00

BATE

15:06:07

200

3571.00

BATE

15:06:07

48

3571.00

BATE

15:06:07

21

3570.00

BATE

15:06:08

22

3570.00

BATE

15:06:08

10

3570.00

CHIX

15:06:08

49

3570.00

CHIX

15:06:08

73

3570.00

CHIX

15:06:08

38

3569.00

BATE

15:06:08

40

3569.50

CHIX

15:06:08

51

3569.50

CHIX

15:06:09

5

3571.00

BATE

15:06:14

109

3571.50

CHIX

15:06:14

32

3571.00

CHIX

15:06:14

14

3571.00

CHIX

15:06:14

18

3571.00

CHIX

15:06:14

79

3570.50

XLON

15:06:14

78

3571.00

CHIX

15:06:15

120

3570.00

XLON

15:06:16

33

3570.00

BATE

15:06:16

31

3572.00

CHIX

15:06:30

42

3571.00

CHIX

15:06:30

200

3571.50

CHIX

15:06:30

19

3571.00

XLON

15:06:31

21

3571.00

CHIX

15:06:31

14

3571.00

CHIX

15:06:34

128

3570.50

XLON

15:06:34

28

3570.50

XLON

15:06:34

1

3570.50

XLON

15:06:34

89

3570.50

BATE

15:06:34

82

3570.50

CHIX

15:06:34

215

3571.50

CHIX

15:06:38

84

3570.50

XLON

15:06:38

11

3571.00

CHIX

15:06:38

32

3571.00

CHIX

15:06:38

141

3571.00

XLON

15:06:38

32

3571.00

XLON

15:06:38

42

3571.00

XLON

15:06:39

172

3571.00

XLON

15:06:39

220

3571.00

XLON

15:06:39

84

3570.50

XLON

15:06:39

73

3571.00

CHIX

15:06:40

17

3570.50

XLON

15:06:41

313

3570.50

XLON

15:06:41

169

3570.50

CHIX

15:06:41

11

3570.50

BATE

15:06:41

29

3570.50

CHIX

15:06:41

70

3570.50

CHIX

15:06:41

300

3571.50

XLON

15:07:03

287

3571.50

XLON

15:07:03

126

3571.50

XLON

15:07:03

108

3571.50

XLON

15:07:03

117

3571.50

XLON

15:07:03

68

3571.50

XLON

15:07:03

224

3571.50

CHIX

15:07:04

36

3571.50

BATE

15:07:04

50

3571.50

XLON

15:07:05

330

3571.50

XLON

15:07:05

99

3571.50

XLON

15:07:06

229

3571.50

XLON

15:07:06

119

3571.50

XLON

15:07:06

30

3571.00

XLON

15:07:16

84

3571.00

CHIX

15:07:16

190

3571.00

XLON

15:07:16

19

3571.00

BATE

15:07:16

129

3571.00

BATE

15:07:16

54

3571.00

XLON

15:07:16

215

3571.00

CHIX

15:07:16

48

3571.00

BATE

15:07:16

174

3571.00

CHIX

15:07:16

52

3571.00

CHIX

15:07:16

40

3570.00

XLON

15:07:17

1

3570.00

BATE

15:07:17

28

3570.00

CHIX

15:07:17

36

3570.00

CHIX

15:07:18

24

3571.00

XLON

15:07:23

21

3570.50

CHIX

15:07:24

7

3570.50

XLON

15:07:27

8

3570.50

CHIX

15:07:27

43

3570.50

CHIX

15:07:27

50

3570.50

XLON

15:07:27

78

3570.00

XLON

15:07:30

332

3570.00

XLON

15:07:30

32

3570.50

CHIX

15:07:30

176

3570.50

BATE

15:07:34

7

3570.50

XLON

15:07:37

15

3570.50

XLON

15:07:37

225

3570.50

XLON

15:07:38

29

3570.00

XLON

15:07:44

98

3570.50

CHIX

15:07:44

30

3570.50

CHIX

15:07:44

23

3570.00

CHIX

15:07:47

70

3570.00

XLON

15:07:47

7

3570.00

CHIX

15:07:47

4

3570.00

XLON

15:07:47

108

3570.00

XLON

15:07:47

54

3569.50

XLON

15:07:48

21

3569.50

CHIX

15:07:48

44

3569.50

BATE

15:07:48

54

3570.00

XLON

15:07:48

321

3571.00

BATE

15:08:04

47

3571.00

CHIX

15:08:04

325

3571.00

XLON

15:08:04

97

3571.00

XLON

15:08:04

48

3571.00

BATE

15:08:04

94

3571.00

XLON

15:08:06

33

3571.00

CHIX

15:08:06

225

3571.00

XLON

15:08:17

21

3571.00

CHIX

15:08:17

106

3570.50

XLON

15:08:17

7

3571.00

CHIX

15:08:17

18

3570.50

BATE

15:08:17

433

3570.50

XLON

15:08:17

16

3570.50

BATE

15:08:17

72

3571.00

CHIX

15:08:17

18

3570.50

BATE

15:08:17

77

3571.00

CHIX

15:08:17

128

3570.50

XLON

15:08:20

20

3571.00

XLON

15:08:25

12

3571.50

XLON

15:08:33

65

3570.50

XLON

15:08:40

332

3570.50

XLON

15:08:40

16

3570.50

CHIX

15:08:40

37

3570.50

BATE

15:08:40

20

3570.50

CHIX

15:08:40

15

3570.50

CHIX

15:08:40

52

3570.50

CHIX

15:08:40

42

3570.00

XLON

15:08:41

17

3570.00

CHIX

15:08:41

339

3570.00

XLON

15:08:41

10

3570.00

BATE

15:08:41

29

3570.00

CHIX

15:08:41

546

3569.50

XLON

15:08:41

9

3570.00

CHIX

15:08:41

284

3570.00

XLON

15:08:42

10

3569.50

BATE

15:08:42

380

3569.50

XLON

15:08:42

11

3569.50

BATE

15:08:42

100

3570.00

CHIX

15:08:42

31

3570.00

CHIX

15:08:42

206

3569.00

XLON

15:08:52

92

3569.00

CHIX

15:08:52

56

3569.00

BATE

15:08:52

22

3569.00

CHIX

15:08:52

20

3569.00

XLON

15:08:52

19

3569.00

CHIX

15:08:58

10

3569.00

BATE

15:08:58

11

3569.00

BATE

15:08:58

23

3569.00

BATE

15:08:58

15

3568.50

BATE

15:08:58

23

3568.50

XLON

15:08:58

46

3568.50

BATE

15:08:58

25

3568.50

XLON

15:08:58

291

3568.50

XLON

15:08:58

198

3569.00

CHIX

15:08:58

54

3568.50

BATE

15:08:58

20

3568.00

XLON

15:09:04

25

3568.00

BATE

15:09:04

314

3568.00

XLON

15:09:04

95

3568.00

CHIX

15:09:05

28

3568.00

CHIX

15:09:05

24

3567.50

BATE

15:09:10

31

3567.00

CHIX

15:09:10

100

3567.50

BATE

15:09:10

48

3567.50

BATE

15:09:10

10

3568.00

BATE

15:09:19

48

3568.00

BATE

15:09:20

21

3567.50

CHIX

15:09:20

10

3567.50

CHIX

15:09:20

22

3567.50

CHIX

15:09:20

1

3567.50

CHIX

15:09:23

105

3567.00

XLON

15:09:28

15

3567.00

CHIX

15:09:28

71

3566.00

CHIX

15:09:36

15

3566.00

CHIX

15:09:36

21

3566.00

BATE

15:09:36

15

3566.00

BATE

15:09:36

64

3566.00

CHIX

15:09:36

215

3566.50

CHIX

15:09:48

22

3566.00

CHIX

15:10:18

28

3566.00

XLON

15:10:18

119

3566.00

CHIX

15:10:18

272

3566.00

XLON

15:10:18

334

3566.00

XLON

15:10:18

228

3566.00

XLON

15:10:18

97

3566.50

CHIX

15:10:19

180

3566.00

XLON

15:10:27

76

3566.00

XLON

15:10:27

161

3566.50

CHIX

15:10:27

48

3566.50

BATE

15:10:27

49

3566.50

CHIX

15:10:27

100

3565.50

XLON

15:10:27

22

3565.50

BATE

15:10:27

98

3565.00

XLON

15:10:28

10

3565.00

BATE

15:10:28

11

3565.50

CHIX

15:10:28

4

3565.50

CHIX

15:10:28

48

3565.00

BATE

15:10:38

193

3565.50

XLON

15:10:53

67

3565.50

CHIX

15:10:53

21

3565.50

BATE

15:10:53

32

3566.50

CHIX

15:11:00

100

3567.00

XLON

15:11:01

10

3567.00

BATE

15:11:01

43

3567.00

XLON

15:11:01

63

3567.00

XLON

15:11:01

48

3567.00

BATE

15:11:03

70

3566.00

XLON

15:11:11

135

3566.00

CHIX

15:11:11

206

3566.00

XLON

15:11:11

28

3566.00

CHIX

15:11:11

46

3566.50

CHIX

15:11:14

77

3567.00

BATE

15:11:18

224

3567.00

BATE

15:11:18

30

3567.00

CHIX

15:11:18

71

3567.00

CHIX

15:11:18

100

3567.00

CHIX

15:11:18

91

3567.00

CHIX

15:11:18

71

3567.00

CHIX

15:11:18

206

3567.00

CHIX

15:11:25

61

3567.00

CHIX

15:11:25

10

3566.50

BATE

15:11:26

1

3567.50

BATE

15:11:30

100

3567.50

BATE

15:11:30

53

3567.50

BATE

15:11:30

33

3567.50

CHIX

15:11:30

24

3567.50

CHIX

15:11:30

48

3568.50

BATE

15:11:43

45

3569.50

CHIX

15:11:58

10

3569.50

BATE

15:11:58

24

3569.50

CHIX

15:11:58

95

3569.50

XLON

15:11:58

131

3569.50

BATE

15:11:58

15

3569.00

CHIX

15:12:04

36

3569.00

BATE

15:12:04

9

3569.00

CHIX

15:12:04

20

3569.00

BATE

15:12:04

215

3569.50

CHIX

15:12:04

123

3569.50

CHIX

15:12:04

37

3569.50

CHIX

15:12:04

206

3569.00

XLON

15:12:05

42

3569.00

CHIX

15:12:05

202

3569.00

XLON

15:12:05

46

3569.00

CHIX

15:12:05

10

3569.00

BATE

15:12:05

11

3568.50

XLON

15:12:05

37

3568.50

XLON

15:12:05

8

3568.50

BATE

15:12:05

31

3568.50

CHIX

15:12:06

77

3568.50

BATE

15:12:06

46

3568.00

CHIX

15:12:07

10

3568.00

BATE

15:12:07

24

3568.00

BATE

15:12:07

90

3568.00

XLON

15:12:07

48

3568.50

BATE

15:12:07

74

3568.00

CHIX

15:12:07

30

3567.50

CHIX

15:12:21

13

3567.50

CHIX

15:12:21

79

3567.50

CHIX

15:12:21

21

3567.00

BATE

15:12:21

146

3567.00

XLON

15:12:21

111

3567.00

XLON

15:12:21

19

3567.50

CHIX

15:12:21

64

3567.00

XLON

15:12:21

92

3567.00

XLON

15:12:21

28

3566.50

CHIX

15:12:23

82

3568.00

BATE

15:12:45

41

3568.00

CHIX

15:12:45

154

3568.00

BATE

15:12:45

48

3568.00

BATE

15:12:45

121

3568.00

BATE

15:12:45

15

3568.00

BATE

15:12:45

10

3567.50

BATE

15:12:45

5

3568.00

BATE

15:12:45

54

3568.00

XLON

15:12:45

33

3568.00

XLON

15:12:46

109

3568.00

XLON

15:12:46

134

3568.50

XLON

15:12:46

75

3568.50

XLON

15:12:52

33

3568.50

BATE

15:12:52

318

3568.50

XLON

15:12:52

274

3568.50

XLON

15:12:52

168

3568.50

XLON

15:12:52

7

3568.50

BATE

15:12:52

168

3568.50

XLON

15:12:52

200

3568.50

CHIX

15:12:52

92

3569.50

CHIX

15:12:55

27

3569.50

CHIX

15:12:55

69

3569.00

XLON

15:12:58

46

3569.00

CHIX

15:12:59

232

3569.50

XLON

15:13:13

74

3569.50

XLON

15:13:13

112

3570.00

XLON

15:13:26

34

3571.50

XLON

15:13:48

44

3571.50

CHIX

15:13:48

10

3571.50

BATE

15:13:48

168

3571.50

CHIX

15:13:49

221

3571.00

XLON

15:13:49

15

3571.00

CHIX

15:13:49

15

3571.00

CHIX

15:13:49

206

3570.50

XLON

15:13:49

7

3570.50

BATE

15:13:49

48

3571.00

BATE

15:13:49

30

3571.00

CHIX

15:13:49

100

3571.00

BATE

15:13:49

48

3571.00

BATE

15:13:50

155

3571.00

XLON

15:13:50

10

3571.00

BATE

15:13:50

226

3571.00

XLON

15:13:50

81

3571.00

CHIX

15:13:50

47

3571.00

XLON

15:13:50

65

3571.00

CHIX

15:13:50

27

3571.50

CHIX

15:13:56

105

3571.50

XLON

15:13:56

21

3571.50

CHIX

15:13:56

147

3571.50

XLON

15:13:56

59

3571.50

CHIX

15:13:57

415

3571.50

XLON

15:13:57

10

3571.50

BATE

15:13:57

39

3571.00

XLON

15:13:58

334

3571.00

XLON

15:13:58

39

3571.00

CHIX

15:13:58

100

3571.50

BATE

15:13:58

48

3571.50

BATE

15:13:58

71

3570.50

XLON

15:14:05

43

3570.50

XLON

15:14:05

173

3570.50

XLON

15:14:05

233

3571.00

XLON

15:14:05

100

3570.50

XLON

15:14:22

22

3570.50

CHIX

15:14:22

28

3570.50

XLON

15:14:22

21

3570.50

BATE

15:14:22

21

3570.50

BATE

15:14:22

54

3570.50

XLON

15:14:22

40

3570.00

XLON

15:14:22

16

3570.00

CHIX

15:14:22

22

3570.00

BATE

15:14:22

18

3570.00

CHIX

15:14:22

22

3569.50

CHIX

15:14:24

61

3569.50

CHIX

15:14:24

10

3569.50

BATE

15:14:24

269

3569.50

XLON

15:14:24

16

3569.50

BATE

15:14:24

266

3569.50

XLON

15:14:24

54

3569.00

XLON

15:14:26

46

3569.00

CHIX

15:14:26

18

3569.00

CHIX

15:14:26

128

3569.00

XLON

15:14:26

17

3569.50

BATE

15:14:26

54

3570.00

XLON

15:14:35

14

3570.00

BATE

15:14:35

48

3570.00

BATE

15:14:37

46

3569.50

CHIX

15:14:38

206

3569.50

XLON

15:14:38

54

3569.50

XLON

15:14:38

10

3569.50

BATE

15:14:38

9

3569.50

CHIX

15:14:38

50

3569.50

CHIX

15:14:38

14

3569.00

CHIX

15:14:45

123

3568.50

XLON

15:14:58

43

3568.50

CHIX

15:14:58

18

3568.50

CHIX

15:14:58

113

3568.00

XLON

15:14:58

10

3568.50

BATE

15:14:58

26

3568.50

BATE

15:14:58

100

3568.00

XLON

15:14:58

106

3568.00

XLON

15:14:58

229

3568.00

XLON

15:14:58

13

3568.00

CHIX

15:14:58

52

3568.00

XLON

15:14:58

46

3568.00

CHIX

15:14:58

206

3568.50

XLON

15:15:07

15

3568.50

CHIX

15:15:07

23

3568.50

XLON

15:15:07

10

3568.00

BATE

15:15:07

101

3568.00

XLON

15:15:07

287

3568.00

XLON

15:15:07

27

3568.50

CHIX

15:15:07

300

3568.50

XLON

15:15:07

4

3568.50

XLON

15:15:07

215

3568.50

CHIX

15:15:14

163

3568.50

CHIX

15:15:14

100

3569.00

XLON

15:15:19

31

3569.00

CHIX

15:15:19

156

3569.00

CHIX

15:15:35

100

3568.50

XLON

15:15:35

14

3568.50

CHIX

15:15:35

10

3568.50

BATE

15:15:35

51

3568.50

CHIX

15:15:35

47

3568.50

BATE

15:15:35

94

3568.50

CHIX

15:15:35

42

3569.00

CHIX

15:15:49

155

3569.00

XLON

15:15:49

13

3569.00

CHIX

15:15:49

106

3569.00

XLON

15:15:49

191

3568.50

XLON

15:15:49

299

3568.50

XLON

15:15:49

10

3568.50

BATE

15:15:49

166

3569.00

XLON

15:15:49

67

3569.00

CHIX

15:15:49

305

3568.50

XLON

15:15:49

111

3568.50

XLON

15:15:49

74

3569.00

CHIX

15:15:49

65

3569.00

CHIX

15:15:49

128

3569.50

XLON

15:15:54

9

3570.00

CHIX

15:16:02

5

3570.00

BATE

15:16:02

64

3570.00

CHIX

15:16:02

39

3569.50

CHIX

15:16:04

21

3569.50

BATE

15:16:04

25

3569.50

CHIX

15:16:04

152

3569.50

CHIX

15:16:04

48

3569.50

BATE

15:16:14

11

3570.00

CHIX

15:16:24

26

3570.00

CHIX

15:16:24

20

3570.00

XLON

15:16:24

56

3570.00

CHIX

15:16:24

42

3570.00

CHIX

15:16:37

37

3570.00

CHIX

15:16:37

10

3570.50

BATE

15:16:42

14

3570.50

BATE

15:16:42

25

3570.00

XLON

15:16:42

48

3570.50

BATE

15:16:42

10

3570.00

BATE

15:16:42

34

3569.50

BATE

15:16:55

21

3569.00

BATE

15:16:55

75

3569.00

CHIX

15:16:55

108

3569.00

XLON

15:16:55

20

3569.00

CHIX

15:16:56

22

3569.00

CHIX

15:16:56

160

3569.00

CHIX

15:16:56

21

3569.00

CHIX

15:16:56

26

3569.00

CHIX

15:16:59

10

3569.00

BATE

15:16:59

20

3569.00

CHIX

15:16:59

167

3569.00

XLON

15:16:59

206

3569.00

XLON

15:16:59

100

3568.50

XLON

15:17:01

15

3568.50

CHIX

15:17:01

48

3569.00

BATE

15:17:01

10

3568.00

CHIX

15:17:05

32

3568.00

CHIX

15:17:05

22

3567.50

BATE

15:17:06

215

3568.00

CHIX

15:17:06

5

3568.00

CHIX

15:17:06

66

3568.00

CHIX

15:17:06

10

3567.50

BATE

15:17:19

21

3567.50

BATE

15:17:19

89

3567.50

CHIX

15:17:19

48

3567.50

BATE

15:17:21

100

3568.50

XLON

15:17:32

20

3568.50

BATE

15:17:32

46

3568.50

CHIX

15:17:32

18

3568.50

CHIX

15:17:32

234

3568.00

XLON

15:17:32

13

3568.00

XLON

15:17:32

15

3568.00

XLON

15:17:32

119

3568.00

XLON

15:17:32

234

3568.00

XLON

15:17:32

43

3568.00

CHIX

15:17:32

105

3568.00

XLON

15:17:36

46

3568.00

CHIX

15:17:36

184

3568.00

XLON

15:17:36

64

3568.00

CHIX

15:17:36

10

3568.00

BATE

15:17:36

92

3568.50

CHIX

15:17:36

28

3568.50

CHIX

15:17:36

25

3567.50

BATE

15:17:40

15

3567.00

CHIX

15:17:44

87

3567.00

BATE

15:17:44

19

3567.00

CHIX

15:17:44

48

3567.00

BATE

15:17:44

106

3566.00

XLON

15:17:53

14

3566.00

CHIX

15:17:53

99

3566.00

XLON

15:17:53

167

3566.00

XLON

15:17:53

16

3566.00

CHIX

15:17:53

149

3566.50

BATE

15:18:03

38

3566.50

XLON

15:18:04

48

3566.50

BATE

15:18:04

128

3566.50

XLON

15:18:22

206

3566.50

XLON

15:18:22

30

3566.50

CHIX

15:18:22

17

3566.50

CHIX

15:18:22

21

3566.50

XLON

15:18:22

46

3566.50

CHIX

15:18:22

185

3566.50

XLON

15:18:22

21

3566.50

CHIX

15:18:22

21

3566.50

BATE

15:18:22

10

3566.50

BATE

15:18:24

8

3567.50

BATE

15:18:32

46

3567.50

CHIX

15:18:35

27

3567.50

CHIX

15:18:35

129

3567.50

XLON

15:18:35

66

3567.50

XLON

15:18:35

105

3567.50

XLON

15:18:37

45

3567.50

XLON

15:18:37

124

3567.50

BATE

15:18:38

10

3567.00

BATE

15:18:39

300

3567.00

XLON

15:18:39

35

3567.00

XLON

15:18:39

46

3567.00

XLON

15:18:39

128

3566.50

XLON

15:18:55

21

3566.50

CHIX

15:18:55

33

3566.50

BATE

15:18:55

32

3566.50

CHIX

15:18:55

11

3566.00

XLON

15:18:56

15

3566.00

CHIX

15:18:56

323

3566.00

XLON

15:18:56

21

3566.00

CHIX

15:18:56

10

3566.00

BATE

15:18:56

100

3566.00

XLON

15:18:56

73

3566.00

XLON

15:18:56

7

3566.00

XLON

15:18:56

136

3566.00

XLON

15:18:56

21

3566.00

CHIX

15:18:56

148

3566.00

CHIX

15:18:56

204

3566.00

XLON

15:18:56

31

3566.00

XLON

15:18:56

46

3565.50

CHIX

15:18:57

18

3565.50

CHIX

15:18:57

206

3565.50

XLON

15:18:57

21

3565.50

BATE

15:18:57

8

3565.50

XLON

15:18:57

47

3565.50

BATE

15:18:57

46

3566.50

CHIX

15:19:01

128

3566.00

XLON

15:19:02

134

3566.00

XLON

15:19:02

111

3566.50

CHIX

15:19:02

33

3566.50

CHIX

15:19:02

52

3566.00

CHIX

15:19:10

10

3565.50

BATE

15:19:16

27

3565.50

BATE

15:19:16

100

3565.50

BATE

15:19:17

47

3565.50

BATE

15:19:17

364

3565.50

XLON

15:19:21

131

3565.50

CHIX

15:19:22

39

3565.50

CHIX

15:19:22

23

3565.50

CHIX

15:19:25

95

3565.50

XLON

15:19:25

29

3565.50

CHIX

15:19:25

17

3565.00

CHIX

15:19:28

28

3565.00

XLON

15:19:28

28

3565.00

XLON

15:19:28

47

3565.50

BATE

15:19:28

9

3564.50

CHIX

15:19:30

116

3564.50

XLON

15:19:30

93

3564.50

CHIX

15:19:30

19

3564.50

BATE

15:19:30

12

3564.50

XLON

15:19:30

31

3564.50

CHIX

15:19:30

37

3565.50

BATE

15:19:35

43

3565.50

CHIX

15:19:35

47

3565.50

BATE

15:19:35

226

3565.50

CHIX

15:19:36

47

3565.50

BATE

15:19:36

63

3565.50

CHIX

15:19:36

5

3565.50

CHIX

15:19:36

88

3565.50

XLON

15:19:36

72

3565.50

XLON

15:19:36

131

3565.50

XLON

15:19:38

215

3565.50

CHIX

15:19:38

101

3565.50

BATE

15:19:38

5

3565.50

BATE

15:19:38

99

3565.50

XLON

15:19:38

73

3565.50

CHIX

15:19:38

47

3565.50

BATE

15:19:39

44

3565.50

BATE

15:19:45

178

3566.00

XLON

15:19:49

46

3566.00

CHIX

15:19:49

17

3565.50

CHIX

15:19:49

75

3565.50

XLON

15:19:49

43

3565.50

CHIX

15:19:49

68

3565.50

XLON

15:19:49

25

3565.00

CHIX

15:19:51

459

3565.00

XLON

15:19:51

42

3565.00

CHIX

15:19:51

13

3565.50

XLON

15:19:56

92

3565.50

XLON

15:19:56

14

3565.00

CHIX

15:20:00

160

3565.00

CHIX

15:20:01

100

3565.00

CHIX

15:20:01

164

3565.00

CHIX

15:20:01

50

3565.00

CHIX

15:20:01

15

3564.50

CHIX

15:20:04

206

3564.50

XLON

15:20:04

14

3564.50

BATE

15:20:04

97

3564.50

BATE

15:20:05

15

3564.00

BATE

15:20:09

21

3564.00

CHIX

15:20:09

126

3564.00

CHIX

15:20:09

100

3564.00

XLON

15:20:09

74

3564.00

XLON

15:20:09

15

3564.00

BATE

15:20:09

100

3564.00

CHIX

15:20:09

100

3564.00

CHIX

15:20:09

49

3563.50

XLON

15:20:09

15

3563.50

BATE

15:20:09

78

3564.00

CHIX

15:20:09

26

3563.50

CHIX

15:20:09

77

3563.50

XLON

15:20:09

17

3563.50

CHIX

15:20:09

12

3563.50

BATE

15:20:09

11

3563.50

CHIX

15:20:12

76

3564.50

CHIX

15:20:16

17

3564.50

XLON

15:20:16

14

3564.00

CHIX

15:20:17

931

3564.00

XLON

15:20:17

728

3564.00

XLON

15:20:17

49

3564.00

XLON

15:20:17

247

3564.00

XLON

15:20:17

33

3564.00

CHIX

15:20:17

47

3564.00

BATE

15:20:17

278

3564.00

XLON

15:20:17

234

3564.00

XLON

15:20:17

128

3564.00

XLON

15:20:17

12

3563.00

BATE

15:20:24

15

3563.00

CHIX

15:20:27

10

3563.00

XLON

15:20:27

14

3563.00

CHIX

15:20:27

171

3563.00

XLON

15:20:27

15

3563.00

BATE

15:20:27

133

3563.00

BATE

15:20:28

240

3563.50

CHIX

15:20:29

117

3563.00

XLON

15:20:36

124

3562.50

CHIX

15:20:36

49

3562.50

XLON

15:20:36

568

3562.50

XLON

15:20:36

50

3563.00

XLON

15:20:36

37

3562.50

BATE

15:20:36

23

3562.50

CHIX

15:20:36

50

3563.00

XLON

15:20:36

20

3562.50

BATE

15:20:36

184

3562.50

XLON

15:20:36

47

3563.00

BATE

15:20:36

77

3562.50

CHIX

15:20:42

1

3562.00

CHIX

15:20:42

14

3562.00

CHIX

15:20:42

22

3561.50

XLON

15:20:47

12

3561.50

CHIX

15:20:47

12

3561.50

BATE

15:20:47

69

3561.50

CHIX

15:20:47

123

3561.50

XLON

15:20:47

10

3561.50

BATE

15:20:47

30

3561.50

XLON

15:20:47

22

3561.50

XLON

15:20:47

51

3561.50

CHIX

15:20:47

10

3563.00

BATE

15:21:02

16

3563.00

BATE

15:21:02

21

3562.50

BATE

15:21:06

125

3562.50

CHIX

15:21:06

54

3562.50

CHIX

15:21:06

215

3562.50

CHIX

15:21:06

69

3562.50

CHIX

15:21:06

46

3562.00

XLON

15:21:07

20

3562.00

XLON

15:21:07

14

3562.00

CHIX

15:21:07

15

3562.00

CHIX

15:21:07

15

3562.00

CHIX

15:21:07

1

3562.00

CHIX

15:21:07

66

3561.00

XLON

15:21:10

22

3561.00

CHIX

15:21:10

106

3561.00

XLON

15:21:10

7

3561.00

CHIX

15:21:10

46

3561.50

CHIX

15:21:14

10

3561.50

BATE

15:21:14

55

3561.50

XLON

15:21:14

11

3561.50

BATE

15:21:14

279

3561.50

XLON

15:21:14

27

3562.50

CHIX

15:21:19

112

3562.00

XLON

15:21:20

64

3562.00

XLON

15:21:20

47

3562.50

BATE

15:21:20

85

3561.50

XLON

15:21:23

43

3561.50

XLON

15:21:23

24

3561.50

CHIX

15:21:23

18

3561.50

CHIX

15:21:23

215

3561.50

CHIX

15:21:28

102

3562.00

CHIX

15:21:30

175

3562.00

CHIX

15:21:30

17

3562.00

CHIX

15:21:30

14

3562.00

CHIX

15:21:30

62

3562.00

CHIX

15:21:30

334

3561.50

XLON

15:21:31

25

3561.50

CHIX

15:21:31

21

3561.50

CHIX

15:21:31

44

3561.50

XLON

15:21:31

8

3561.50

XLON

15:21:36

46

3561.50

CHIX

15:21:36

7

3561.50

BATE

15:21:36

3

3561.50

BATE

15:21:36

91

3561.50

BATE

15:21:36

48

3561.50

XLON

15:21:41

75

3561.50

XLON

15:21:41

50

3561.50

XLON

15:21:44

11

3561.50

XLON

15:21:44

54

3561.50

XLON

15:21:44

46

3561.50

CHIX

15:21:44

179

3561.50

XLON

15:21:45

76

3561.50

XLON

15:21:45

47

3561.50

BATE

15:21:45

76

3561.50

XLON

15:21:45

43

3561.00

CHIX

15:21:52

12

3561.00

CHIX

15:21:53

81

3561.00

XLON

15:21:53

43

3561.00

CHIX

15:21:53

46

3561.00

XLON

15:21:53

45

3560.50

XLON

15:21:54

21

3560.50

XLON

15:21:54

32

3560.50

CHIX

15:21:54

331

3560.00

XLON

15:22:17

5

3560.00

CHIX

15:22:17

251

3560.00

XLON

15:22:17

40

3560.00

CHIX

15:22:17

653

3560.00

XLON

15:22:17

39

3560.00

CHIX

15:22:17

151

3560.00

CHIX

15:22:17

45

3560.00

CHIX

15:22:17

27

3559.50

XLON

15:22:30

16

3559.50

CHIX

15:22:30

129

3559.50

XLON

15:22:30

15

3559.50

CHIX

15:22:30

90

3559.50

BATE

15:22:30

39

3559.50

XLON

15:22:30

27

3560.50

CHIX

15:22:34

6

3560.00

XLON

15:22:34

101

3560.00

XLON

15:22:41

42

3560.00

CHIX

15:22:41

355

3560.00

XLON

15:22:41

64

3560.00

CHIX

15:22:41

13

3560.00

CHIX

15:22:41

187

3560.00

CHIX

15:22:41

70

3560.00

CHIX

15:22:44

118

3559.50

XLON

15:22:44

14

3559.50

BATE

15:22:44

100

3559.00

XLON

15:22:45

150

3559.00

XLON

15:22:45

20

3559.00

BATE

15:22:45

47

3559.00

BATE

15:22:45

41

3560.00

CHIX

15:22:54

222

3560.00

BATE

15:22:54

73

3560.00

CHIX

15:22:54

47

3560.00

BATE

15:22:55

64

3559.50

CHIX

15:22:56

10

3559.50

CHIX

15:22:56

74

3559.50

XLON

15:22:56

46

3559.50

XLON

15:22:56

16

3559.50

BATE

15:22:56

74

3559.50

CHIX

15:22:56

1

3559.50

BATE

15:23:00

23

3560.00

CHIX

15:23:04

200

3560.50

CHIX

15:23:10

106

3560.50

CHIX

15:23:13

115

3560.50

CHIX

15:23:15

99

3560.50

BATE

15:23:15

35

3560.50

CHIX

15:23:15

47

3560.50

BATE

15:23:16

12

3560.50

XLON

15:23:19

55

3560.00

XLON

15:23:21

22

3560.00

CHIX

15:23:21

17

3560.00

XLON

15:23:21

21

3560.00

CHIX

15:23:21

158

3560.00

XLON

15:23:21

19

3560.00

CHIX

15:23:21

4

3560.00

XLON

15:23:22

114

3560.00

XLON

15:23:22

114

3560.00

CHIX

15:23:24

34

3560.00

CHIX

15:23:25

7

3559.50

XLON

15:23:31

26

3559.50

CHIX

15:23:31

152

3559.50

XLON

15:23:31

50

3559.50

CHIX

15:23:31

14

3559.50

BATE

15:23:31

21

3559.50

CHIX

15:23:40

101

3559.50

XLON

15:23:40

46

3559.50

CHIX

15:23:40

15

3559.50

BATE

15:23:40

31

3559.50

XLON

15:23:40

11

3559.00

XLON

15:23:40

100

3559.50

CHIX

15:23:43

8

3559.50

CHIX

15:23:43

114

3559.50

CHIX

15:23:43

14

3559.50

CHIX

15:23:45

156

3559.50

CHIX

15:23:45

25

3559.50

XLON

15:23:45

47

3559.50

CHIX

15:23:45

47

3559.50

BATE

15:23:45

83

3559.00

CHIX

15:23:46

7

3559.00

XLON

15:23:46

126

3558.50

XLON

15:23:46

43

3559.00

CHIX

15:23:46

105

3559.50

XLON

15:23:53

22

3559.50

CHIX

15:23:53

120

3559.50

XLON

15:23:53

42

3559.50

CHIX

15:23:53

6

3559.50

XLON

15:23:53

47

3560.00

BATE

15:23:53

58

3559.50

CHIX

15:23:53

14

3559.00

BATE

15:23:57

16

3559.00

BATE

15:23:57

18

3559.50

XLON

15:24:02

82

3559.50

XLON

15:24:02

90

3559.50

XLON

15:24:02

172

3559.50

XLON

15:24:04

87

3559.00

XLON

15:24:08

96

3559.00

BATE

15:24:08

10

3559.00

BATE

15:24:08

46

3559.00

XLON

15:24:20

181

3559.00

XLON

15:24:20

46

3559.00

CHIX

15:24:20

17

3559.00

BATE

15:24:20

84

3559.00

BATE

15:24:20

100

3559.00

CHIX

15:24:20

323

3559.00

XLON

15:24:20

54

3559.00

CHIX

15:24:20

62

3559.00

BATE

15:24:20

10

3559.00

BATE

15:24:23

51

3559.00

CHIX

15:24:23

47

3559.00

BATE

15:24:25

10

3559.00

CHIX

15:24:27

31

3559.00

XLON

15:24:32

17

3559.00

CHIX

15:24:32

10

3559.00

BATE

15:24:32

183

3559.00

XLON

15:24:32

15

3559.00

CHIX

15:24:32

33

3559.50

CHIX

15:24:33

15

3559.50

XLON

15:24:33

53

3559.50

XLON

15:24:33

99

3559.50

BATE

15:24:35

10

3559.50

BATE

15:24:36

344

3559.50

XLON

15:24:46

15

3559.50

CHIX

15:24:46

81

3559.50

CHIX

15:24:46

67

3559.50

XLON

15:24:46

224

3559.00

XLON

15:24:47

230

3559.00

XLON

15:24:47

16

3559.00

BATE

15:24:47

9

3559.00

XLON

15:24:47

71

3559.00

XLON

15:24:47

91

3559.00

XLON

15:24:50

384

3559.50

XLON

15:24:58

21

3559.50

CHIX

15:24:58

14

3559.50

XLON

15:24:58

17

3559.50

XLON

15:24:58

164

3559.50

CHIX

15:24:59

49

3559.50

CHIX

15:25:01

88

3560.00

XLON

15:25:18

170

3560.00

XLON

15:25:18

17

3560.00

CHIX

15:25:19

11

3560.00

BATE

15:25:19

83

3559.50

CHIX

15:25:19

166

3559.50

XLON

15:25:19

22

3559.50

CHIX

15:25:19

21

3559.50

BATE

15:25:19

18

3559.50

BATE

15:25:19

47

3559.50

BATE

15:25:19

100

3559.50

BATE

15:25:19

91

3559.50

XLON

15:25:19

140

3559.50

CHIX

15:25:19

42

3559.50

CHIX

15:25:20

42

3559.50

CHIX

15:25:20

46

3559.50

CHIX

15:25:22

18

3559.50

CHIX

15:25:22

113

3559.50

XLON

15:25:22

99

3559.50

CHIX

15:25:22

135

3559.50

XLON

15:25:23

45

3559.50

CHIX

15:25:27

99

3559.50

BATE

15:25:27

46

3559.50

CHIX

15:25:27

24

3559.50

CHIX

15:25:27

153

3559.50

XLON

15:25:27

85

3559.50

XLON

15:25:29

25

3559.50

XLON

15:25:29

1

3559.50

CHIX

15:25:31

16

3559.50

CHIX

15:25:36

89

3559.50

CHIX

15:25:47

85

3559.50

XLON

15:25:47

79

3559.50

XLON

15:25:47

5

3559.50

CHIX

15:25:49

47

3559.50

BATE

15:26:00

120

3559.00

XLON

15:26:05

26

3559.00

CHIX

15:26:05

111

3559.00

BATE

15:26:05

69

3559.00

CHIX

15:26:05

13

3559.00

XLON

15:26:05

24

3559.00

BATE

15:26:05

7

3559.00

XLON

15:26:05

72

3559.00

CHIX

15:26:05

48

3559.00

BATE

15:26:05

146

3559.00

XLON

15:26:05

152

3559.00

XLON

15:26:11

42

3559.00

CHIX

15:26:11

77

3559.00

XLON

15:26:11

74

3559.00

CHIX

15:26:16

151

3559.00

XLON

15:26:20

98

3560.00

BATE

15:26:21

2

3560.00

CHIX

15:26:23

46

3560.00

CHIX

15:26:25

121

3560.00

XLON

15:26:26

95

3560.00

CHIX

15:26:26

41

3561.00

XLON

15:26:28

41

3561.00

XLON

15:26:28

178

3561.00

CHIX

15:26:28

30

3561.00

XLON

15:26:31

129

3560.50

XLON

15:26:32

161

3560.50

XLON

15:26:32

21

3560.50

BATE

15:26:32

186

3561.00

CHIX

15:26:32

100

3561.00

CHIX

15:26:32

100

3561.00

CHIX

15:26:32

42

3561.00

CHIX

15:26:32

6

3561.00

CHIX

15:26:36

81

3561.00

CHIX

15:26:36

74

3561.00

XLON

15:26:36

31

3561.00

BATE

15:26:36

20

3561.00

CHIX

15:26:36

48

3561.00

BATE

15:26:36

18

3561.00

CHIX

15:26:39

106

3560.50

XLON

15:26:40

122

3560.50

XLON

15:26:40

139

3561.00

BATE

15:26:46

5

3561.50

CHIX

15:27:04

28

3561.50

CHIX

15:27:04

128

3562.00

XLON

15:27:07

289

3562.00

CHIX

15:27:13

86

3562.00

CHIX

15:27:13

120

3562.00

BATE

15:27:16

77

3562.00

BATE

15:27:16

121

3562.00

BATE

15:27:16

16

3562.00

CHIX

15:27:16

16

3562.00

CHIX

15:27:25

20

3561.50

XLON

15:27:25

106

3561.50

XLON

15:27:25

11

3561.50

BATE

15:27:25

28

3561.50

BATE

15:27:25

48

3562.00

BATE

15:27:25

202

3562.00

BATE

15:27:25

48

3562.00

BATE

15:27:25

42

3563.50

CHIX

15:27:38

25

3562.50

BATE

15:27:48

64

3563.50

CHIX

15:28:01

79

3563.50

XLON

15:28:01

54

3563.50

CHIX

15:28:01

128

3564.00

XLON

15:28:07

20

3564.00

CHIX

15:28:07

22

3564.00

CHIX

15:28:07

47

3564.00

CHIX

15:28:07

78

3564.00

CHIX

15:28:07

160

3563.50

XLON

15:28:09

245

3563.50

CHIX

15:28:11

128

3563.50

XLON

15:28:11

19

3563.50

BATE

15:28:11

215

3563.50

CHIX

15:28:12

181

3563.50

CHIX

15:28:12

54

3563.50

CHIX

15:28:12

46

3563.00

CHIX

15:28:14

49

3563.00

XLON

15:28:14

76

3563.00

XLON

15:28:14

38

3563.00

XLON

15:28:14

88

3563.00

XLON

15:28:14

48

3563.50

BATE

15:28:14

31

3562.50

BATE

15:28:15

350

3562.50

XLON

15:28:15

21

3562.50

BATE

15:28:15

46

3562.50

XLON

15:28:15

86

3562.50

XLON

15:28:20

29

3562.50

CHIX

15:28:20

54

3562.50

CHIX

15:28:20

102

3562.50

CHIX

15:28:20

35

3562.50

CHIX

15:28:20

48

3562.50

BATE

15:28:23

48

3562.50

XLON

15:28:30

169

3562.50

XLON

15:28:30

10

3562.00

XLON

15:28:45

34

3562.00

XLON

15:28:45

84

3562.00

XLON

15:28:45

64

3562.00

CHIX

15:28:45

39

3562.00

CHIX

15:28:45

108

3562.00

CHIX

15:28:45

33

3563.00

CHIX

15:29:06

23

3563.00

CHIX

15:29:06

21

3563.00

CHIX

15:29:06

15

3562.00

CHIX

15:29:27

48

3562.00

CHIX

15:29:27

65

3562.00

BATE

15:29:27

43

3562.00

BATE

15:29:27

36

3561.50

XLON

15:29:27

92

3561.50

XLON

15:29:27

37

3561.50

XLON

15:29:27

403

3561.50

XLON

15:29:27

10

3562.00

CHIX

15:29:27

190

3562.00

CHIX

15:29:27

12

3562.00

CHIX

15:29:27

61

3562.00

CHIX

15:29:27

109

3561.50

BATE

15:29:30

83

3561.50

CHIX

15:29:30

91

3562.00

CHIX

15:29:31

118

3562.00

CHIX

15:29:31

10

3561.50

BATE

15:29:32

48

3562.00

BATE

15:29:38

44

3562.00

CHIX

15:29:40

67

3561.50

XLON

15:29:42

14

3561.50

CHIX

15:29:42

99

3561.50

CHIX

15:29:42

10

3561.00

BATE

15:29:42

42

3561.50

XLON

15:29:42

84

3561.50

CHIX

15:29:42

29

3561.50

CHIX

15:29:42

32

3561.00

CHIX

15:29:47

7

3561.00

CHIX

15:29:47

7

3561.00

CHIX

15:29:47

16

3560.50

CHIX

15:29:59

22

3560.50

BATE

15:29:59

9

3560.50

BATE

15:29:59

6

3560.50

BATE

15:29:59

15

3560.50

CHIX

15:30:11

48

3560.50

BATE

15:30:11

29

3560.00

BATE

15:30:11

10

3560.00

BATE

15:30:15

21

3560.00

CHIX

15:30:16

84

3560.00

CHIX

15:30:16

10

3559.50

BATE

15:30:20

22

3559.50

CHIX

15:30:20

116

3559.50

XLON

15:30:20

20

3559.50

CHIX

15:30:20

165

3559.50

XLON

15:30:20

48

3560.00

BATE

15:30:20

78

3560.00

CHIX

15:30:20

25

3560.00

CHIX

15:30:20

16

3559.00

CHIX

15:30:24

128

3559.00

XLON

15:30:24

15

3559.00

CHIX

15:30:24

25

3559.00

BATE

15:30:24

48

3559.50

BATE

15:30:31

19

3560.50

CHIX

15:30:46

64

3560.50

BATE

15:30:46

20

3560.50

CHIX

15:30:46

13

3560.50

BATE

15:30:46

100

3562.00

XLON

15:30:50

42

3562.00

CHIX

15:30:50

10

3562.00

BATE

15:30:50

208

3562.00

XLON

15:30:50

200

3562.00

CHIX

15:30:51

180

3562.00

CHIX

15:30:57

54

3562.00

CHIX

15:30:57

11

3562.00

CHIX

15:31:02

106

3562.00

BATE

15:31:02

53

3562.00

CHIX

15:31:02

10

3561.50

BATE

15:31:02

278

3561.50

XLON

15:31:02

44

3561.50

CHIX

15:31:02

179

3561.50

XLON

15:31:02

43

3561.50

CHIX

15:31:02

70

3562.00

XLON

15:31:02

11

3562.00

CHIX

15:31:02

43

3562.00

CHIX

15:31:02

6

3561.00

BATE

15:31:02

15

3561.00

BATE

15:31:02

64

3561.00

CHIX

15:31:02

23

3561.00

CHIX

15:31:04

61

3560.50

XLON

15:31:13

43

3560.50

BATE

15:31:13

88

3560.50

XLON

15:31:13

128

3560.00

XLON

15:31:17

57

3560.00

BATE

15:31:17

100

3560.00

XLON

15:31:17

128

3561.00

XLON

15:31:42

128

3561.00

XLON

15:31:45

48

3561.00

BATE

15:31:46

31

3560.50

BATE

15:31:50

90

3560.50

BATE

15:31:50

91

3560.50

XLON

15:31:51

52

3560.50

CHIX

15:31:51

117

3560.50

XLON

15:31:58

79

3560.50

XLON

15:31:58

1

3560.50

BATE

15:31:58

62

3560.50

XLON

15:31:58

75

3560.00

XLON

15:32:00

22

3560.00

BATE

15:32:00

72

3560.00

XLON

15:32:00

6

3560.00

XLON

15:32:00

100

3560.00

BATE

15:32:00

46

3560.50

CHIX

15:32:02

89

3560.50

CHIX

15:32:10

236

3560.50

XLON

15:32:10

18

3560.50

BATE

15:32:10

19

3560.50

CHIX

15:32:10

57

3560.50

CHIX

15:32:10

101

3560.50

XLON

15:32:10

48

3560.50

BATE

15:32:11

61

3560.50

XLON

15:32:13

15

3561.00

CHIX

15:32:15

18

3561.00

XLON

15:32:15

120

3561.00

CHIX

15:32:16

36

3561.00

CHIX

15:32:18

99

3561.00

BATE

15:32:18

100

3561.00

BATE

15:32:18

21

3560.50

XLON

15:32:20

10

3560.50

BATE

15:32:20

52

3560.50

XLON

15:32:20

38

3560.50

XLON

15:32:20

15

3560.00

BATE

15:32:25

46

3560.00

CHIX

15:32:25

35

3560.00

CHIX

15:32:25

24

3560.50

XLON

15:32:33

10

3561.00

BATE

15:32:44

46

3561.00

CHIX

15:32:44

117

3561.00

XLON

15:32:44

116

3561.00

CHIX

15:32:44

35

3561.00

CHIX

15:32:44

48

3561.00

BATE

15:32:46

92

3560.50

BATE

15:32:47

33

3560.50

CHIX

15:32:47

35

3560.50

CHIX

15:32:47

48

3560.50

BATE

15:32:47

128

3560.00

XLON

15:32:55

7

3560.00

CHIX

15:32:55

9

3560.00

BATE

15:32:55

16

3560.00

CHIX

15:32:55

14

3560.00

XLON

15:32:55

3

3560.00

XLON

15:32:55

100

3560.00

BATE

15:32:55

27

3560.00

CHIX

15:32:55

48

3560.00

BATE

15:32:56

25

3560.00

XLON

15:32:58

166

3560.00

XLON

15:33:45

72

3560.00

XLON

15:33:45

60

3560.00

BATE

15:33:54

75

3559.50

XLON

15:33:54

154

3560.00

CHIX

15:33:54

476

3559.50

XLON

15:33:54

1

3560.00

CHIX

15:33:54

98

3559.00

CHIX

15:33:54

56

3559.00

BATE

15:33:54

100

3559.00

CHIX

15:33:54

14

3559.00

CHIX

15:33:54

32

3559.00

CHIX

15:33:54

100

3559.00

CHIX

15:33:55

100

3559.00

CHIX

15:33:55

215

3559.00

CHIX

15:33:55

77

3559.50

BATE

15:33:58

72

3559.50

BATE

15:33:59

82

3559.50

BATE

15:33:59

77

3559.50

BATE

15:33:59

48

3559.50

BATE

15:33:59

35

3559.00

CHIX

15:34:11

87

3559.00

CHIX

15:34:14

198

3559.50

XLON

15:34:16

99

3559.50

XLON

15:34:16

185

3559.50

XLON

15:34:16

175

3559.50

XLON

15:34:16

88

3559.50

XLON

15:34:16

223

3560.00

XLON

15:34:18

67

3560.00

XLON

15:34:18

80

3560.00

XLON

15:34:18

107

3560.00

XLON

15:34:20

78

3560.00

XLON

15:34:23

86

3560.00

XLON

15:34:24

79

3560.00

XLON

15:34:25

62

3560.00

XLON

15:34:26

100

3560.00

XLON

15:34:26

18

3559.50

BATE

15:34:27

186

3559.50

XLON

15:34:27

125

3559.50

XLON

15:34:27

21

3559.50

BATE

15:34:27

110

3559.50

CHIX

15:34:47

50

3559.50

CHIX

15:34:47

79

3559.50

XLON

15:34:47

8

3559.50

BATE

15:34:47

28

3559.50

BATE

15:34:47

49

3559.50

XLON

15:34:47

64

3559.50

CHIX

15:34:47

33

3559.50

XLON

15:34:47

24

3559.00

BATE

15:34:47

200

3559.50

CHIX

15:34:47

25

3559.00

XLON

15:34:48

14

3559.00

XLON

15:34:48

49

3559.00

CHIX

15:34:48

94

3559.00

CHIX

15:34:48

42

3559.00

XLON

15:34:48

124

3559.00

CHIX

15:34:48

16

3559.00

XLON

15:34:48

100

3559.00

CHIX

15:34:48

49

3559.00

CHIX

15:34:50

84

3558.50

XLON

15:34:53

25

3558.50

CHIX

15:34:53

41

3558.50

BATE

15:34:53

15

3558.50

CHIX

15:34:53

232

3558.50

XLON

15:34:53

26

3558.50

CHIX

15:34:53

46

3558.50

CHIX

15:35:00

136

3558.50

XLON

15:35:00

135

3558.00

XLON

15:35:00

282

3558.00

XLON

15:35:00

40

3558.00

BATE

15:35:00

72

3558.00

XLON

15:35:02

1

3558.00

CHIX

15:35:03

48

3559.00

BATE

15:35:49

46

3559.00

CHIX

15:35:50

99

3559.00

BATE

15:35:50

306

3560.00

XLON

15:35:51

306

3560.50

XLON

15:35:54

113

3560.50

XLON

15:35:54

126

3560.50

XLON

15:35:54

34

3560.00

CHIX

15:35:57

280

3560.00

XLON

15:35:57

200

3560.00

CHIX

15:35:57

77

3560.00

BATE

15:35:57

91

3559.50

XLON

15:35:57

100

3559.50

XLON

15:35:57

92

3559.50

XLON

15:35:57

8

3559.50

XLON

15:35:57

73

3559.50

XLON

15:35:57

200

3560.00

CHIX

15:35:57

215

3560.00

CHIX

15:35:57

46

3560.00

CHIX

15:36:00

54

3560.00

XLON

15:36:00

23

3560.00

CHIX

15:36:00

288

3560.00

XLON

15:36:00

21

3559.50

BATE

15:36:02

67

3559.50

CHIX

15:36:02

10

3559.50

BATE

15:36:02

46

3559.50

CHIX

15:36:02

62

3559.50

XLON

15:36:02

254

3560.50

XLON

15:36:06

46

3560.50

XLON

15:36:06

53

3560.00

CHIX

15:36:10

75

3560.00

XLON

15:36:10

30

3560.00

XLON

15:36:10

10

3560.00

BATE

15:36:10

222

3560.00

XLON

15:36:10

309

3559.50

XLON

15:36:10

12

3560.00

CHIX

15:36:10

232

3559.50

XLON

15:36:10

100

3560.00

CHIX

15:36:10

105

3560.00

CHIX

15:36:10

5

3560.00

CHIX

15:36:10

32

3560.00

BATE

15:36:11

32

3560.00

BATE

15:36:11

23

3559.00

CHIX

15:36:13

21

3559.00

CHIX

15:36:13

11

3559.00

CHIX

15:36:13

189

3559.00

CHIX

15:36:13

39

3559.00

CHIX

15:36:13

61

3559.00

CHIX

15:36:13

88

3559.00

CHIX

15:36:31

4

3558.50

BATE

15:36:31

10

3558.50

BATE

15:36:33

17

3558.50

CHIX

15:36:33

58

3558.50

CHIX

15:36:33

24

3559.00

CHIX

15:36:33

143

3559.00

CHIX

15:36:33

43

3559.50

CHIX

15:36:39

85

3559.50

BATE

15:36:39

47

3559.50

BATE

15:36:39

99

3559.50

BATE

15:36:39

138

3560.50

XLON

15:36:49

123

3560.50

XLON

15:36:49

99

3560.50

CHIX

15:36:49

99

3560.50

CHIX

15:36:49

59

3560.50

XLON

15:36:49

48

3560.50

BATE

15:36:49

37

3560.00

XLON

15:36:52

10

3560.00

BATE

15:36:52

91

3560.00

XLON

15:36:53

8

3560.50

BATE

15:37:00

36

3560.50

CHIX

15:37:00

28

3560.50

CHIX

15:37:05

6

3560.50

CHIX

15:37:05

24

3560.50

CHIX

15:37:05

48

3560.50

BATE

15:37:05

14

3560.50

CHIX

15:37:07

15

3560.50

CHIX

15:37:10

93

3560.50

CHIX

15:37:10

121

3560.50

CHIX

15:37:10

175

3561.00

BATE

15:37:15

48

3561.00

BATE

15:37:16

25

3560.50

CHIX

15:37:16

498

3560.50

XLON

15:37:16

60

3560.50

XLON

15:37:16

21

3560.50

BATE

15:37:16

167

3560.50

XLON

15:37:16

85

3560.50

XLON

15:37:17

84

3560.50

XLON

15:37:17

6

3560.50

XLON

15:37:21

78

3560.50

XLON

15:37:27

154

3560.50

XLON

15:37:27

47

3560.00

XLON

15:37:27

40

3560.00

BATE

15:37:27

48

3560.50

BATE

15:37:27

46

3560.00

CHIX

15:37:27

120

3560.00

XLON

15:37:27

9

3560.00

CHIX

15:37:27

74

3560.00

XLON

15:37:27

8

3560.00

BATE

15:37:27

20

3560.00

XLON

15:37:27

100

3560.50

BATE

15:37:27

48

3560.50

BATE

15:37:27

87

3560.50

BATE

15:37:27

48

3560.50

BATE

15:37:27

106

3560.50

BATE

15:37:27

4

3560.50

CHIX

15:37:32

254

3560.50

XLON

15:37:34

20

3560.50

XLON

15:37:34

245

3560.50

XLON

15:37:34

64

3560.50

CHIX

15:37:45

79

3560.50

CHIX

15:37:45

48

3560.50

BATE

15:37:45

45

3560.50

BATE

15:38:16

10

3560.50

BATE

15:38:16

84

3560.50

CHIX

15:38:16

133

3560.50

CHIX

15:38:16

164

3561.00

BATE

15:38:17

117

3561.00

BATE

15:38:17

120

3561.00

BATE

15:38:17

99

3561.00

BATE

15:38:19

48

3561.00

BATE

15:38:20

23

3560.50

BATE

15:38:29

18

3560.50

CHIX

15:38:29

46

3560.50

XLON

15:38:29

10

3560.50

CHIX

15:38:29

128

3560.50

XLON

15:38:29

110

3560.50

BATE

15:38:40

42

3560.50

CHIX

15:38:53

42

3560.50

CHIX

15:38:53

18

3560.00

XLON

15:38:53

20

3560.00

BATE

15:38:53

25

3560.00

CHIX

15:38:53

45

3560.00

CHIX

15:38:53

215

3560.00

CHIX

15:38:53

100

3560.00

CHIX

15:38:53

80

3560.00

CHIX

15:38:53

119

3560.00

CHIX

15:38:53

8

3560.00

XLON

15:38:59

46

3560.00

CHIX

15:39:01

114

3560.00

CHIX

15:39:01

48

3560.00

XLON

15:39:01

1

3560.00

BATE

15:39:01

1

3560.00

CHIX

15:39:03

129

3560.00

XLON

15:39:04

1

3560.00

XLON

15:39:04

48

3560.00

BATE

15:39:10

3

3560.00

CHIX

15:39:18

118

3560.00

XLON

15:39:18

67

3560.00

XLON

15:39:18

6

3560.00

XLON

15:39:18

77

3560.00

BATE

15:39:26

11

3560.00

CHIX

15:39:27

46

3560.00

CHIX

15:39:28

200

3560.00

CHIX

15:39:28

22

3560.00

CHIX

15:39:28

245

3560.00

XLON

15:39:29

610

3560.00

XLON

15:39:30

46

3560.00

CHIX

15:39:30

189

3560.00

CHIX

15:39:31

57

3560.00

CHIX

15:39:32

48

3560.00

BATE

15:39:33

85

3560.00

XLON

15:39:33

30

3560.00

XLON

15:39:35

185

3560.00

XLON

15:39:35

245

3560.00

XLON

15:39:35

73

3560.00

XLON

15:39:35

3

3560.50

XLON

15:39:43

1

3561.00

CHIX

15:39:55

87

3561.50

XLON

15:40:09

101

3561.50

BATE

15:40:11

373

3563.50

XLON

15:40:38

13

3563.50

XLON

15:40:38

19

3563.50

BATE

15:40:38

16

3563.50

BATE

15:40:38

27

3563.50

CHIX

15:40:38

55

3563.50

CHIX

15:40:38

70

3563.50

XLON

15:40:39

215

3563.50

CHIX

15:40:39

200

3563.50

CHIX

15:40:39

215

3564.00

CHIX

15:40:41

300

3564.00

XLON

15:40:41

270

3564.00

XLON

15:40:41

23

3564.00

CHIX

15:40:44

46

3564.00

XLON

15:40:44

128

3564.00

XLON

15:40:44

215

3564.00

CHIX

15:40:44

200

3564.00

CHIX

15:40:44

71

3564.00

CHIX

15:40:44

46

3563.50

BATE

15:40:50

94

3563.50

CHIX

15:40:50

329

3563.00

XLON

15:40:50

36

3563.00

XLON

15:40:50

128

3563.00

CHIX

15:40:50

100

3563.50

BATE

15:40:50

89

3563.00

CHIX

15:40:50

111

3563.50

BATE

15:40:50

101

3563.50

BATE

15:40:50

48

3563.50

BATE

15:40:50

100

3563.00

CHIX

15:40:50

16

3563.00

CHIX

15:40:50

48

3563.00

BATE

15:40:50

48

3563.50

BATE

15:40:50

26

3563.50

BATE

15:40:50

48

3563.50

BATE

15:40:50

48

3563.50

BATE

15:40:50

48

3563.00

BATE

15:40:50

21

3562.00

CHIX

15:41:01

89

3562.00

CHIX

15:41:01

80

3562.00

BATE

15:41:43

48

3562.50

BATE

15:41:43

46

3564.00

XLON

15:42:00

43

3564.00

CHIX

15:42:00

79

3564.00

XLON

15:42:00

146

3564.00

CHIX

15:42:00

36

3564.00

BATE

15:42:00

36

3564.00

BATE

15:42:00

80

3564.00

XLON

15:42:02

57

3564.00

XLON

15:42:04

215

3564.00

CHIX

15:42:04

115

3564.00

CHIX

15:42:04

146

3564.00

XLON

15:42:08

64

3564.00

XLON

15:42:08

67

3564.00

XLON

15:42:08

198

3564.00

CHIX

15:42:08

47

3564.00

CHIX

15:42:13

99

3564.50

CHIX

15:42:19

1

3564.50

CHIX

15:42:26

89

3564.50

XLON

15:42:31

23

3564.50

XLON

15:42:31

162

3564.50

XLON

15:42:38

47

3564.50

CHIX

15:42:42

35

3564.50

BATE

15:42:51

70

3564.50

XLON

15:42:51

81

3564.50

XLON

15:42:51

67

3564.50

CHIX

15:42:51

16

3564.50

CHIX

15:42:51

14

3564.50

CHIX

15:42:51

110

3564.50

CHIX

15:42:51

48

3564.50

BATE

15:42:51

133

3564.50

BATE

15:42:51

33

3564.50

CHIX

15:42:51

80

3565.00

BATE

15:42:51

4

3565.00

BATE

15:42:51

29

3565.00

BATE

15:42:51

151

3565.50

XLON

15:43:05

77

3565.50

XLON

15:43:05

119

3566.00

XLON

15:43:05

21

3566.50

CHIX

15:43:10

279

3566.50

XLON

15:43:10

132

3566.50

CHIX

15:43:10

172

3566.50

CHIX

15:43:10

41

3566.50

XLON

15:43:10

13

3566.50

XLON

15:43:12

117

3566.50

XLON

15:43:20

15

3566.50

CHIX

15:43:20

39

3566.50

BATE

15:43:20

128

3566.50

CHIX

15:43:20

4

3566.50

BATE

15:43:20

89

3566.50

XLON

15:43:20

27

3566.50

XLON

15:43:27

20

3566.50

CHIX

15:43:27

20

3566.50

CHIX

15:43:27

33

3566.50

XLON

15:43:35

73

3566.50

XLON

15:43:35

55

3566.50

CHIX

15:43:35

48

3567.00

BATE

15:43:39

46

3566.50

XLON

15:43:44

43

3566.50

XLON

15:43:44

42

3566.50

XLON

15:43:53

86

3566.50

XLON

15:43:53

24

3566.50

BATE

15:43:53

18

3566.50

CHIX

15:43:53

48

3566.50

BATE

15:43:56

32

3566.00

CHIX

15:43:58

13

3566.00

XLON

15:43:58

124

3566.00

XLON

15:43:58

51

3566.00

BATE

15:43:58

1

3566.00

BATE

15:43:58

181

3566.00

XLON

15:44:03

173

3566.00

XLON

15:44:03

185

3565.50

XLON

15:44:03

34

3565.50

CHIX

15:44:03

15

3565.50

XLON

15:44:03

84

3565.50

BATE

15:44:03

75

3565.50

BATE

15:44:03

215

3565.50

CHIX

15:44:05

175

3565.50

XLON

15:44:15

13

3565.50

XLON

15:44:15

16

3565.50

CHIX

15:44:15

152

3566.00

CHIX

15:44:20

45

3566.00

CHIX

15:44:20

48

3566.00

BATE

15:44:28

91

3565.50

BATE

15:44:29

48

3565.50

BATE

15:44:29

11

3566.00

XLON

15:44:39

223

3566.00

XLON

15:44:39

35

3566.00

XLON

15:44:39

17

3565.50

XLON

15:44:41

111

3565.50

XLON

15:44:41

54

3565.50

XLON

15:44:54

10

3565.50

CHIX

15:44:54

149

3565.50

XLON

15:44:54

60

3566.00

XLON

15:44:58

21

3566.00

CHIX

15:44:58

114

3566.00

XLON

15:44:58

49

3566.00

CHIX

15:44:58

52

3566.00

CHIX

15:44:58

48

3566.00

BATE

15:45:02

42

3565.50

CHIX

15:45:03

60

3565.50

CHIX

15:45:03

73

3565.50

CHIX

15:45:06

93

3566.00

XLON

15:45:25

141

3566.00

CHIX

15:45:32

12

3565.50

XLON

15:45:33

48

3566.00

BATE

15:45:33

42

3566.00

CHIX

15:45:33

19

3565.50

XLON

15:45:34

27

3565.00

BATE

15:45:43

39

3565.00

CHIX

15:45:43

34

3565.00

XLON

15:45:43

86

3565.00

CHIX

15:45:43

71

3565.00

BATE

15:45:43

221

3565.00

XLON

15:45:43

396

3564.50

XLON

15:45:43

215

3563.50

CHIX

15:45:43

82

3563.50

BATE

15:45:43

7

3563.50

CHIX

15:45:43

250

3563.50

XLON

15:45:43

175

3563.50

XLON

15:45:43

25

3563.50

XLON

15:45:43

50

3564.00

CHIX

15:45:43

250

3564.00

CHIX

15:45:43

76

3564.50

XLON

15:45:44

300

3564.50

XLON

15:45:44

139

3564.50

XLON

15:45:44

108

3564.50

XLON

15:45:44

300

3564.50

XLON

15:45:44

175

3564.50

XLON

15:45:44

300

3564.50

XLON

15:45:44

116

3564.50

XLON

15:45:44

125

3564.50

XLON

15:45:44

178

3564.00

XLON

15:45:45

46

3564.00

XLON

15:45:45

61

3564.00

BATE

15:45:45

18

3564.00

CHIX

15:45:45

114

3564.00

XLON

15:45:45

27

3564.00

XLON

15:45:45

38

3563.50

XLON

15:45:45

211

3563.50

XLON

15:45:46

135

3563.50

XLON

15:45:46

173

3564.00

CHIX

15:45:46

147

3564.50

XLON

15:45:54

88

3565.00

BATE

15:45:57

64

3565.00

CHIX

15:46:02

15

3565.00

CHIX

15:46:02

48

3565.00

XLON

15:46:02

75

3565.00

XLON

15:46:02

42

3566.50

CHIX

15:46:20

284

3566.50

XLON

15:46:20

230

3566.50

XLON

15:46:20

151

3566.50

XLON

15:46:22

144

3566.50

CHIX

15:46:24

47

3566.00

XLON

15:46:32

146

3566.00

XLON

15:46:32

46

3566.00

CHIX

15:46:32

10

3566.00

XLON

15:46:32

25

3566.00

CHIX

15:46:32

31

3566.00

XLON

15:46:32

13

3566.00

BATE

15:46:32

263

3565.50

XLON

15:46:34

77

3566.00

BATE

15:46:34

90

3566.50

CHIX

15:46:40

68

3566.50

CHIX

15:46:40

27

3566.50

CHIX

15:46:50

108

3566.50

XLON

15:47:00

57

3566.50

XLON

15:47:00

79

3566.50

BATE

15:47:00

117

3566.50

BATE

15:47:00

46

3566.00

XLON

15:47:03

22

3566.00

CHIX

15:47:03

29

3566.00

XLON

15:47:03

86

3566.00

XLON

15:47:03

22

3566.00

BATE

15:47:03

21

3566.00

BATE

15:47:03

130

3566.00

CHIX

15:47:03

48

3566.00

BATE

15:47:03

27

3566.00

BATE

15:47:03

144

3566.00

CHIX

15:47:03

44

3566.00

CHIX

15:47:03

43

3565.50

XLON

15:47:09

26

3565.50

XLON

15:47:09

125

3565.50

CHIX

15:47:09

22

3565.50

CHIX

15:47:09

15

3565.50

CHIX

15:47:09

31

3565.50

CHIX

15:47:09

9

3565.50

CHIX

15:47:09

68

3565.50

CHIX

15:47:09

33

3565.00

XLON

15:47:14

201

3565.00

XLON

15:47:21

29

3565.00

CHIX

15:47:21

21

3565.00

BATE

15:47:21

46

3565.00

CHIX

15:47:21

101

3565.00

BATE

15:47:21

1

3565.00

CHIX

15:47:24

48

3565.00

BATE

15:47:26

1076

3565.50

XLON

15:47:41

323

3565.50

XLON

15:47:41

97

3565.50

XLON

15:47:42

50

3565.50

BATE

15:47:44

81

3565.50

BATE

15:47:44

88

3566.00

BATE

15:47:51

81

3566.00

BATE

15:47:51

82

3566.00

CHIX

15:47:51

81

3566.00

BATE

15:47:51

71

3566.00

BATE

15:47:51

121

3566.00

CHIX

15:47:51

25

3566.00

CHIX

15:47:51

137

3566.00

XLON

15:47:52

31

3566.00

CHIX

15:47:52

16

3566.00

CHIX

15:47:54

47

3566.00

BATE

15:47:54

54

3566.00

CHIX

15:47:54

185

3566.00

CHIX

15:48:10

1

3566.00

CHIX

15:48:11

49

3565.50

XLON

15:48:24

106

3565.50

CHIX

15:48:24

36

3565.50

XLON

15:48:24

21

3565.50

XLON

15:48:24

69

3565.50

CHIX

15:48:24

57

3566.00

CHIX

15:48:47

249

3566.00

XLON

15:48:47

103

3566.00

XLON

15:48:47

300

3566.00

XLON

15:48:47

163

3566.00

CHIX

15:48:47

52

3567.00

XLON

15:49:08

140

3567.00

XLON

15:49:08

215

3567.00

CHIX

15:49:08

48

3567.00

XLON

15:49:25

57

3567.00

CHIX

15:49:25

89

3567.00

BATE

15:49:25

169

3567.00

CHIX

15:49:25

154

3567.00

XLON

15:49:25

215

3567.00

CHIX

15:49:27

100

3567.00

CHIX

15:49:27

65

3567.00

CHIX

15:49:27

47

3567.00

CHIX

15:49:27

11

3567.00

CHIX

15:49:27

77

3567.00

BATE

15:49:27

112

3567.00

BATE

15:49:27

100

3567.00

BATE

15:49:28

48

3567.00

BATE

15:49:28

47

3566.50

CHIX

15:49:34

24

3566.50

XLON

15:49:34

49

3566.50

CHIX

15:49:34

185

3566.50

CHIX

15:49:34

1

3566.50

CHIX

15:49:35

3

3567.00

BATE

15:49:43

10

3567.50

BATE

15:49:47

53

3567.50

CHIX

15:49:47

276

3567.50

XLON

15:49:47

55

3567.50

XLON

15:49:47

99

3568.00

XLON

15:50:00

76

3568.00

XLON

15:50:00

24

3568.00

XLON

15:50:00

15

3567.50

XLON

15:50:01

81

3567.50

XLON

15:50:01

25

3567.50

XLON

15:50:01

11

3567.50

XLON

15:50:04

67

3567.50

XLON

15:50:10

27

3568.00

CHIX

15:50:12

47

3568.00

XLON

15:50:12

18

3568.00

CHIX

15:50:12

9

3568.00

XLON

15:50:12

215

3568.00

CHIX

15:50:12

175

3568.00

CHIX

15:50:12

48

3568.00

BATE

15:50:12

61

3568.00

CHIX

15:50:12

12

3567.50

XLON

15:50:19

31

3567.50

CHIX

15:50:19

133

3567.50

XLON

15:50:19

8

3567.50

CHIX

15:50:19

45

3567.50

CHIX

15:50:19

25

3567.50

CHIX

15:50:19

75

3567.00

XLON

15:50:29

116

3567.00

XLON

15:50:29

10

3567.00

BATE

15:50:29

219

3567.00

XLON

15:50:34

66

3567.50

CHIX

15:50:37

43

3567.50

CHIX

15:50:47

12

3567.50

CHIX

15:50:47

107

3567.50

XLON

15:50:59

239

3567.50

CHIX

15:50:59

266

3567.50

XLON

15:50:59

12

3567.50

CHIX

15:50:59

67

3567.50

CHIX

15:50:59

19

3567.50

XLON

15:50:59

122

3567.50

CHIX

15:50:59

43

3567.50

CHIX

15:50:59

77

3567.50

BATE

15:50:59

146

3567.50

BATE

15:50:59

10

3567.50

BATE

15:51:12

111

3567.50

CHIX

15:51:20

79

3567.50

CHIX

15:51:20

68

3567.50

XLON

15:51:20

171

3567.50

XLON

15:51:20

12

3567.50

BATE

15:51:20

11

3567.50

BATE

15:51:20

139

3567.50

CHIX

15:51:20

2

3567.50

XLON

15:51:20

48

3567.50

CHIX

15:51:20

41

3567.50

CHIX

15:51:25

100

3567.50

XLON

15:51:25

17

3567.50

CHIX

15:51:25

144

3567.50

XLON

15:51:25

86

3567.50

XLON

15:51:25

170

3568.00

XLON

15:51:29

31

3568.00

XLON

15:51:29

127

3568.00

XLON

15:51:29

88

3568.50

XLON

15:51:30

95

3568.50

BATE

15:51:40

29

3568.50

BATE

15:51:40

27

3568.00

XLON

15:51:44

271

3568.00

XLON

15:51:44

38

3568.00

CHIX

15:51:44

145

3568.00

CHIX

15:51:44

20

3568.00

CHIX

15:51:44

280

3568.00

CHIX

15:51:44

18

3568.00

CHIX

15:51:44

44

3569.00

CHIX

15:51:50

270

3569.50

XLON

15:51:51

70

3569.50

XLON

15:51:51

17

3569.50

XLON

15:51:51

30

3569.00

XLON

15:51:52

125

3569.00

XLON

15:51:52

120

3569.00

CHIX

15:51:54

209

3569.00

CHIX

15:51:54

73

3569.00

CHIX

15:51:54

168

3568.50

CHIX

15:51:58

166

3568.50

CHIX

15:51:58

58

3568.50

CHIX

15:51:58

82

3568.00

XLON

15:51:59

57

3568.00

CHIX

15:52:01

15

3568.00

CHIX

15:52:01

49

3568.00

CHIX

15:52:01

86

3568.00

XLON

15:52:05

25

3567.50

XLON

15:52:22

16

3567.50

CHIX

15:52:22

7

3567.50

XLON

15:52:22

28

3567.50

CHIX

15:52:22

77

3567.50

BATE

15:52:22

38

3567.50

BATE

15:52:22

48

3567.00

XLON

15:52:31

41

3567.50

CHIX

15:52:56

22

3567.00

BATE

15:52:56

21

3567.00

BATE

15:52:56

204

3569.00

XLON

15:53:09

57

3569.00

CHIX

15:53:09

75

3569.00

XLON

15:53:09

83

3569.00

CHIX

15:53:11

105

3569.50

XLON

15:53:13

42

3570.00

CHIX

15:53:18

75

3570.00

XLON

15:53:18

10

3570.00

BATE

15:53:18

132

3570.00

XLON

15:53:18

6

3570.00

BATE

15:53:18

114

3570.00

XLON

15:53:18

42

3570.00

CHIX

15:53:18

33

3570.00

XLON

15:53:18

215

3570.00

CHIX

15:53:18

149

3570.00

XLON

15:53:18

36

3570.00

XLON

15:53:18

100

3570.00

CHIX

15:53:18

128

3570.00

XLON

15:53:29

129

3570.00

XLON

15:53:29

26

3570.00

BATE

15:53:29

57

3570.00

CHIX

15:53:29

105

3570.00

CHIX

15:53:29

236

3570.00

CHIX

15:53:31

81

3570.50

BATE

15:53:37

81

3570.50

BATE

15:53:37

34

3570.50

CHIX

15:53:39

90

3570.50

BATE

15:53:39

9

3570.50

CHIX

15:53:39

91

3570.50

CHIX

15:53:39

100

3570.50

CHIX

15:53:39

108

3570.50

CHIX

15:53:40

48

3570.50

BATE

15:53:45

37

3570.50

CHIX

15:53:45

46

3569.50

XLON

15:53:49

19

3569.50

CHIX

15:53:49

103

3569.50

XLON

15:53:49

26

3569.50

CHIX

15:53:49

47

3569.50

CHIX

15:53:49

50

3569.00

CHIX

15:54:02

46

3568.50

XLON

15:54:02

118

3569.00

CHIX

15:54:02

415

3568.50

XLON

15:54:02

161

3569.00

CHIX

15:54:02

57

3569.00

CHIX

15:54:02

53

3568.50

CHIX

15:54:03

91

3568.50

CHIX

15:54:03

31

3568.50

CHIX

15:54:03

38

3568.00

CHIX

15:54:06

24

3568.00

BATE

15:54:06

37

3568.00

CHIX

15:54:06

20

3567.50

XLON

15:54:07

80

3567.50

CHIX

15:54:07

79

3567.50

XLON

15:54:07

48

3568.00

BATE

15:54:07

129

3567.50

XLON

15:54:10

74

3567.50

XLON

15:54:10

73

3567.50

CHIX

15:54:10

31

3567.50

XLON

15:54:15

28

3567.50

XLON

15:54:15

18

3567.50

CHIX

15:54:15

22

3567.50

XLON

15:54:22

56

3567.50

CHIX

15:54:22

18

3567.50

XLON

15:54:22

19

3567.00

CHIX

15:54:33

25

3567.00

XLON

15:54:33

57

3567.00

CHIX

15:54:38

202

3567.00

XLON

15:54:38

10

3567.00

BATE

15:54:38

52

3567.00

XLON

15:54:38

43

3567.00

BATE

15:54:38

140

3567.00

XLON

15:54:38

17

3567.00

BATE

15:54:38

16

3566.50

BATE

15:55:11

10

3566.50

BATE

15:55:11

12

3566.50

BATE

15:55:11

45

3567.00

CHIX

15:55:13

21

3567.00

CHIX

15:55:13

121

3567.00

XLON

15:55:14

93

3567.00

XLON

15:55:14

23

3567.00

CHIX

15:55:14

10

3567.00

XLON

15:55:15

32

3567.50

BATE

15:55:29

8

3567.50

CHIX

15:55:29

9

3567.50

XLON

15:55:29

215

3567.50

CHIX

15:55:32

61

3567.50

XLON

15:55:32

45

3567.50

XLON

15:55:32

37

3567.50

XLON

15:55:32

136

3567.50

XLON

15:55:32

92

3567.50

CHIX

15:55:34

73

3567.50

CHIX

15:55:34

41

3567.00

XLON

15:55:35

20

3567.00

XLON

15:55:35

16

3567.00

BATE

15:55:35

49

3567.00

CHIX

15:55:35

27

3567.00

CHIX

15:55:35

177

3567.00

CHIX

15:55:35

36

3567.00

XLON

15:55:35

62

3567.00

CHIX

15:55:35

57

3567.00

CHIX

15:55:37

105

3567.00

BATE

15:55:38

60

3567.00

CHIX

15:55:38

93

3567.00

XLON

15:55:50

47

3567.00

BATE

15:55:50

116

3567.00

XLON

15:55:50

80

3567.00

CHIX

15:55:50

41

3567.00

CHIX

15:55:50

13

3566.50

XLON

15:55:50

36

3567.00

CHIX

15:55:50

154

3567.00

CHIX

15:55:50

14

3567.00

XLON

15:55:52

41

3567.00

XLON

15:55:52

120

3567.00

XLON

15:56:01

54

3567.00

CHIX

15:56:04

36

3567.00

BATE

15:56:04

10

3567.00

BATE

15:56:06

11

3567.00

BATE

15:56:06

36

3567.00

XLON

15:56:07

10

3567.00

BATE

15:56:07

9

3567.00

XLON

15:56:07

13

3567.00

XLON

15:56:14

64

3567.00

XLON

15:56:16

48

3567.00

BATE

15:56:19

31

3566.50

XLON

15:56:20

11

3566.50

BATE

15:56:20

159

3566.50

XLON

15:56:27

84

3566.50

XLON

15:56:28

38

3566.50

XLON

15:56:28

9

3566.50

CHIX

15:56:28

100

3566.50

BATE

15:56:28

37

3566.50

CHIX

15:56:28

20

3566.50

XLON

15:57:02

20

3566.50

BATE

15:57:02

19

3566.50

BATE

15:57:02

168

3566.50

XLON

15:57:02

444

3566.50

XLON

15:57:02

57

3566.50

CHIX

15:57:02

48

3566.50

CHIX

15:57:02

71

3566.50

XLON

15:57:02

77

3566.50

BATE

15:57:02

82

3566.50

CHIX

15:57:02

150

3566.50

XLON

15:57:10

188

3566.50

XLON

15:57:10

28

3566.50

BATE

15:57:10

153

3566.50

XLON

15:57:10

81

3566.50

CHIX

15:57:10

310

3566.50

XLON

15:57:10

16

3566.50

XLON

15:57:10

186

3566.50

XLON

15:57:14

21

3566.50

CHIX

15:57:14

130

3566.50

XLON

15:57:14

36

3566.50

CHIX

15:57:14

258

3566.50

XLON

15:57:14

128

3566.50

XLON

15:57:21

215

3566.50

CHIX

15:57:21

17

3566.50

XLON

15:57:42

183

3566.50

XLON

15:57:42

7

3566.50

BATE

15:57:42

182

3566.50

XLON

15:57:42

59

3566.50

XLON

15:57:42

57

3566.50

CHIX

15:57:42

52

3566.50

CHIX

15:57:42

215

3566.50

CHIX

15:57:51

61

3566.50

CHIX

15:57:51

100

3566.50

CHIX

15:57:51

96

3566.50

XLON

15:57:53

201

3566.50

XLON

15:57:53

201

3566.50

XLON

15:57:53

116

3566.50

XLON

15:57:53

12

3566.50

CHIX

15:57:54

5

3566.00

BATE

15:57:54

128

3566.00

XLON

15:57:54

65

3566.00

BATE

15:57:54

289

3566.50

CHIX

15:57:54

499

3566.00

XLON

15:57:54

28

3566.00

CHIX

15:57:54

53

3566.50

CHIX

15:57:54

21

3566.00

CHIX

15:57:54

28

3566.50

CHIX

15:57:54

74

3566.50

CHIX

15:57:54

48

3566.00

BATE

15:57:54

21

3566.00

BATE

15:57:54

20

3566.00

CHIX

15:57:54

94

3566.00

XLON

15:57:54

48

3566.00

BATE

15:57:54

100

3566.00

BATE

15:57:54

60

3565.50

CHIX

15:57:54

103

3565.50

XLON

15:57:54

60

3565.50

XLON

15:57:54

43

3565.50

XLON

15:57:54

200

3566.00

BATE

15:57:54

100

3566.00

BATE

15:57:54

99

3565.50

XLON

15:57:57

24

3565.50

BATE

15:57:57

30

3565.50

XLON

15:57:57

69

3565.50

CHIX

15:57:57

17

3565.50

BATE

15:57:57

234

3566.00

XLON

15:58:11

57

3566.00

CHIX

15:58:11

10

3566.00

BATE

15:58:11

138

3566.00

XLON

15:58:11

10

3566.00

BATE

15:58:11

132

3566.00

CHIX

15:58:11

19

3566.00

CHIX

15:58:21

20

3566.00

CHIX

15:58:21

91

3566.00

XLON

15:58:21

186

3566.00

XLON

15:58:21

72

3566.00

BATE

15:58:21

77

3566.00

XLON

15:58:21

118

3565.50

XLON

15:58:23

167

3565.50

CHIX

15:58:23

140

3565.50

XLON

15:58:23

10

3565.50

BATE

15:58:23

108

3565.50

XLON

15:58:23

68

3565.50

XLON

15:58:23

100

3565.50

CHIX

15:58:23

54

3565.50

CHIX

15:58:23

215

3565.50

CHIX

15:58:24

145

3565.50

XLON

15:58:31

26

3565.50

CHIX

15:58:31

161

3565.50

XLON

15:58:31

27

3565.50

CHIX

15:58:31

17

3565.50

BATE

15:58:31

83

3565.50

XLON

15:58:31

113

3565.00

XLON

15:58:52

186

3565.00

XLON

15:58:52

18

3565.00

CHIX

15:58:52

21

3565.00

BATE

15:58:52

137

3565.00

CHIX

15:58:52

20

3565.00

BATE

15:58:52

40

3565.00

CHIX

15:58:52

504

3564.50

XLON

15:58:52

48

3565.00

BATE

15:58:52

48

3565.00

BATE

15:58:52

10

3565.50

BATE

15:59:27

35

3565.50

XLON

15:59:27

35

3565.50

XLON

15:59:27

6

3565.50

CHIX

15:59:27

130

3565.50

CHIX

15:59:27

300

3565.50

CHIX

15:59:27

215

3565.50

CHIX

15:59:27

126

3565.50

CHIX

15:59:27

45

3565.50

BATE

15:59:27

44

3565.50

CHIX

15:59:27

128

3565.00

XLON

15:59:32

87

3565.00

CHIX

15:59:32

49

3565.00

CHIX

15:59:32

214

3565.00

XLON

15:59:32

21

3565.00

BATE

15:59:32

40

3565.00

BATE

15:59:32

361

3564.50

XLON

15:59:32

28

3565.00

XLON

15:59:32

205

3565.00

XLON

15:59:32

310

3565.00

XLON

15:59:32

229

3565.00

XLON

15:59:32

35

3565.00

CHIX

15:59:32

53

3565.00

BATE

15:59:32

11

3565.00

BATE

15:59:32

44

3565.00

BATE

15:59:32

66

3565.00

XLON

15:59:32

34

3565.00

XLON

15:59:32

19

3565.00

BATE

15:59:36

108

3565.00

CHIX

15:59:36

201

3565.00

XLON

15:59:36

454

3565.00

XLON

15:59:36

129

3565.00

XLON

15:59:36

146

3565.00

XLON

15:59:36

89

3565.00

XLON

15:59:36

71

3565.00

XLON

15:59:36

20

3564.50

XLON

15:59:37

21

3564.50

XLON

15:59:37

23

3564.50

CHIX

15:59:37

7

3564.50

XLON

15:59:39

17

3564.50

XLON

15:59:39

264

3564.50

XLON

15:59:39

82

3564.50

CHIX

15:59:39

4

3564.50

XLON

15:59:39

103

3564.00

CHIX

15:59:40

22

3564.00

BATE

15:59:40

21

3564.00

BATE

15:59:40

96

3564.00

CHIX

15:59:40

38

3564.00

CHIX

15:59:40

101

3565.00

XLON

15:59:46

19

3565.00

BATE

15:59:46

165

3565.00

XLON

15:59:46

19

3565.00

XLON

15:59:46

19

3565.00

BATE

15:59:46

33

3565.00

XLON

15:59:46

41

3565.00

CHIX

15:59:46

181

3565.00

XLON

15:59:46

61

3565.00

XLON

15:59:46

21

3565.00

CHIX

15:59:56

200

3565.00

CHIX

15:59:56

54

3565.00

XLON

15:59:56

877

3565.00

XLON

15:59:56

21

3565.00

BATE

15:59:56

42

3565.00

BATE

15:59:56

209

3565.00

XLON

16:00:01

56

3565.00

CHIX

16:00:01

21

3565.00

XLON

16:00:01

25

3565.00

CHIX

16:00:01

6

3565.00

BATE

16:00:01

13

3565.00

BATE

16:00:01

230

3565.00

XLON

16:00:13

26

3565.00

CHIX

16:00:13

47

3565.00

CHIX

16:00:13

23

3565.00

XLON

16:00:13

394

3565.00

XLON

16:00:13

21

3565.00

BATE

16:00:13

386

3565.50

BATE

16:00:21

106

3565.50

CHIX

16:00:21

66

3565.50

CHIX

16:00:21

19

3565.50

CHIX

16:00:21

92

3565.50

CHIX

16:00:21

41

3565.50

BATE

16:00:21

69

3565.50

CHIX

16:00:21

260

3565.50

CHIX

16:00:21

1098

3565.50

XLON

16:00:22

160

3566.00

XLON

16:00:27

39

3566.00

CHIX

16:00:27

120

3566.00

XLON

16:00:27

122

3566.00

XLON

16:00:27

6

3566.00

XLON

16:00:27

198

3566.00

XLON

16:00:27

57

3566.00

CHIX

16:00:31

155

3566.00

CHIX

16:00:31

73

3566.00

XLON

16:00:31

372

3566.00

XLON

16:00:31

26

3566.50

CHIX

16:00:32

215

3566.50

CHIX

16:00:32

112

3566.50

XLON

16:00:35

75

3566.50

XLON

16:00:42

246

3566.50

XLON

16:00:42

57

3566.50

CHIX

16:00:42

31

3566.50

CHIX

16:00:42

48

3566.50

BATE

16:00:42

215

3566.50

CHIX

16:00:42

21

3566.50

CHIX

16:00:45

57

3566.50

XLON

16:00:45

10

3566.00

BATE

16:00:45

176

3566.50

XLON

16:00:45

18

3566.00

BATE

16:00:45

40

3566.00

XLON

16:00:45

200

3566.50

CHIX

16:00:45

23

3566.00

XLON

16:00:46

373

3566.00

XLON

16:00:46

77

3566.50

CHIX

16:00:46

73

3566.00

CHIX

16:00:51

10

3566.00

XLON

16:00:51

46

3565.50

XLON

16:00:51

1093

3565.50

XLON

16:00:51

75

3566.00

CHIX

16:00:51

63

3565.50

CHIX

16:00:51

54

3566.00

XLON

16:01:00

153

3566.00

XLON

16:01:01

119

3566.00

XLON

16:01:01

82

3566.00

XLON

16:01:01

230

3566.00

XLON

16:01:01

11

3566.00

XLON

16:01:01

172

3566.00

CHIX

16:01:01

668

3566.50

BATE

16:01:17

110

3566.50

BATE

16:01:17

174

3566.50

BATE

16:01:17

52

3566.50

BATE

16:01:17

26

3566.50

CHIX

16:01:23

46

3566.50

XLON

16:01:23

17

3566.50

CHIX

16:01:23

19

3566.50

XLON

16:01:23

21

3566.50

CHIX

16:01:23

194

3566.50

CHIX

16:01:23

19

3566.50

XLON

16:01:23

128

3566.50

XLON

16:01:38

3

3566.50

CHIX

16:01:38

53

3566.50

CHIX

16:02:02

85

3566.50

BATE

16:02:02

72

3566.50

CHIX

16:02:02

12

3566.50

XLON

16:02:02

380

3566.50

CHIX

16:02:02

21

3566.50

BATE

16:02:02

548

3566.50

XLON

16:02:02

4

3566.50

XLON

16:02:02

14

3566.00

XLON

16:02:02

48

3566.50

BATE

16:02:02

215

3566.50

CHIX

16:02:02

50

3566.50

XLON

16:02:02

132

3567.00

CHIX

16:02:02

82

3567.00

CHIX

16:02:02

78

3567.00

CHIX

16:02:02

99

3567.00

CHIX

16:02:06

3

3567.00

CHIX

16:02:06

62

3567.00

XLON

16:02:06

48

3567.00

BATE

16:02:06

2

3567.00

CHIX

16:02:07

87

3567.00

CHIX

16:02:11

819

3567.00

XLON

16:02:11

9

3567.00

XLON

16:02:11

200

3567.00

BATE

16:02:11

377

3566.50

CHIX

16:02:11

21

3566.50

BATE

16:02:11

30

3566.50

BATE

16:02:11

187

3567.00

XLON

16:02:11

56

3567.00

XLON

16:02:12

343

3566.50

XLON

16:02:12

87

3566.50

XLON

16:02:19

297

3566.50

XLON

16:02:19

47

3567.00

BATE

16:02:22

101

3567.00

XLON

16:02:25

57

3567.00

CHIX

16:02:25

81

3567.00

CHIX

16:02:25

171

3567.50

XLON

16:02:35

33

3567.50

XLON

16:02:35

61

3567.50

XLON

16:02:35

83

3567.00

BATE

16:02:36

86

3567.00

BATE

16:02:36

57

3567.00

CHIX

16:02:36

393

3567.00

XLON

16:02:36

39

3567.00

CHIX

16:02:36

70

3567.00

CHIX

16:02:36

197

3567.50

CHIX

16:02:36

101

3567.50

CHIX

16:02:36

175

3570.00

CHIX

16:02:38

100

3570.00

CHIX

16:02:38

265

3570.00

CHIX

16:02:38

145

3570.00

CHIX

16:02:38

155

3570.00

CHIX

16:02:38

12

3570.00

BATE

16:02:38

12

3570.00

CHIX

16:02:38

68

3570.00

CHIX

16:02:38

244

3570.00

XLON

16:02:38

251

3570.00

XLON

16:02:38

28

3570.50

XLON

16:02:38

80

3571.00

CHIX

16:02:39

116

3571.00

XLON

16:02:39

51

3571.00

XLON

16:02:39

600

3571.00

XLON

16:02:39

267

3571.50

XLON

16:02:39

16

3571.00

XLON

16:02:39

26

3571.00

CHIX

16:02:40

10

3571.00

BATE

16:02:40

215

3571.00

CHIX

16:02:40

9

3571.00

XLON

16:02:40

93

3571.00

XLON

16:02:40

104

3571.00

XLON

16:02:40

60

3571.00

XLON

16:02:40

146

3572.00

XLON

16:02:43

128

3572.50

XLON

16:02:45

240

3572.00

XLON

16:02:46

80

3572.00

CHIX

16:02:46

118

3572.00

XLON

16:02:51

57

3572.00

CHIX

16:02:51

291

3572.00

XLON

16:02:51

81

3572.00

CHIX

16:02:51

170

3571.50

XLON

16:02:51

457

3571.50

XLON

16:02:51

300

3571.00

XLON

16:02:51

95

3571.50

CHIX

16:02:51

275

3571.00

XLON

16:02:51

9

3571.00

XLON

16:02:51

275

3571.00

XLON

16:02:51

272

3571.00

XLON

16:02:51

232

3571.50

XLON

16:02:51

56

3571.00

BATE

16:02:51

95

3571.00

CHIX

16:02:51

5

3571.50

BATE

16:02:51

100

3571.00

BATE

16:02:51

355

3571.00

XLON

16:02:51

81

3571.00

CHIX

16:02:51

21

3571.00

BATE

16:02:51

42

3571.00

XLON

16:02:51

215

3571.00

CHIX

16:02:51

56

3571.00

BATE

16:02:51

118

3571.00

XLON

16:02:53

10

3571.00

XLON

16:02:53

57

3571.00

CHIX

16:02:53

10

3571.00

BATE

16:02:53

54

3571.00

XLON

16:02:53

271

3570.50

CHIX

16:02:53

12

3571.00

BATE

16:02:53

44

3571.00

BATE

16:02:53

128

3571.00

XLON

16:02:55

235

3571.00

XLON

16:02:55

57

3571.00

CHIX

16:02:55

15

3571.00

BATE

16:02:55

215

3571.00

CHIX

16:02:55

300

3571.00

CHIX

16:02:56

21

3570.50

BATE

16:02:56

24

3570.50

BATE

16:02:56

215

3571.00

CHIX

16:02:56

196

3570.50

XLON

16:02:58

57

3570.50

CHIX

16:02:58

51

3570.50

BATE

16:02:58

73

3570.00

CHIX

16:02:58

128

3570.00

XLON

16:03:01

107

3569.50

CHIX

16:03:01

174

3569.50

XLON

16:03:01

118

3569.50

XLON

16:03:01

215

3569.50

CHIX

16:03:01

215

3569.50

CHIX

16:03:01

215

3569.50

CHIX

16:03:02

89

3569.50

BATE

16:03:02

234

3569.50

XLON

16:03:06

330

3569.50

XLON

16:03:06

12

3569.50

CHIX

16:03:06

39

3569.50

CHIX

16:03:06

200

3569.50

CHIX

16:03:07

101

3569.50

CHIX

16:03:07

100

3569.50

CHIX

16:03:07

215

3570.50

CHIX

16:03:20

152

3570.50

CHIX

16:03:21

79

3570.50

XLON

16:03:36

90

3570.50

BATE

16:03:36

8

3570.50

CHIX

16:03:36

6

3570.50

CHIX

16:03:36

139

3570.50

CHIX

16:03:36

49

3570.50

CHIX

16:03:37

59

3570.50

BATE

16:03:52

166

3570.50

CHIX

16:03:52

61

3570.50

CHIX

16:03:52

68

3570.50

XLON

16:03:52

857

3570.50

XLON

16:03:52

70

3570.00

BATE

16:03:52

142

3570.50

XLON

16:03:52

156

3570.50

CHIX

16:03:52

136

3570.50

XLON

16:03:52

23

3571.00

CHIX

16:03:59

6

3571.00

CHIX

16:03:59

209

3571.00

CHIX

16:03:59

11

3570.50

BATE

16:04:01

17

3570.50

BATE

16:04:01

133

3571.00

CHIX

16:04:01

96

3571.00

XLON

16:04:04

8

3571.00

CHIX

16:04:04

15

3571.00

BATE

16:04:04

32

3571.00

XLON

16:04:04

328

3571.00

XLON

16:04:04

122

3572.00

BATE

16:04:16

200

3572.00

BATE

16:04:16

99

3572.00

BATE

16:04:16

129

3572.00

BATE

16:04:17

215

3572.00

CHIX

16:04:20

43

3571.50

XLON

16:04:24

10

3571.50

CHIX

16:04:24

238

3571.50

XLON

16:04:24

47

3571.50

CHIX

16:04:24

460

3571.50

XLON

16:04:24

141

3571.50

CHIX

16:04:24

56

3572.00

BATE

16:04:24

90

3571.50

XLON

16:04:24

9

3571.50

CHIX

16:04:24

138

3572.00

CHIX

16:04:31

11

3572.00

XLON

16:04:31

8

3572.00

CHIX

16:04:42

76

3572.00

XLON

16:04:42

6

3572.00

CHIX

16:04:42

50

3572.00

XLON

16:04:42

48

3571.50

XLON

16:04:42

901

3571.50

XLON

16:04:42

110

3571.50

BATE

16:04:42

162

3572.00

XLON

16:04:46

139

3572.00

XLON

16:04:56

90

3572.00

XLON

16:04:56

69

3572.00

XLON

16:04:56

35

3571.50

BATE

16:04:56

18

3571.50

CHIX

16:04:56

7

3571.50

XLON

16:04:56

21

3571.50

CHIX

16:04:56

186

3572.00

XLON

16:04:58

56

3572.00

XLON

16:04:58

41

3572.50

XLON

16:04:59

102

3572.50

XLON

16:04:59

141

3572.50

BATE

16:04:59

229

3572.50

BATE

16:04:59

119

3572.50

XLON

16:04:59

447

3572.50

CHIX

16:04:59

12

3572.00

BATE

16:04:59

21

3572.00

BATE

16:04:59

17

3573.00

XLON

16:05:00

68

3573.00

XLON

16:05:00

100

3572.50

XLON

16:05:00

45

3572.50

XLON

16:05:00

407

3572.50

XLON

16:05:00

1

3572.50

CHIX

16:05:00

10

3572.00

BATE

16:05:05

10

3572.00

CHIX

16:05:12

223

3572.00

XLON

16:05:14

6

3572.00

BATE

16:05:14

17

3572.00

CHIX

16:05:14

89

3572.00

XLON

16:05:14

154

3572.00

CHIX

16:05:14

200

3572.00

CHIX

16:05:14

100

3572.00

CHIX

16:05:14

34

3573.50

BATE

16:05:15

100

3573.50

BATE

16:05:15

128

3573.00

XLON

16:05:15

57

3573.00

CHIX

16:05:15

63

3573.00

XLON

16:05:15

390

3573.50

XLON

16:05:16

245

3573.50

XLON

16:05:16

31

3573.50

BATE

16:05:16

200

3573.50

CHIX

16:05:16

100

3573.50

CHIX

16:05:16

101

3573.50

CHIX

16:05:16

215

3573.50

CHIX

16:05:16

300

3573.50

CHIX

16:05:16

56

3573.50

BATE

16:05:16

215

3573.50

CHIX

16:05:17

143

3573.50

CHIX

16:05:17

23

3573.00

CHIX

16:05:17

26

3573.00

CHIX

16:05:17

425

3572.50

XLON

16:05:18

118

3572.50

CHIX

16:05:18

318

3572.50

XLON

16:05:18

54

3572.50

BATE

16:05:18

12

3572.50

BATE

16:05:18

268

3572.50

XLON

16:05:18

268

3572.50

XLON

16:05:18

160

3573.50

CHIX

16:05:28

56

3573.50

CHIX

16:05:28

128

3573.00

XLON

16:05:32

332

3573.00

XLON

16:05:32

53

3573.00

CHIX

16:05:32

57

3573.00

CHIX

16:05:32

431

3573.00

XLON

16:05:32

99

3573.00

CHIX

16:05:32

226

3573.00

XLON

16:05:32

191

3573.00

XLON

16:05:32

93

3573.00

XLON

16:05:33

46

3573.00

XLON

16:05:33

129

3572.50

XLON

16:05:35

343

3572.50

XLON

16:05:35

179

3572.50

CHIX

16:05:35

111

3572.50

BATE

16:05:35

80

3572.50

CHIX

16:05:35

21

3572.50

BATE

16:05:35

98

3572.50

CHIX

16:05:35

200

3572.50

CHIX

16:05:35

238

3572.50

XLON

16:05:35

17

3572.50

CHIX

16:05:36

11

3575.00

XLON

16:05:58

57

3575.00

CHIX

16:05:58

235

3575.00

XLON

16:05:58

12

3575.00

BATE

16:05:58

9

3575.00

BATE

16:05:58

23

3575.00

CHIX

16:05:58

73

3575.50

XLON

16:05:59

53

3575.50

CHIX

16:05:59

290

3575.50

XLON

16:05:59

28

3575.50

CHIX

16:05:59

46

3575.50

XLON

16:05:59

117

3575.00

XLON

16:05:59

13

3575.50

CHIX

16:05:59

202

3575.50

CHIX

16:05:59

118

3575.50

CHIX

16:05:59

351

3575.00

XLON

16:05:59

228

3575.00

XLON

16:05:59

15

3575.00

BATE

16:05:59

22

3575.00

BATE

16:05:59

409

3574.50

XLON

16:05:59

99

3575.50

CHIX

16:05:59

100

3575.00

CHIX

16:05:59

180

3575.00

CHIX

16:05:59

120

3575.00

CHIX

16:05:59

101

3575.00

CHIX

16:05:59

100

3575.00

CHIX

16:05:59

67

3575.00

CHIX

16:05:59

94

3574.50

CHIX

16:05:59

33

3574.50

CHIX

16:05:59

56

3574.00

BATE

16:06:11

33

3573.50

CHIX

16:06:11

12

3573.50

BATE

16:06:11

21

3573.50

BATE

16:06:11

34

3573.50

CHIX

16:06:13

200

3573.50

BATE

16:06:20

89

3573.50

CHIX

16:06:23

31

3573.50

CHIX

16:06:23

200

3573.50

BATE

16:06:23

200

3573.50

BATE

16:06:24

200

3573.50

BATE

16:06:24

1

3573.50

BATE

16:06:24

12

3573.00

BATE

16:06:24

62

3573.00

CHIX

16:06:24

117

3573.00

XLON

16:06:24

144

3573.00

CHIX

16:06:24

15

3573.00

BATE

16:06:24

161

3573.00

XLON

16:06:24

149

3572.50

XLON

16:06:24

117

3572.50

XLON

16:06:24

338

3572.50

XLON

16:06:24

56

3570.50

BATE

16:06:24

24

3571.00

BATE

16:06:24

180

3570.00

CHIX

16:06:24

242

3569.00

XLON

16:06:24

272

3569.50

XLON

16:06:24

275

3569.50

XLON

16:06:24

116

3570.00

XLON

16:06:24

101

3569.00

CHIX

16:06:24

56

3569.00

BATE

16:06:24

6

3569.50

BATE

16:06:24

54

3569.50

CHIX

16:06:24

272

3569.50

XLON

16:06:24

275

3569.50

XLON

16:06:24

184

3570.00

XLON

16:06:24

182

3570.00

XLON

16:06:24

56

3570.00

BATE

16:06:24

161

3569.50

CHIX

16:06:24

35

3570.00

CHIX

16:06:24

101

3570.50

CHIX

16:06:24

83

3571.00

CHIX

16:06:24

108

3570.00

XLON

16:06:24

200

3570.50

CHIX

16:06:24

101

3570.50

CHIX

16:06:24

64

3569.50

CHIX

16:06:24

12

3569.50

BATE

16:06:24

46

3569.50

CHIX

16:06:24

28

3569.50

CHIX

16:06:24

21

3569.50

BATE

16:06:24

300

3569.50

XLON

16:06:24

500

3569.50

XLON

16:06:24

669

3569.50

XLON

16:06:24

16

3569.00

XLON

16:06:24

275

3569.00

XLON

16:06:24

145

3569.00

XLON

16:06:24

81

3569.00

CHIX

16:06:25

58

3569.00

XLON

16:06:25

215

3570.00

CHIX

16:06:26

300

3570.00

CHIX

16:06:26

377

3570.00

XLON

16:06:26

113

3570.00

XLON

16:06:26

215

3570.00

CHIX

16:06:27

297

3570.00

CHIX

16:06:28

99

3570.00

CHIX

16:06:28

214

3570.00

XLON

16:06:28

5

3570.00

CHIX

16:06:28

56

3570.00

BATE

16:06:28

180

3570.00

XLON

16:06:28

36

3570.00

CHIX

16:06:28

34

3569.50

XLON

16:06:29

219

3569.50

XLON

16:06:29

57

3569.50

CHIX

16:06:29

35

3569.50

XLON

16:06:29

236

3569.00

XLON

16:06:29

33

3569.00

XLON

16:06:29

136

3569.50

BATE

16:06:29

199

3569.00

XLON

16:06:29

136

3569.50

BATE

16:06:29

56

3569.50

BATE

16:06:35

11

3568.50

XLON

16:06:38

156

3569.00

CHIX

16:06:39

55

3569.00

CHIX

16:06:39

300

3569.00

XLON

16:06:39

180

3569.00

CHIX

16:06:39

67

3569.00

CHIX

16:06:39

12

3568.50

BATE

16:06:41

25

3568.50

CHIX

16:06:48

183

3568.50

CHIX

16:06:48

157

3568.50

CHIX

16:06:48

755

3568.50

XLON

16:06:48

175

3568.50

XLON

16:06:48

7

3568.50

CHIX

16:06:48

25

3569.50

XLON

16:06:56

200

3569.50

XLON

16:06:56

96

3569.50

XLON

16:06:56

146

3569.50

XLON

16:06:56

72

3569.50

XLON

16:06:56

72

3569.50

CHIX

16:07:02

12

3569.00

BATE

16:07:03

11

3569.00

CHIX

16:07:03

23

3569.00

XLON

16:07:03

13

3569.00

BATE

16:07:03

16

3569.00

CHIX

16:07:03

127

3569.00

XLON

16:07:03

17

3569.00

CHIX

16:07:03

70

3569.00

XLON

16:07:03

7

3569.00

XLON

16:07:03

160

3569.00

XLON

16:07:03

55

3569.00

CHIX

16:07:03

100

3568.50

XLON

16:07:03

27

3568.50

XLON

16:07:05

59

3568.50

BATE

16:07:05

12

3568.50

BATE

16:07:05

56

3569.00

BATE

16:07:05

46

3568.00

XLON

16:07:05

89

3568.50

CHIX

16:07:05

81

3568.50

XLON

16:07:07

12

3568.50

CHIX

16:07:07

62

3568.00

XLON

16:07:08

100

3568.50

XLON

16:07:14

42

3568.50

XLON

16:07:14

16

3568.00

XLON

16:07:15

13

3568.50

XLON

16:07:15

43

3568.50

XLON

16:07:18

124

3568.50

CHIX

16:07:18

168

3568.50

CHIX

16:07:18

100

3568.50

XLON

16:07:21

7

3568.50

XLON

16:07:22

20

3568.50

XLON

16:07:22

13

3568.50

XLON

16:07:22

100

3569.00

XLON

16:07:27

7

3569.00

CHIX

16:07:27

48

3569.00

CHIX

16:07:53

108

3568.50

CHIX

16:07:56

9

3568.50

CHIX

16:07:56

19

3568.50

BATE

16:07:56

95

3569.00

XLON

16:08:18

42

3569.00

XLON

16:08:18

25

3569.00

XLON

16:08:18

50

3569.00

XLON

16:08:20

87

3569.00

XLON

16:08:21

5

3569.00

XLON

16:08:21

92

3569.00

XLON

16:08:21

100

3569.00

XLON

16:08:23

100

3569.00

XLON

16:08:23

109

3570.00

XLON

16:08:24

83

3570.50

XLON

16:08:24

125

3570.50

XLON

16:08:24

100

3570.00

XLON

16:08:25

54

3570.00

XLON

16:08:25

23

3570.00

BATE

16:08:25

21

3570.00

XLON

16:08:25

7

3570.00

CHIX

16:08:25

14

3570.00

CHIX

16:08:27

58

3570.00

BATE

16:08:28

17

3570.00

CHIX

16:08:28

7

3570.00

BATE

16:08:28

100

3571.00

XLON

16:08:32

191

3571.50

XLON

16:08:32

100

3571.50

XLON

16:08:32

34

3571.50

XLON

16:08:32

212

3571.00

XLON

16:08:32

100

3571.00

XLON

16:08:32

271

3571.50

XLON

16:08:32

136

3571.50

XLON

16:08:33

53

3571.50

XLON

16:08:33

84

3571.00

XLON

16:08:34

80

3571.00

XLON

16:08:34

12

3571.00

BATE

16:08:34

27

3571.00

CHIX

16:08:34

71

3571.00

BATE

16:08:34

21

3571.00

XLON

16:08:34

221

3571.00

XLON

16:08:34

208

3571.00

CHIX

16:08:34

70

3571.00

XLON

16:08:34

571

3570.50

XLON

16:08:34

140

3570.50

XLON

16:08:34

100

3571.00

CHIX

16:08:34

100

3571.00

CHIX

16:08:34

15

3571.00

CHIX

16:08:34

200

3571.00

CHIX

16:08:34

1

3571.00

CHIX

16:08:34

215

3571.00

CHIX

16:08:34

158

3571.00

CHIX

16:08:34

56

3571.00

CHIX

16:08:34

53

3570.50

CHIX

16:08:34

57

3571.00

CHIX

16:08:39

124

3570.50

XLON

16:08:40

32

3570.50

XLON

16:08:40

100

3570.50

XLON

16:08:40

18

3571.00

CHIX

16:08:40

20

3570.50

CHIX

16:08:40

15

3570.50

BATE

16:08:40

18

3570.50

XLON

16:08:43

100

3570.50

XLON

16:08:43

100

3570.50

XLON

16:08:43

100

3571.00

XLON

16:08:47

100

3571.00

XLON

16:08:48

91

3571.00

XLON

16:08:48

9

3571.00

XLON

16:08:48

80

3571.00

XLON

16:08:48

20

3571.00

XLON

16:08:48

50

3571.00

XLON

16:08:49

35

3571.00

XLON

16:08:49

30

3571.00

XLON

16:08:49

200

3570.50

XLON

16:08:49

1

3572.00

CHIX

16:08:57

39

3572.00

CHIX

16:08:57

6

3572.00

CHIX

16:09:01

27

3572.00

CHIX

16:09:04

12

3572.00

BATE

16:09:04

45

3572.00

BATE

16:09:06

8

3573.50

CHIX

16:09:23

93

3573.50

BATE

16:09:41

11

3573.50

BATE

16:09:41

9

3573.50

CHIX

16:09:45

27

3573.50

CHIX

16:09:45

130

3573.00

CHIX

16:09:53

21

3573.00

BATE

16:09:53

9

3573.00

BATE

16:09:53

44

3573.00

CHIX

16:09:53

56

3573.50

BATE

16:09:53

100

3573.50

BATE

16:09:53

87

3573.50

BATE

16:09:53

56

3573.50

BATE

16:09:53

53

3573.00

CHIX

16:09:53

101

3573.50

BATE

16:09:53

100

3573.50

BATE

16:09:53

108

3573.50

BATE

16:09:53

56

3573.50

BATE

16:09:53

14

3573.00

CHIX

16:09:54

10

3573.50

CHIX

16:10:04

215

3573.50

CHIX

16:10:05

300

3573.50

CHIX

16:10:05

70

3573.00

CHIX

16:10:06

78

3573.00

CHIX

16:10:06

50

3572.50

BATE

16:10:08

300

3573.00

CHIX

16:10:08

131

3573.00

CHIX

16:10:15

77

3573.00

CHIX

16:10:15

80

3573.00

CHIX

16:10:16

56

3573.50

BATE

16:10:22

8

3573.00

CHIX

16:10:22

29

3573.00

CHIX

16:10:22

26

3573.50

CHIX

16:10:24

7

3573.00

CHIX

16:10:34

168

3573.00

CHIX

16:10:34

2

3573.00

CHIX

16:10:36

120

3572.50

CHIX

16:10:40

10

3572.50

CHIX

16:10:40

215

3572.50

CHIX

16:10:40

215

3572.50

CHIX

16:10:40

215

3572.50

CHIX

16:10:40

3

3572.50

CHIX

16:10:41

51

3572.00

CHIX

16:10:50

12

3572.00

BATE

16:10:50

12

3572.00

BATE

16:10:50

12

3572.00

BATE

16:10:55

138

3572.00

CHIX

16:10:55

21

3572.00

BATE

16:10:55

225

3572.50

CHIX

16:10:55

101

3572.50

CHIX

16:10:55

104

3572.50

CHIX

16:10:58

36

3572.50

CHIX

16:10:58

138

3572.50

CHIX

16:11:04

88

3573.50

BATE

16:11:20

55

3573.50

CHIX

16:11:20

45

3574.50

BATE

16:11:31

5

3574.50

CHIX

16:11:31

123

3574.50

CHIX

16:11:31

57

3576.00

CHIX

16:11:43

23

3576.00

CHIX

16:11:43

200

3576.00

CHIX

16:11:43

20

3576.00

CHIX

16:11:43

18

3575.50

CHIX

16:11:44

36

3575.50

CHIX

16:11:58

28

3575.50

CHIX

16:11:58

16

3575.50

CHIX

16:12:00

1

3575.50

CHIX

16:12:00

29

3575.50

CHIX

16:12:18

29

3575.50

CHIX

16:12:18

300

3575.50

CHIX

16:12:18

215

3575.50

CHIX

16:12:23

300

3575.50

CHIX

16:12:23

116

3575.50

CHIX

16:12:23

215

3575.50

CHIX

16:12:23

300

3575.50

CHIX

16:12:23

62

3575.00

CHIX

16:12:23

21

3575.00

BATE

16:12:23

8

3575.00

BATE

16:12:23

17

3575.00

BATE

16:12:23

62

3575.00

CHIX

16:12:23

100

3575.00

BATE

16:12:23

20

3575.00

BATE

16:12:23

47

3575.00

BATE

16:12:23

215

3574.00

CHIX

16:12:25

130

3574.00

CHIX

16:12:25

121

3574.00

CHIX

16:12:25

43

3575.00

CHIX

16:12:41

57

3574.50

CHIX

16:12:42

60

3574.50

CHIX

16:12:42

16

3574.50

CHIX

16:12:42

9

3574.50

CHIX

16:12:51

10

3574.50

BATE

16:13:00

11

3574.50

BATE

16:13:00

57

3574.50

CHIX

16:13:00

81

3574.50

CHIX

16:13:00

5

3574.50

BATE

16:13:00

77

3574.50

BATE

16:13:00

24

3574.00

BATE

16:13:02

57

3574.50

CHIX

16:13:02

13

3574.50

CHIX

16:13:02

300

3574.50

CHIX

16:13:02

215

3574.50

CHIX

16:13:02

150

3574.50

CHIX

16:13:02

80

3574.00

CHIX

16:13:02

47

3574.00

BATE

16:13:03

9

3574.00

BATE

16:13:10

78

3574.00

CHIX

16:13:10

1

3574.00

BATE

16:13:10

54

3574.00

CHIX

16:13:10

24

3571.50

BATE

16:13:10

189

3571.50

CHIX

16:13:10

23

3571.50

BATE

16:13:10

6

3571.50

BATE

16:13:10

215

3571.00

CHIX

16:13:10

80

3571.00

CHIX

16:13:10

47

3572.00

BATE

16:13:10

111

3571.50

CHIX

16:13:10

3

3571.50

CHIX

16:13:10

131

3571.50

CHIX

16:13:10

22

3571.00

CHIX

16:13:10

100

3571.50

BATE

16:13:10

200

3571.00

XLON

16:13:10

58

3571.00

XLON

16:13:10

61

3571.00

XLON

16:13:10

70

3571.00

XLON

16:13:10

57

3571.50

CHIX

16:13:10

27

3571.50

CHIX

16:13:10

300

3572.00

XLON

16:13:13

174

3572.00

XLON

16:13:13

199

3572.00

XLON

16:13:13

89

3572.00

XLON

16:13:13

100

3572.00

XLON

16:13:13

114

3572.00

XLON

16:13:15

14

3572.00

XLON

16:13:15

320

3572.00

XLON

16:13:15

105

3572.00

XLON

16:13:16

270

3572.00

XLON

16:13:16

250

3572.00

XLON

16:13:16

3

3572.00

CHIX

16:13:16

47

3572.50

BATE

16:13:18

3

3572.00

XLON

16:13:18

394

3572.50

XLON

16:13:22

26

3572.50

CHIX

16:13:22

1

3572.50

XLON

16:13:22

10

3572.00

BATE

16:13:22

393

3572.00

XLON

16:13:22

347

3572.00

XLON

16:13:22

200

3571.00

CHIX

16:13:22

26

3571.00

BATE

16:13:22

41

3571.00

CHIX

16:13:22

200

3571.50

CHIX

16:13:22

100

3571.50

CHIX

16:13:22

160

3571.00

XLON

16:13:23

200

3571.00

XLON

16:13:23

200

3571.00

XLON

16:13:23

6

3571.00

CHIX

16:13:26

161

3571.00

XLON

16:13:28

138

3571.00

XLON

16:13:28

12

3571.00

BATE

16:13:28

200

3571.00

CHIX

16:13:28

101

3571.00

XLON

16:13:28

300

3571.00

XLON

16:13:28

215

3571.00

CHIX

16:13:28

300

3571.00

XLON

16:13:28

104

3571.00

XLON

16:13:28

246

3571.00

XLON

16:13:28

215

3571.00

CHIX

16:13:28

300

3571.00

CHIX

16:13:28

215

3571.00

CHIX

16:13:28

200

3571.00

CHIX

16:13:28

47

3571.00

BATE

16:13:28

179

3571.00

CHIX

16:13:28

62

3571.00

CHIX

16:13:28

110

3570.00

XLON

16:13:29

77

3570.00

CHIX

16:13:29

50

3570.00

XLON

16:13:29

1

3570.00

XLON

16:13:29

12

3569.00

BATE

16:13:29

422

3569.50

XLON

16:13:29

181

3569.50

CHIX

16:13:29

100

3569.50

CHIX

16:13:29

13

3569.50

CHIX

16:13:29

100

3569.00

XLON

16:13:29

386

3570.00

XLON

16:13:32

135

3570.00

XLON

16:13:32

290

3570.50

XLON

16:13:35

102

3570.50

XLON

16:13:35

97

3571.00

XLON

16:13:39

195

3570.50

XLON

16:13:39

94

3570.00

BATE

16:13:56

10

3570.00

BATE

16:13:56

7

3570.00

CHIX

16:13:56

162

3570.00

XLON

16:13:56

417

3570.00

XLON

16:13:56

5

3570.00

CHIX

16:13:56

52

3570.00

CHIX

16:13:56

12

3570.00

XLON

16:13:56

47

3570.00

CHIX

16:13:56

47

3570.00

BATE

16:13:56

25

3570.00

CHIX

16:13:58

1

3570.00

CHIX

16:13:58

30

3570.00

CHIX

16:13:58

159

3570.00

XLON

16:13:59

269

3569.50

XLON

16:14:03

23

3569.50

BATE

16:14:03

71

3569.50

CHIX

16:14:03

22

3569.50

BATE

16:14:03

338

3569.50

XLON

16:14:03

36

3569.50

XLON

16:14:03

35

3569.50

XLON

16:14:03

73

3569.50

XLON

16:14:03

36

3570.00

CHIX

16:14:03

7

3569.50

CHIX

16:14:03

13

3569.50

BATE

16:14:03

100

3570.00

CHIX

16:14:03

5

3570.00

CHIX

16:14:03

3

3571.00

XLON

16:14:05

307

3571.50

XLON

16:14:08

25

3571.50

CHIX

16:14:08

253

3571.00

XLON

16:14:08

13

3571.00

XLON

16:14:09

149

3571.50

CHIX

16:14:09

52

3571.50

CHIX

16:14:09

47

3572.50

BATE

16:14:14

161

3572.00

XLON

16:14:17

57

3572.00

CHIX

16:14:17

19

3572.00

CHIX

16:14:17

56

3572.00

XLON

16:14:17

289

3571.50

XLON

16:14:17

23

3571.50

BATE

16:14:17

13

3571.50

CHIX

16:14:17

18

3571.50

CHIX

16:14:18

15

3571.00

CHIX

16:14:29

28

3571.00

CHIX

16:14:29

210

3571.00

XLON

16:14:29

106

3571.00

CHIX

16:14:30

84

3571.00

CHIX

16:14:30

25

3570.50

XLON

16:14:30

50

3570.50

BATE

16:14:30

168

3570.50

CHIX

16:14:30

35

3570.50

XLON

16:14:30

28

3570.50

XLON

16:14:30

14

3570.50

XLON

16:14:30

53

3570.50

XLON

16:14:30

53

3570.50

XLON

16:14:30

46

3570.50

XLON

16:14:30

32

3570.50

XLON

16:14:30

32

3570.50

XLON

16:14:30

15

3570.50

XLON

16:14:30

9

3570.50

XLON

16:14:30

32

3570.50

XLON

16:14:30

617

3570.00

XLON

16:14:30

196

3570.00

XLON

16:14:30

24

3570.00

CHIX

16:14:30

30

3570.00

CHIX

16:14:30

147

3570.00

CHIX

16:14:30

59

3570.50

BATE

16:14:30

47

3570.50

BATE

16:14:30

47

3570.50

BATE

16:14:31

7

3569.50

CHIX

16:14:32

48

3569.50

CHIX

16:14:32

275

3569.50

XLON

16:14:32

1

3569.50

XLON

16:14:32

1

3570.00

BATE

16:14:38

26

3569.50

CHIX

16:14:43

133

3569.50

CHIX

16:14:43

17

3569.50

CHIX

16:14:43

161

3569.50

XLON

16:14:45

21

3569.50

BATE

16:14:45

26

3569.50

CHIX

16:14:45

295

3569.50

XLON

16:14:45

21

3569.50

CHIX

16:14:45

46

3569.00

BATE

16:14:46

11

3569.00

CHIX

16:14:46

100

3569.00

BATE

16:14:46

25

3569.00

BATE

16:14:46

220

3568.50

XLON

16:14:51

10

3568.50

BATE

16:14:51

13

3568.50

CHIX

16:14:51

93

3568.50

XLON

16:14:51

10

3568.50

XLON

16:14:52

101

3568.50

XLON

16:14:52

39

3568.50

XLON

16:14:56

6

3568.50

CHIX

16:14:56

313

3568.50

XLON

16:14:56

7

3568.50

CHIX

16:14:56

14

3569.00

XLON

16:14:58

272

3569.50

XLON

16:15:04

47

3569.50

BATE

16:15:04

300

3569.50

XLON

16:15:04

275

3569.50

XLON

16:15:04

300

3569.50

XLON

16:15:04

300

3569.50

XLON

16:15:04

272

3569.50

XLON

16:15:04

50

3569.50

BATE

16:15:08

475

3569.50

XLON

16:15:08

42

3569.50

CHIX

16:15:08

147

3569.50

XLON

16:15:08

98

3569.50

CHIX

16:15:08

239

3569.50

XLON

16:15:08

83

3569.50

XLON

16:15:11

92

3569.00

BATE

16:15:13

215

3569.00

XLON

16:15:13

57

3569.00

CHIX

16:15:13

52

3569.00

XLON

16:15:13

23

3569.00

CHIX

16:15:13

55

3569.00

XLON

16:15:13

186

3570.00

XLON

16:15:19

100

3570.00

CHIX

16:15:19

65

3570.00

XLON

16:15:19

200

3570.00

CHIX

16:15:19

98

3570.00

XLON

16:15:19

35

3570.00

XLON

16:15:19

215

3570.00

CHIX

16:15:20

130

3570.00

CHIX

16:15:20

46

3570.00

CHIX

16:15:20

193

3570.50

XLON

16:15:24

46

3570.50

CHIX

16:15:24

145

3570.50

CHIX

16:15:24

50

3570.50

CHIX

16:15:24

74

3571.00

XLON

16:15:28

194

3572.00

XLON

16:15:30

129

3572.00

CHIX

16:15:41

64

3572.00

XLON

16:15:41

47

3572.00

BATE

16:15:41

300

3572.00

CHIX

16:15:41

215

3572.00

CHIX

16:15:41

215

3572.00

CHIX

16:15:41

200

3572.00

CHIX

16:15:41

127

3572.00

XLON

16:15:45

38

3572.00

CHIX

16:15:45

241

3571.50

XLON

16:15:45

47

3571.50

CHIX

16:15:45

99

3571.50

XLON

16:15:45

106

3571.50

CHIX

16:15:45

111

3571.50

XLON

16:15:45

2

3571.50

CHIX

16:15:45

39

3571.00

XLON

16:15:45

26

3571.00

BATE

16:15:45

23

3571.00

CHIX

16:15:45

24

3571.00

CHIX

16:15:45

160

3571.00

XLON

16:15:45

118

3571.50

XLON

16:15:45

143

3571.50

CHIX

16:15:45

51

3571.50

CHIX

16:15:46

226

3571.00

XLON

16:15:49

37

3571.00

XLON

16:15:49

43

3571.00

XLON

16:15:49

28

3571.50

BATE

16:15:49

57

3571.00

CHIX

16:15:49

133

3571.00

CHIX

16:15:49

101

3571.00

XLON

16:15:51

58

3571.00

CHIX

16:15:51

80

3571.00

CHIX

16:15:51

9

3571.00

CHIX

16:15:51

58

3571.00

CHIX

16:15:54

33

3571.00

XLON

16:16:04

28

3571.00

XLON

16:16:04

22

3571.00

XLON

16:16:04

70

3571.00

BATE

16:16:04

31

3571.00

XLON

16:16:04

30

3571.00

CHIX

16:16:04

9

3571.00

CHIX

16:16:04

53

3571.00

XLON

16:16:04

37

3571.00

XLON

16:16:04

100

3571.00

XLON

16:16:05

161

3572.00

XLON

16:16:08

51

3572.00

CHIX

16:16:08

10

3572.00

XLON

16:16:15

21

3571.50

CHIX

16:16:17

10

3571.00

BATE

16:16:17

108

3571.50

XLON

16:16:17

341

3571.50

XLON

16:16:17

22

3571.50

CHIX

16:16:17

165

3572.00

XLON

16:16:31

91

3572.00

BATE

16:16:31

271

3572.00

XLON

16:16:31

10

3572.00

CHIX

16:16:31

5

3572.00

CHIX

16:16:31

422

3572.00

XLON

16:16:31

161

3572.00

XLON

16:16:32

110

3572.00

XLON

16:16:34

9

3572.00

CHIX

16:16:34

77

3572.00

BATE

16:16:34

136

3572.00

CHIX

16:16:34

131

3572.00

BATE

16:16:34

77

3572.00

BATE

16:16:34

215

3572.00

CHIX

16:16:40

42

3571.50

BATE

16:16:41

210

3571.50

XLON

16:16:41

47

3571.50

CHIX

16:16:41

118

3571.50

XLON

16:16:41

18

3571.50

XLON

16:16:41

33

3571.50

XLON

16:16:41

2

3571.50

CHIX

16:16:42

10

3571.50

BATE

16:16:43

10

3571.50

BATE

16:16:44

215

3572.00

CHIX

16:16:46

9

3572.00

CHIX

16:16:57

301

3571.50

XLON

16:16:57

10

3571.50

BATE

16:16:57

174

3571.50

CHIX

16:16:57

339

3571.50

XLON

16:16:57

6

3571.50

BATE

16:16:57

18

3571.50

CHIX

16:16:57

100

3571.50

BATE

16:16:59

100

3571.50

CHIX

16:16:59

41

3571.50

BATE

16:16:59

100

3571.50

CHIX

16:16:59

79

3571.50

CHIX

16:16:59

205

3571.00

XLON

16:16:59

240

3571.00

XLON

16:16:59

87

3571.00

CHIX

16:16:59

5

3571.00

BATE

16:16:59

21

3571.00

CHIX

16:16:59

535

3571.00

XLON

16:16:59

268

3571.00

XLON

16:16:59

11

3571.00

BATE

16:16:59

11

3571.00

CHIX

16:16:59

124

3571.00

CHIX

16:17:01

2

3571.00

CHIX

16:17:01

100

3571.00

XLON

16:17:03

47

3571.00

XLON

16:17:03

125

3571.00

XLON

16:17:03

47

3571.50

BATE

16:17:03

99

3571.00

XLON

16:17:03

30

3571.00

CHIX

16:17:03

80

3571.00

CHIX

16:17:03

86

3570.50

XLON

16:17:04

30

3570.50

CHIX

16:17:05

730

3570.00

XLON

16:17:05

10

3570.00

BATE

16:17:05

8

3570.50

CHIX

16:17:05

158

3570.50

CHIX

16:17:05

56

3570.50

CHIX

16:17:05

161

3570.00

XLON

16:17:10

19

3570.00

CHIX

16:17:10

32

3570.50

CHIX

16:17:16

802

3570.50

CHIX

16:17:16

219

3570.50

CHIX

16:17:16

14

3570.50

XLON

16:17:22

23

3570.50

CHIX

16:17:22

147

3570.50

XLON

16:17:22

13

3570.00

XLON

16:17:28

5

3570.00

BATE

16:17:28

161

3570.50

CHIX

16:17:28

60

3570.50

CHIX

16:17:28

58

3571.00

CHIX

16:17:43

47

3571.00

BATE

16:17:43

63

3570.50

XLON

16:17:57

161

3571.00

XLON

16:18:01

10

3571.00

BATE

16:18:01

57

3571.00

CHIX

16:18:01

15

3571.00

CHIX

16:18:02

228

3571.00

XLON

16:18:05

75

3571.00

BATE

16:18:05

136

3571.00

XLON

16:18:05

44

3571.00

CHIX

16:18:05

191

3571.00

CHIX

16:18:05

251

3571.00

XLON

16:18:05

275

3571.00

XLON

16:18:05

34

3571.00

XLON

16:18:05

215

3571.00

CHIX

16:18:05

47

3571.00

BATE

16:18:05

146

3571.00

XLON

16:18:05

12

3570.50

BATE

16:18:06

60

3570.50

CHIX

16:18:06

19

3570.50

BATE

16:18:06

243

3570.50

XLON

16:18:06

50

3570.50

CHIX

16:18:06

642

3570.50

XLON

16:18:06

300

3571.00

CHIX

16:18:06

95

3571.00

CHIX

16:18:06

99

3571.00

CHIX

16:18:06

68

3571.00

CHIX

16:18:06

99

3570.50

CHIX

16:18:07

35

3570.50

CHIX

16:18:07

122

3570.50

CHIX

16:18:10

444

3570.50

CHIX

16:18:10

178

3570.50

CHIX

16:18:10

62

3570.50

CHIX

16:18:10

183

3570.50

XLON

16:18:16

15

3570.50

CHIX

16:18:16

736

3570.50

CHIX

16:18:17

258

3570.50

CHIX

16:18:18

93

3570.50

CHIX

16:18:21

32

3570.50

CHIX

16:18:21

46

3570.00

CHIX

16:18:23

35

3570.00

BATE

16:18:23

221

3570.00

XLON

16:18:23

13

3570.00

BATE

16:18:23

278

3570.00

XLON

16:18:23

34

3570.00

CHIX

16:18:23

53

3570.00

XLON

16:18:23

169

3570.00

CHIX

16:18:23

60

3570.00

CHIX

16:18:23

111

3570.00

CHIX

16:18:24

21

3570.00

BATE

16:18:24

24

3570.00

XLON

16:18:24

14

3570.00

BATE

16:18:24

8

3570.00

XLON

16:18:24

24

3570.00

CHIX

16:18:24

36

3570.00

XLON

16:18:24

23

3570.00

CHIX

16:18:25

18

3570.00

XLON

16:18:25

215

3570.00

CHIX

16:18:25

100

3570.00

CHIX

16:18:25

47

3570.00

BATE

16:18:25

100

3570.00

CHIX

16:18:26

215

3570.00

CHIX

16:18:26

100

3570.00

CHIX

16:18:26

9

3569.50

BATE

16:18:27

21

3569.50

CHIX

16:18:27

26

3569.50

CHIX

16:18:27

124

3570.50

CHIX

16:18:40

44

3570.50

CHIX

16:18:40

62

3570.50

CHIX

16:18:40

38

3570.50

CHIX

16:18:40

13

3571.50

XLON

16:18:59

57

3571.50

CHIX

16:18:59

105

3571.50

XLON

16:19:00

35

3571.50

XLON

16:19:00

49

3571.50

XLON

16:19:00

70

3571.50

XLON

16:19:00

84

3571.50

XLON

16:19:00

63

3571.50

XLON

16:19:00

215

3571.50

CHIX

16:19:02

51

3571.50

XLON

16:19:02

51

3571.50

XLON

16:19:06

97

3571.50

XLON

16:19:06

13

3573.50

CHIX

16:19:11

125

3573.50

XLON

16:19:11

465

3573.50

XLON

16:19:11

192

3573.50

XLON

16:19:12

8

3573.50

CHIX

16:19:12

36

3573.50

CHIX

16:19:12

70

3573.50

XLON

16:19:12

234

3573.50

XLON

16:19:12

50

3573.50

XLON

16:19:13

12

3573.50

XLON

16:19:13

9

3573.50

XLON

16:19:13

12

3573.50

CHIX

16:19:13

30

3573.50

XLON

16:19:13

70

3573.50

XLON

16:19:13

8

3573.50

XLON

16:19:13

163

3573.50

XLON

16:19:13

10

3573.50

BATE

16:19:15

300

3574.00

XLON

16:19:16

76

3574.00

XLON

16:19:16

201

3574.00

XLON

16:19:16

2

3574.00

XLON

16:19:16

23

3574.00

XLON

16:19:17

43

3574.00

XLON

16:19:22

177

3574.00

XLON

16:19:22

47

3574.50

XLON

16:19:28

301

3574.50

XLON

16:19:28

309

3574.50

XLON

16:19:28

57

3574.50

CHIX

16:19:28

592

3576.00

XLON

16:19:32

47

3576.00

CHIX

16:19:32

132

3576.00

XLON

16:19:33

161

3576.00

XLON

16:19:33

215

3576.00

CHIX

16:19:33

26

3576.00

XLON

16:19:33

76

3576.00

CHIX

16:19:33

57

3577.00

CHIX

16:19:37

300

3577.00

XLON

16:19:38

201

3577.50

CHIX

16:19:38

215

3577.50

CHIX

16:19:38

76

3577.50

CHIX

16:19:38

28

3577.50

CHIX

16:19:39

164

3577.50

XLON

16:19:40

11

3577.50

CHIX

16:19:40

46

3577.50

CHIX

16:19:40

84

3579.00

XLON

16:19:46

246

3578.50

XLON

16:19:46

358

3578.50

XLON

16:19:46

80

3578.50

CHIX

16:19:46

53

3578.50

CHIX

16:19:46

114

3578.50

XLON

16:19:47

215

3578.50

CHIX

16:19:47

78

3578.50

CHIX

16:19:47

22

3578.50

CHIX

16:19:47

57

3578.50

CHIX

16:19:47

342

3578.00

XLON

16:19:48

245

3578.00

XLON

16:19:48

67

3578.00

CHIX

16:19:48

39

3578.00

CHIX

16:19:48

317

3578.00

XLON

16:19:48

17

3578.00

XLON

16:19:51

340

3578.00

XLON

16:19:51

30

3578.00

CHIX

16:19:51

206

3578.00

XLON

16:19:51

147

3578.00

XLON

16:19:54

487

3578.00

XLON

16:19:54

13

3578.00

CHIX

16:19:54

110

3578.00

CHIX

16:19:54

972

3578.50

CHIX

16:20:00

27

3578.50

CHIX

16:20:00

103

3578.00

XLON

16:20:01

8

3578.00

CHIX

16:20:01

20

3578.00

CHIX

16:20:01

100

3578.00

XLON

16:20:01

80

3578.50

CHIX

16:20:07

95

3578.50

CHIX

16:20:07

77

3578.50

CHIX

16:20:07

54

3578.50

CHIX

16:20:07

300

3578.50

CHIX

16:20:07

269

3578.50

CHIX

16:20:07

31

3578.50

CHIX

16:20:07

57

3578.00

CHIX

16:20:07

100

3578.00

CHIX

16:20:07

12

3578.00

CHIX

16:20:07

40

3578.00

CHIX

16:20:07

141

3578.00

XLON

16:20:11

409

3578.00

XLON

16:20:11

16

3578.00

CHIX

16:20:11

128

3578.00

CHIX

16:20:11

300

3578.00

XLON

16:20:11

25

3578.00

CHIX

16:20:11

16

3578.00

CHIX

16:20:11

250

3578.00

XLON

16:20:21

7

3578.00

CHIX

16:20:21

377

3578.00

XLON

16:20:21

27

3578.00

CHIX

16:20:21

627

3577.50

XLON

16:20:21

15

3577.50

XLON

16:20:21

26

3578.00

CHIX

16:20:21

5

3578.00

CHIX

16:20:21

76

3577.50

XLON

16:20:21

74

3577.50

XLON

16:20:21

161

3577.50

XLON

16:20:22

144

3577.50

CHIX

16:20:22

7

3577.50

XLON

16:20:22

55

3577.50

XLON

16:20:22

79

3577.50

XLON

16:20:22

79

3577.50

XLON

16:20:22

215

3577.50

CHIX

16:20:22

71

3577.50

XLON

16:20:22

35

3577.50

XLON

16:20:22

256

3577.00

XLON

16:20:23

91

3577.00

XLON

16:20:23

340

3577.00

XLON

16:20:23

20

3577.00

CHIX

16:20:23

26

3577.00

CHIX

16:20:23

215

3577.00

CHIX

16:20:26

128

3577.00

CHIX

16:20:26

72

3577.00

CHIX

16:20:26

73

3577.00

CHIX

16:20:26

19

3577.00

XLON

16:20:33

57

3577.00

CHIX

16:20:33

530

3577.00

XLON

16:20:33

82

3577.00

CHIX

16:20:33

297

3576.50

XLON

16:20:33

499

3576.50

XLON

16:20:33

64

3574.00

CHIX

16:20:33

134

3573.50

XLON

16:20:33

10

3574.00

BATE

16:20:33

272

3574.00

XLON

16:20:33

275

3574.00

XLON

16:20:33

18

3574.00

XLON

16:20:33

5

3574.50

XLON

16:20:33

100

3574.00

CHIX

16:20:33

200

3574.00

CHIX

16:20:33

95

3574.00

CHIX

16:20:33

270

3574.50

XLON

16:20:33

57

3574.00

CHIX

16:20:33

300

3574.50

XLON

16:20:33

100

3573.50

XLON

16:20:33

49

3573.50

XLON

16:20:33

51

3573.50

XLON

16:20:33

100

3573.50

XLON

16:20:33

10

3574.00

BATE

16:20:33

100

3573.50

XLON

16:20:33

70

3573.50

XLON

16:20:33

120

3573.50

XLON

16:20:33

100

3573.50

XLON

16:20:33

300

3573.50

XLON

16:20:33

81

3574.00

CHIX

16:20:33

367

3573.50

XLON

16:20:33

34

3573.50

XLON

16:20:33

162

3573.50

XLON

16:20:33

200

3573.50

XLON

16:20:33

464

3573.50

XLON

16:20:33

23

3573.50

CHIX

16:20:33

27

3573.50

CHIX

16:20:33

140

3573.50

XLON

16:20:33

60

3573.50

XLON

16:20:33

454

3573.50

XLON

16:20:33

70

3573.50

XLON

16:20:33

132

3574.00

XLON

16:20:33

200

3574.00

CHIX

16:20:33

300

3574.00

XLON

16:20:33

300

3575.50

XLON

16:20:36

215

3575.50

CHIX

16:20:36

300

3575.50

XLON

16:20:36

497

3575.00

XLON

16:20:36

300

3575.50

XLON

16:20:36

185

3575.50

XLON

16:20:36

201

3575.00

XLON

16:20:38

300

3575.00

XLON

16:20:38

12

3575.00

CHIX

16:20:38

100

3574.50

XLON

16:20:38

145

3574.50

XLON

16:20:38

70

3574.50

XLON

16:20:38

92

3574.50

XLON

16:20:38

150

3574.50

XLON

16:20:39

250

3574.50

XLON

16:20:39

68

3574.50

XLON

16:20:39

25

3574.50

CHIX

16:20:39

215

3574.50

CHIX

16:20:39

108

3574.50

XLON

16:20:39

296

3574.50

CHIX

16:20:40

38

3574.00

XLON

16:20:42

20

3574.00

BATE

16:20:42

295

3574.00

XLON

16:20:42

57

3574.00

CHIX

16:20:42

10

3574.50

CHIX

16:20:42

36

3573.50

XLON

16:20:42

48

3573.50

XLON

16:20:42

57

3574.50

CHIX

16:20:43

319

3575.00

XLON

16:20:51

69

3575.00

BATE

16:20:51

57

3575.00

CHIX

16:20:51

19

3575.00

BATE

16:20:51

340

3575.00

XLON

16:20:51

18

3575.00

CHIX

16:20:51

88

3574.50

XLON

16:20:51

617

3574.50

XLON

16:20:51

10

3572.00

BATE

16:20:51

272

3572.00

XLON

16:20:51

275

3572.00

XLON

16:20:51

47

3573.00

BATE

16:20:51

168

3572.00

XLON

16:20:51

100

3572.00

CHIX

16:20:51

272

3573.00

XLON

16:20:51

275

3573.00

XLON

16:20:51

117

3573.00

XLON

16:20:51

47

3573.00

BATE

16:20:51

80

3573.00

CHIX

16:20:51

183

3573.00

XLON

16:20:51

220

3573.00

CHIX

16:20:51

215

3573.00

CHIX

16:20:51

138

3572.50

CHIX

16:20:51

1249

3572.50

XLON

16:20:51

182

3572.50

XLON

16:20:51

7

3572.00

BATE

16:20:51

282

3572.00

XLON

16:20:51

132

3572.00

XLON

16:20:51

72

3572.00

XLON

16:20:51

117

3572.00

CHIX

16:20:51

758

3573.00

XLON

16:20:54

147

3573.00

XLON

16:20:55

12

3573.00

CHIX

16:20:55

124

3573.00

XLON

16:20:55

13

3573.00

XLON

16:20:56

14

3573.00

BATE

16:20:56

8

3573.00

CHIX

16:20:56

579

3573.00

XLON

16:20:56

25

3573.00

CHIX

16:20:56

400

3572.50

XLON

16:20:56

55

3572.50

XLON

16:20:56

73

3573.00

XLON

16:20:56

300

3573.00

CHIX

16:20:56

47

3573.00

BATE

16:20:56

200

3573.00

CHIX

16:20:56

215

3573.00

CHIX

16:20:57

200

3573.00

CHIX

16:20:57

8

3572.50

CHIX

16:20:57

215

3573.00

CHIX

16:20:57

100

3573.00

CHIX

16:20:57

1072

3573.00

CHIX

16:20:57

375

3573.00

CHIX

16:20:57

131

3573.00

CHIX

16:20:58

46

3573.00

CHIX

16:20:58

58

3572.50

XLON

16:20:58

8

3572.50

XLON

16:20:58

25

3572.50

CHIX

16:20:58

28

3572.50

XLON

16:20:58

98

3572.50

XLON

16:20:59

12

3572.50

BATE

16:20:59

90

3572.50

BATE

16:20:59

9

3572.50

CHIX

16:20:59

8

3572.50

CHIX

16:20:59

100

3572.50

XLON

16:21:02

61

3572.50

XLON

16:21:02

61

3572.00

XLON

16:21:02

47

3572.50

BATE

16:21:02

57

3573.00

CHIX

16:21:03

140

3573.00

XLON

16:21:03

61

3573.50

CHIX

16:21:06

22

3573.50

CHIX

16:21:07

104

3573.50

XLON

16:21:07

37

3574.50

XLON

16:21:09

147

3574.50

XLON

16:21:09

47

3574.50

BATE

16:21:12

185

3574.00

XLON

16:21:12

127

3574.00

CHIX

16:21:12

326

3574.00

XLON

16:21:12

165

3574.00

CHIX

16:21:12

18

3574.50

CHIX

16:21:16

185

3574.00

XLON

16:21:18

10

3574.00

CHIX

16:21:18

87

3574.50

BATE

16:21:18

95

3574.50

BATE

16:21:18

108

3574.50

BATE

16:21:18

5

3575.00

CHIX

16:21:27

79

3575.00

BATE

16:21:27

94

3575.00

CHIX

16:21:27

46

3575.00

XLON

16:21:27

215

3575.00

CHIX

16:21:28

300

3575.00

CHIX

16:21:28

215

3575.00

CHIX

16:21:28

93

3575.00

CHIX

16:21:28

16

3574.50

XLON

16:21:28

6

3574.50

XLON

16:21:30

57

3574.50

CHIX

16:21:30

1

3574.00

BATE

16:21:31

178

3574.50

XLON

16:21:32

57

3574.50

CHIX

16:21:32

33

3574.50

CHIX

16:21:33

91

3574.50

XLON

16:21:33

30

3574.50

CHIX

16:21:33

57

3574.50

CHIX

16:21:33

123

3574.50

XLON

16:21:33

80

3574.50

XLON

16:21:34

59

3574.50

CHIX

16:21:34

86

3574.50

XLON

16:21:34

100

3575.50

XLON

16:21:35

196

3575.50

XLON

16:21:35

26

3575.50

XLON

16:21:35

43

3575.50

XLON

16:21:35

99

3575.50

CHIX

16:21:35

95

3575.50

CHIX

16:21:35

21

3575.00

BATE

16:21:35

57

3575.00

CHIX

16:21:35

24

3575.00

XLON

16:21:35

10

3575.00

BATE

16:21:40

57

3575.00

CHIX

16:21:40

140

3575.00

XLON

16:21:40

125

3575.00

XLON

16:21:40

32

3575.00

XLON

16:21:41

88

3575.00

CHIX

16:21:46

116

3575.00

XLON

16:21:46

226

3575.50

XLON

16:21:49

79

3575.50

XLON

16:21:49

93

3575.00

XLON

16:21:50

115

3575.00

XLON

16:21:50

132

3575.00

XLON

16:21:50

81

3575.00

BATE

16:21:50

7

3575.00

CHIX

16:21:50

172

3575.00

XLON

16:21:50

25

3575.00

CHIX

16:21:53

103

3575.00

CHIX

16:21:55

33

3575.00

XLON

16:21:55

36

3575.00

CHIX

16:21:55

172

3574.50

XLON

16:21:56

21

3574.50

BATE

16:21:56

68

3574.50

XLON

16:21:56

346

3574.50

XLON

16:21:56

124

3574.50

CHIX

16:21:56

161

3574.50

XLON

16:21:56

16

3574.50

CHIX

16:21:56

196

3574.50

XLON

16:21:56

166

3574.50

XLON

16:21:56

2

3574.50

XLON

16:21:57

100

3574.50

CHIX

16:21:57

16

3574.50

CHIX

16:21:57

199

3574.50

XLON

16:22:00

49

3574.50

XLON

16:22:00

15

3574.50

BATE

16:22:00

24

3574.50

CHIX

16:22:00

5

3574.50

XLON

16:22:00

46

3574.50

CHIX

16:22:00

47

3574.50

BATE

16:22:00

32

3574.00

BATE

16:22:05

272

3574.00

XLON

16:22:05

48

3574.00

CHIX

16:22:05

200

3574.00

XLON

16:22:05

8

3574.00

XLON

16:22:05

14

3574.00

XLON

16:22:07

87

3574.00

XLON

16:22:07

15

3574.00

CHIX

16:22:07

25

3574.00

XLON

16:22:07

70

3574.00

CHIX

16:22:07

27

3574.00

BATE

16:22:09

72

3574.00

CHIX

16:22:11

252

3574.00

CHIX

16:22:11

88

3574.00

CHIX

16:22:11

243

3574.00

XLON

16:22:11

74

3574.00

CHIX

16:22:11

85

3574.50

XLON

16:22:13

69

3574.50

XLON

16:22:13

136

3574.50

XLON

16:22:14

61

3574.50

XLON

16:22:14

18

3574.50

XLON

16:22:14

234

3574.50

XLON

16:22:17

159

3576.00

XLON

16:22:21

249

3576.00

XLON

16:22:21

25

3576.00

CHIX

16:22:21

142

3576.00

XLON

16:22:22

25

3576.00

XLON

16:22:23

25

3576.00

XLON

16:22:23

123

3576.00

XLON

16:22:23

120

3576.00

CHIX

16:22:25

132

3576.00

CHIX

16:22:25

46

3576.00

CHIX

16:22:26

173

3575.50

XLON

16:22:26

19

3575.50

CHIX

16:22:26

15

3575.50

XLON

16:22:26

253

3576.50

XLON

16:22:29

68

3576.50

XLON

16:22:29

1451

3577.00

XLON

16:22:34

22

3577.00

CHIX

16:22:34

58

3577.00

XLON

16:22:34

275

3577.50

XLON

16:22:34

25

3577.50

XLON

16:22:34

247

3577.50

XLON

16:22:34

2

3577.50

XLON

16:22:34

162

3577.50

XLON

16:22:34

182

3577.00

CHIX

16:22:36

185

3576.50

XLON

16:22:38

490

3576.50

XLON

16:22:38

53

3576.50

CHIX

16:22:38

26

3576.50

CHIX

16:22:38

57

3578.00

CHIX

16:22:43

45

3578.00

CHIX

16:22:44

115

3577.50

CHIX

16:22:44

89

3577.50

XLON

16:22:45

233

3577.00

CHIX

16:22:48

28

3577.00

CHIX

16:22:48

9

3577.00

CHIX

16:22:53

88

3576.50

CHIX

16:22:55

104

3577.00

CHIX

16:22:55

146

3577.00

CHIX

16:22:55

75

3576.50

CHIX

16:23:01

53

3577.00

CHIX

16:23:09

29

3577.00

CHIX

16:23:09

215

3577.00

CHIX

16:23:12

734

3578.00

CHIX

16:23:16

991

3578.00

CHIX

16:23:16

41

3577.50

CHIX

16:23:20

186

3577.50

CHIX

16:23:20

62

3577.50

CHIX

16:23:20

120

3577.50

CHIX

16:23:30

47

3577.50

CHIX

16:23:30

28

3577.50

CHIX

16:23:30

101

3579.00

CHIX

16:23:55

19

3579.00

CHIX

16:23:55

100

3579.00

CHIX

16:23:55

90

3579.00

CHIX

16:23:55

110

3579.00

CHIX

16:23:55

20

3579.00

CHIX

16:23:55

26

3579.50

CHIX

16:23:59

86

3580.50

CHIX

16:24:12

14

3580.50

CHIX

16:24:12

12

3580.50

CHIX

16:24:12

215

3580.50

CHIX

16:24:12

125

3580.50

CHIX

16:24:12

26

3580.00

CHIX

16:24:12

25

3580.00

CHIX

16:24:12

1

3580.00

CHIX

16:24:14

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSZZGZDVNLGZZM

Companies

Unilever (ULVR)
UK 100

Latest directors dealings