Transaction in Own Shares

RNS Number : 4838I
Unilever PLC
14 April 2022
 

TRANSACTIONS IN OWN SECURITIES

 

14 April 2022

 

Unilever PLC (the " Company ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.

 

Ordinary Shares

Date of purchases:

14 April 2022

Number of ordinary shares purchased:

286,025

Highest price paid per share:

GBp 3,441.0000

Lowest price paid per share:

GBp 3,408.0000

Volume weighted average price paid per share:

GBp 3,422.4752

 

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date .

 

Following the purchase of these shares, Unilever holds 69,532,809 of its ordinary shares in treasury and has 2,559,710,963 ordinary shares in issue (excluding treasury shares).

 

Aggregated information

 

Trading venue

Volume weighted average price (GBp)

Aggregated volume (shares)

LSE

3,422.4752

286,025

Chi-X

0.0000

0

Turquoise

0.0000

0

BATS

0.0000

0

Aquis

0.0000

0

 

Media Enquires:

Please contact the Unilever Press Office at : Press-Office.London@Unilever.com

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

 

 

 

Quantity

Price

Market

Execution Time

400

3421.50

XLON

08:01:48

1176

3421.50

XLON

08:01:48

740

3422.50

XLON

08:02:20

84

3422.00

XLON

08:02:21

85

3419.50

XLON

08:02:29

106

3418.50

XLON

08:02:44

345

3422.00

XLON

08:03:28

516

3422.00

XLON

08:03:28

277

3425.50

XLON

08:03:44

210

3426.00

XLON

08:04:01

500

3427.50

XLON

08:04:25

181

3427.50

XLON

08:04:25

284

3427.50

XLON

08:04:40

161

3427.50

XLON

08:04:40

108

3426.00

XLON

08:05:00

124

3426.00

XLON

08:05:00

422

3428.00

XLON

08:05:44

259

3428.00

XLON

08:05:44

139

3427.50

XLON

08:06:01

279

3427.00

XLON

08:06:10

123

3425.00

XLON

08:06:23

500

3428.50

XLON

08:07:12

320

3428.50

XLON

08:07:12

249

3429.50

XLON

08:08:02

164

3429.00

XLON

08:08:49

88

3429.00

XLON

08:08:49

92

3427.50

XLON

08:08:50

147

3423.00

XLON

08:09:21

250

3423.00

XLON

08:10:15

174

3421.00

XLON

08:10:48

108

3421.00

XLON

08:11:18

669

3420.50

XLON

08:12:15

132

3423.00

XLON

08:12:49

71

3423.00

XLON

08:12:49

88

3422.50

XLON

08:13:35

464

3423.50

XLON

08:14:24

470

3423.50

XLON

08:14:24

514

3423.00

XLON

08:14:33

381

3423.00

XLON

08:14:33

654

3421.50

XLON

08:14:53

222

3420.00

XLON

08:15:00

55

3419.00

XLON

08:15:19

113

3419.00

XLON

08:15:19

121

3419.00

XLON

08:15:49

85

3419.50

XLON

08:16:25

169

3420.00

XLON

08:17:01

228

3419.50

XLON

08:17:02

330

3419.50

XLON

08:18:14

317

3418.50

XLON

08:18:42

188

3418.50

XLON

08:19:08

185

3418.00

XLON

08:19:34

78

3417.00

XLON

08:19:48

124

3417.00

XLON

08:19:48

35

3417.50

XLON

08:21:26

52

3417.50

XLON

08:21:26

139

3416.50

XLON

08:21:27

1

3416.50

XLON

08:21:27

441

3418.00

XLON

08:22:19

93

3419.50

XLON

08:23:03

337

3419.00

XLON

08:23:03

103

3420.00

XLON

08:23:04

93

3419.50

XLON

08:24:12

83

3419.50

XLON

08:24:12

404

3419.00

XLON

08:24:13

79

3419.00

XLON

08:24:13

114

3418.50

XLON

08:24:14

153

3418.00

XLON

08:24:40

300

3418.00

XLON

08:24:40

174

3417.50

XLON

08:24:52

162

3417.00

XLON

08:24:55

15

3417.00

XLON

08:27:04

249

3417.00

XLON

08:27:04

132

3417.50

XLON

08:28:04

108

3417.50

XLON

08:28:04

68

3417.50

XLON

08:28:05

88

3417.50

XLON

08:28:06

187

3416.50

XLON

08:29:00

267

3419.00

XLON

08:29:55

265

3418.50

XLON

08:30:35

392

3418.00

XLON

08:30:35

93

3418.50

XLON

08:30:42

164

3418.00

XLON

08:30:44

190

3417.00

XLON

08:30:45

58

3416.50

XLON

08:30:57

96

3416.50

XLON

08:30:57

196

3414.50

XLON

08:31:13

127

3415.50

XLON

08:31:26

52

3415.50

XLON

08:31:26

55

3415.00

XLON

08:31:37

316

3415.00

XLON

08:31:37

166

3415.50

XLON

08:32:08

139

3415.00

XLON

08:32:09

80

3416.00

XLON

08:32:20

49

3416.00

XLON

08:32:20

170

3415.50

XLON

08:32:20

136

3415.50

XLON

08:32:20

487

3415.00

XLON

08:32:35

374

3414.00

XLON

08:32:59

467

3414.00

XLON

08:33:48

952

3413.50

XLON

08:35:33

276

3413.00

XLON

08:35:37

345

3414.00

XLON

08:35:59

841

3414.00

XLON

08:35:59

308

3414.00

XLON

08:36:43

293

3415.50

XLON

08:38:50

210

3418.50

XLON

08:40:36

519

3416.50

XLON

08:41:27

18

3415.00

XLON

08:41:30

200

3415.00

XLON

08:42:07

23

3415.00

XLON

08:42:07

111

3415.00

XLON

08:42:07

124

3414.50

XLON

08:42:50

270

3414.00

XLON

08:42:50

160

3414.00

XLON

08:42:50

162

3414.00

XLON

08:42:50

16

3413.50

XLON

08:42:57

266

3414.50

XLON

08:43:51

801

3416.50

XLON

08:44:21

302

3418.50

XLON

08:46:21

196

3418.50

XLON

08:46:21

249

3418.00

XLON

08:46:36

619

3418.00

XLON

08:46:36

422

3417.50

XLON

08:47:21

167

3416.50

XLON

08:47:31

273

3416.50

XLON

08:47:55

173

3416.00

XLON

08:48:04

152

3416.00

XLON

08:48:39

11

3416.00

XLON

08:48:42

254

3417.50

XLON

08:51:02

210

3416.50

XLON

08:51:18

122

3419.50

XLON

08:52:18

328

3419.50

XLON

08:52:29

219

3418.00

XLON

08:53:10

309

3416.50

XLON

08:53:11

2

3418.50

XLON

08:54:15

41

3418.50

XLON

08:54:15

23

3418.50

XLON

08:54:15

474

3418.50

XLON

08:55:44

269

3418.00

XLON

08:56:08

232

3416.50

XLON

08:56:39

181

3417.50

XLON

08:56:59

214

3416.50

XLON

08:58:52

124

3416.50

XLON

09:00:09

103

3419.50

XLON

09:00:48

119

3419.00

XLON

09:01:09

311

3419.00

XLON

09:01:53

124

3419.00

XLON

09:01:54

117

3419.00

XLON

09:02:55

457

3420.00

XLON

09:03:12

240

3418.50

XLON

09:03:46

175

3418.00

XLON

09:03:58

192

3416.50

XLON

09:04:51

197

3417.00

XLON

09:05:13

120

3417.00

XLON

09:05:55

97

3416.00

XLON

09:06:08

83

3416.50

XLON

09:07:04

143

3417.50

XLON

09:09:21

136

3417.50

XLON

09:09:22

185

3416.50

XLON

09:10:15

151

3416.00

XLON

09:10:57

150

3416.00

XLON

09:10:57

191

3415.50

XLON

09:11:16

97

3415.50

XLON

09:11:16

107

3415.50

XLON

09:12:16

18

3415.50

XLON

09:12:16

128

3414.50

XLON

09:12:43

123

3414.50

XLON

09:12:44

145

3413.50

XLON

09:12:52

457

3413.00

XLON

09:13:41

498

3412.50

XLON

09:13:41

68

3412.50

XLON

09:13:41

922

3411.00

XLON

09:13:43

831

3410.50

XLON

09:13:44

182

3409.50

XLON

09:14:07

64

3409.00

XLON

09:14:24

451

3409.00

XLON

09:14:24

319

3409.50

XLON

09:15:39

39

3409.50

XLON

09:15:39

256

3409.00

XLON

09:15:58

95

3411.50

XLON

09:16:39

136

3410.50

XLON

09:17:30

188

3411.00

XLON

09:19:50

332

3411.00

XLON

09:19:50

116

3411.00

XLON

09:19:50

248

3410.50

XLON

09:20:07

250

3411.50

XLON

09:20:35

129

3412.00

XLON

09:20:55

125

3413.50

XLON

09:21:58

91

3412.50

XLON

09:22:50

130

3411.00

XLON

09:22:55

136

3412.00

XLON

09:24:05

247

3411.50

XLON

09:24:09

130

3411.00

XLON

09:24:12

195

3410.00

XLON

09:24:16

188

3409.00

XLON

09:25:27

70

3409.00

XLON

09:25:27

105

3408.50

XLON

09:26:25

88

3408.00

XLON

09:26:45

101

3408.00

XLON

09:27:37

165

3408.50

XLON

09:28:37

66

3408.50

XLON

09:28:37

83

3408.50

XLON

09:28:38

32

3408.50

XLON

09:28:38

37

3408.50

XLON

09:28:38

56

3408.50

XLON

09:28:39

46

3408.50

XLON

09:28:39

107

3410.00

XLON

09:30:14

193

3409.50

XLON

09:30:27

193

3411.00

XLON

09:33:26

152

3410.50

XLON

09:33:33

146

3409.50

XLON

09:35:12

230

3409.50

XLON

09:35:12

232

3408.50

XLON

09:35:23

399

3411.00

XLON

09:37:05

176

3411.50

XLON

09:37:29

149

3411.00

XLON

09:37:30

50

3411.00

XLON

09:37:30

66

3411.00

XLON

09:37:31

57

3411.00

XLON

09:37:31

159

3410.50

XLON

09:38:12

5

3410.50

XLON

09:38:12

129

3409.50

XLON

09:38:19

387

3409.50

XLON

09:38:23

97

3408.50

XLON

09:38:36

273

3409.50

XLON

09:38:54

81

3411.00

XLON

09:42:18

195

3411.00

XLON

09:42:18

162

3413.00

XLON

09:46:40

654

3413.00

XLON

09:48:45

23

3413.00

XLON

09:48:45

544

3413.50

XLON

09:49:48

81

3413.50

XLON

09:50:58

203

3413.50

XLON

09:50:58

278

3413.50

XLON

09:53:31

139

3414.00

XLON

09:54:05

233

3415.00

XLON

09:55:08

125

3414.50

XLON

09:55:27

166

3414.50

XLON

09:55:40

449

3413.00

XLON

09:56:33

347

3413.00

XLON

09:59:36

39

3417.50

XLON

10:04:01

678

3417.50

XLON

10:04:01

254

3417.00

XLON

10:04:03

55

3417.00

XLON

10:04:03

77

3416.00

XLON

10:06:15

97

3416.00

XLON

10:06:15

122

3416.00

XLON

10:06:15

269

3415.50

XLON

10:06:50

500

3414.00

XLON

10:07:37

69

3414.00

XLON

10:07:37

299

3413.50

XLON

10:08:43

56

3413.50

XLON

10:08:43

500

3414.50

XLON

10:09:42

196

3414.50

XLON

10:09:42

225

3414.50

XLON

10:09:42

237

3417.00

XLON

10:15:04

1387

3417.00

XLON

10:15:04

117

3416.50

XLON

10:15:06

651

3416.50

XLON

10:15:06

1449

3422.00

XLON

10:16:04

778

3421.50

XLON

10:17:22

255

3419.50

XLON

10:18:21

36

3419.50

XLON

10:18:22

40

3419.50

XLON

10:18:22

289

3419.50

XLON

10:19:09

80

3419.00

XLON

10:19:33

4

3419.00

XLON

10:19:36

190

3419.00

XLON

10:19:44

129

3419.00

XLON

10:19:49

196

3419.50

XLON

10:20:32

134

3419.00

XLON

10:20:51

273

3420.50

XLON

10:21:01

374

3419.50

XLON

10:21:15

26

3419.50

XLON

10:21:15

132

3419.50

XLON

10:21:15

230

3419.00

XLON

10:22:00

97

3418.00

XLON

10:22:03

169

3418.00

XLON

10:22:05

130

3417.50

XLON

10:22:54

31

3417.00

XLON

10:22:54

271

3417.00

XLON

10:22:54

149

3417.00

XLON

10:22:55

152

3417.00

XLON

10:22:55

28

3417.00

XLON

10:22:55

230

3416.50

XLON

10:23:03

519

3417.00

XLON

10:24:26

532

3417.00

XLON

10:24:26

352

3417.00

XLON

10:26:03

322

3417.00

XLON

10:26:03

64

3417.00

XLON

10:26:03

226

3416.00

XLON

10:26:04

230

3416.50

XLON

10:27:15

387

3415.50

XLON

10:28:27

68

3415.50

XLON

10:28:28

1346

3415.50

XLON

10:29:34

300

3414.50

XLON

10:29:35

187

3414.50

XLON

10:29:35

152

3414.50

XLON

10:29:35

136

3413.50

XLON

10:29:36

126

3413.50

XLON

10:29:40

3696

3416.50

XLON

10:30:13

204

3416.50

XLON

10:30:14

298

3416.00

XLON

10:33:04

70

3417.00

XLON

10:33:16

44

3417.00

XLON

10:33:16

207

3417.00

XLON

10:33:16

15

3417.00

XLON

10:33:16

78

3417.00

XLON

10:33:17

31

3417.00

XLON

10:33:17

142

3416.00

XLON

10:33:58

517

3416.00

XLON

10:33:58

450

3416.00

XLON

10:34:01

390

3416.00

XLON

10:34:01

42

3417.00

XLON

10:35:19

247

3417.00

XLON

10:35:19

96

3417.00

XLON

10:35:19

1161

3417.50

XLON

10:35:51

533

3417.50

XLON

10:35:51

219

3418.00

XLON

10:36:06

302

3418.00

XLON

10:36:06

728

3418.00

XLON

10:36:06

142

3419.00

XLON

10:37:01

1358

3419.00

XLON

10:37:01

72

3419.00

XLON

10:37:01

460

3419.50

XLON

10:37:08

500

3419.50

XLON

10:37:08

151

3419.50

XLON

10:37:08

63

3419.50

XLON

10:37:09

285

3419.00

XLON

10:37:49

33

3419.00

XLON

10:37:49

57

3419.00

XLON

10:37:49

157

3419.00

XLON

10:38:36

694

3419.00

XLON

10:38:36

317

3418.00

XLON

10:38:47

693

3418.00

XLON

10:40:33

467

3418.00

XLON

10:40:43

101

3418.00

XLON

10:40:44

92

3417.50

XLON

10:41:17

254

3417.00

XLON

10:41:44

105

3416.50

XLON

10:41:45

169

3416.50

XLON

10:41:45

183

3417.00

XLON

10:42:27

965

3417.50

XLON

10:43:28

129

3417.00

XLON

10:44:50

157

3417.00

XLON

10:46:03

95

3417.00

XLON

10:46:03

772

3417.00

XLON

10:46:03

565

3416.50

XLON

10:47:43

407

3416.50

XLON

10:47:43

240

3416.50

XLON

10:47:43

319

3415.50

XLON

10:48:08

79

3415.50

XLON

10:48:08

601

3415.50

XLON

10:48:40

144

3415.50

XLON

10:48:40

57

3415.50

XLON

10:49:25

1310

3416.00

XLON

10:49:52

60

3415.00

XLON

10:50:06

108

3415.00

XLON

10:50:06

340

3415.00

XLON

10:50:06

481

3413.50

XLON

10:50:07

1214

3414.00

XLON

10:50:20

157

3412.00

XLON

10:50:23

157

3411.00

XLON

10:50:24

315

3412.50

XLON

10:51:39

2

3416.00

XLON

10:53:47

704

3416.00

XLON

10:53:47

508

3416.00

XLON

10:53:47

102

3416.50

XLON

10:54:49

208

3416.00

XLON

10:56:02

1189

3417.50

XLON

10:57:30

192

3416.50

XLON

10:57:32

1301

3419.00

XLON

10:59:44

260

3418.50

XLON

10:59:45

200

3420.50

XLON

11:00:36

590

3420.50

XLON

11:00:36

92

3421.50

XLON

11:00:47

87

3421.50

XLON

11:00:47

267

3421.00

XLON

11:00:53

178

3421.00

XLON

11:00:53

68

3421.00

XLON

11:00:54

115

3420.50

XLON

11:01:06

189

3420.50

XLON

11:01:07

174

3419.50

XLON

11:01:22

255

3421.00

XLON

11:02:08

1289

3421.00

XLON

11:02:29

158

3422.50

XLON

11:03:22

124

3422.50

XLON

11:03:22

82

3422.50

XLON

11:03:23

616

3422.00

XLON

11:03:44

526

3422.00

XLON

11:03:44

518

3421.50

XLON

11:03:56

295

3421.00

XLON

11:04:29

1357

3420.00

XLON

11:05:51

149

3420.00

XLON

11:05:52

37

3420.00

XLON

11:05:52

21

3421.50

XLON

11:07:37

63

3421.50

XLON

11:07:37

130

3421.50

XLON

11:07:38

152

3421.50

XLON

11:07:38

300

3421.50

XLON

11:07:38

124

3421.50

XLON

11:07:38

123

3421.50

XLON

11:07:39

101

3421.50

XLON

11:07:39

152

3421.50

XLON

11:07:39

149

3421.50

XLON

11:07:39

704

3421.50

XLON

11:10:31

2400

3421.50

XLON

11:10:31

498

3421.50

XLON

11:10:31

264

3421.50

XLON

11:10:35

921

3421.50

XLON

11:10:35

46

3421.50

XLON

11:11:37

514

3421.50

XLON

11:11:37

214

3421.50

XLON

11:11:37

194

3421.50

XLON

11:11:37

189

3421.50

XLON

11:11:38

120

3422.50

XLON

11:11:50

79

3422.50

XLON

11:11:50

1052

3422.50

XLON

11:12:26

269

3422.00

XLON

11:12:44

34

3422.00

XLON

11:12:44

151

3421.50

XLON

11:12:46

92

3422.50

XLON

11:13:30

531

3422.50

XLON

11:13:30

280

3422.50

XLON

11:13:30

125

3422.00

XLON

11:13:38

105

3422.00

XLON

11:13:38

153

3422.00

XLON

11:13:38

70

3422.00

XLON

11:13:39

44

3422.00

XLON

11:13:39

155

3421.50

XLON

11:13:53

111

3421.00

XLON

11:14:46

241

3421.00

XLON

11:21:07

773

3421.00

XLON

11:21:08

37

3421.00

XLON

11:21:08

300

3422.50

XLON

11:22:32

244

3422.50

XLON

11:22:32

119

3422.50

XLON

11:22:32

1110

3423.50

XLON

11:24:00

318

3423.00

XLON

11:25:38

150

3422.50

XLON

11:26:40

79

3422.00

XLON

11:27:47

129

3422.00

XLON

11:27:47

134

3421.00

XLON

11:28:01

181

3421.00

XLON

11:28:04

93

3421.00

XLON

11:28:05

123

3420.50

XLON

11:28:13

96

3420.50

XLON

11:28:13

166

3420.00

XLON

11:30:06

140

3420.00

XLON

11:30:06

166

3419.50

XLON

11:31:16

237

3419.50

XLON

11:32:40

177

3419.00

XLON

11:33:36

94

3419.00

XLON

11:33:36

511

3418.00

XLON

11:34:10

421

3418.50

XLON

11:36:32

218

3418.50

XLON

11:36:32

419

3418.50

XLON

11:37:21

25

3418.50

XLON

11:37:22

144

3418.50

XLON

11:37:26

350

3418.00

XLON

11:38:55

163

3417.50

XLON

11:38:56

80

3416.00

XLON

11:39:56

360

3415.50

XLON

11:39:57

217

3415.50

XLON

11:39:57

559

3417.00

XLON

11:44:08

218

3417.00

XLON

11:44:08

30

3417.00

XLON

11:44:08

186

3417.00

XLON

11:44:09

138

3417.00

XLON

11:45:09

149

3416.50

XLON

11:45:48

751

3416.00

XLON

11:46:01

613

3417.00

XLON

11:47:18

64

3417.00

XLON

11:47:18

42

3417.00

XLON

11:47:19

128

3417.00

XLON

11:47:19

304

3417.00

XLON

11:47:34

76

3416.50

XLON

11:48:09

468

3418.00

XLON

11:55:01

3214

3418.00

XLON

11:55:01

114

3419.00

XLON

11:58:26

289

3419.00

XLON

11:58:26

1263

3419.00

XLON

11:58:26

1074

3419.00

XLON

11:58:26

296

3418.50

XLON

11:59:27

164

3418.50

XLON

11:59:27

83

3418.50

XLON

11:59:29

149

3418.50

XLON

11:59:29

68

3418.50

XLON

11:59:29

206

3418.50

XLON

11:59:29

642

3418.50

XLON

12:00:47

365

3419.50

XLON

12:01:43

93

3419.50

XLON

12:01:46

102

3419.00

XLON

12:03:13

370

3420.50

XLON

12:03:33

348

3421.00

XLON

12:03:34

1241

3421.00

XLON

12:03:34

397

3420.50

XLON

12:03:41

52

3420.00

XLON

12:04:22

382

3420.00

XLON

12:04:22

450

3420.00

XLON

12:04:23

300

3420.00

XLON

12:04:23

110

3420.00

XLON

12:04:23

1087

3419.50

XLON

12:04:23

1173

3421.00

XLON

12:04:53

104

3420.50

XLON

12:04:57

246

3420.50

XLON

12:04:57

372

3420.00

XLON

12:05:04

97

3419.50

XLON

12:05:06

99

3419.00

XLON

12:05:08

192

3419.00

XLON

12:05:24

57

3419.50

XLON

12:06:05

483

3419.50

XLON

12:06:05

418

3420.00

XLON

12:11:53

333

3419.00

XLON

12:12:35

225

3418.50

XLON

12:13:01

137

3418.50

XLON

12:14:13

300

3417.50

XLON

12:16:21

94

3417.00

XLON

12:16:24

1173

3417.00

XLON

12:18:58

91

3417.00

XLON

12:18:59

286

3416.50

XLON

12:19:01

206

3415.50

XLON

12:19:30

32

3415.50

XLON

12:19:30

138

3415.50

XLON

12:19:30

298

3415.00

XLON

12:19:32

189

3415.50

XLON

12:19:51

162

3414.50

XLON

12:20:21

137

3415.00

XLON

12:20:43

2400

3415.50

XLON

12:23:09

162

3415.50

XLON

12:23:09

783

3415.00

XLON

12:23:45

453

3415.00

XLON

12:25:56

21

3415.00

XLON

12:26:03

401

3415.00

XLON

12:26:03

51

3415.50

XLON

12:27:57

181

3415.50

XLON

12:27:57

177

3415.00

XLON

12:28:54

300

3414.50

XLON

12:29:17

106

3414.50

XLON

12:29:21

97

3414.00

XLON

12:30:11

219

3414.50

XLON

12:33:20

30

3415.00

XLON

12:35:00

997

3415.00

XLON

12:35:00

266

3414.50

XLON

12:35:10

167

3414.00

XLON

12:35:17

155

3413.50

XLON

12:36:01

252

3413.50

XLON

12:37:20

75

3417.00

XLON

12:39:50

56

3417.00

XLON

12:39:50

300

3417.00

XLON

12:42:12

264

3416.50

XLON

12:43:04

234

3416.50

XLON

12:43:04

297

3416.50

XLON

12:43:04

90

3416.50

XLON

12:43:05

526

3416.50

XLON

12:44:42

649

3416.00

XLON

12:44:49

150

3415.50

XLON

12:45:09

100

3415.50

XLON

12:45:38

145

3415.50

XLON

12:45:38

947

3415.50

XLON

12:45:41

346

3415.00

XLON

12:45:42

371

3415.00

XLON

12:45:42

25

3415.00

XLON

12:45:42

886

3416.50

XLON

12:45:57

249

3415.00

XLON

12:46:00

58

3415.00

XLON

12:46:00

918

3415.00

XLON

12:46:00

76

3414.00

XLON

12:46:03

194

3415.50

XLON

12:46:05

500

3415.50

XLON

12:46:05

335

3415.50

XLON

12:46:05

219

3415.00

XLON

12:46:07

198

3415.00

XLON

12:46:12

298

3415.00

XLON

12:46:12

399

3414.00

XLON

12:46:16

358

3415.00

XLON

12:47:01

521

3415.00

XLON

12:47:01

548

3415.00

XLON

12:47:01

90

3414.50

XLON

12:47:06

115

3415.50

XLON

12:47:26

90

3415.50

XLON

12:47:26

12

3415.50

XLON

12:47:26

100

3414.50

XLON

12:47:40

44

3414.50

XLON

12:47:40

230

3414.00

XLON

12:48:01

11

3414.00

XLON

12:48:01

633

3415.00

XLON

12:50:34

309

3415.00

XLON

12:50:34

307

3414.50

XLON

12:51:53

70

3414.00

XLON

12:51:58

210

3414.00

XLON

12:51:58

83

3413.50

XLON

12:52:08

77

3413.00

XLON

12:52:28

84

3412.50

XLON

12:52:39

150

3413.00

XLON

12:53:10

80

3413.00

XLON

12:53:10

95

3412.50

XLON

12:53:16

10

3412.50

XLON

12:53:19

98

3412.50

XLON

12:53:38

35

3412.50

XLON

12:53:38

132

3412.00

XLON

12:53:40

75

3412.00

XLON

12:54:25

94

3412.00

XLON

12:54:33

148

3412.00

XLON

12:54:33

89

3413.00

XLON

12:54:59

59

3414.00

XLON

12:56:33

256

3414.00

XLON

12:56:33

30

3414.00

XLON

12:58:30

62

3414.00

XLON

12:58:30

62

3414.00

XLON

12:58:30

1750

3416.50

XLON

13:00:07

219

3420.50

XLON

13:03:52

146

3420.00

XLON

13:04:28

300

3421.50

XLON

13:04:29

193

3421.50

XLON

13:04:30

408

3421.00

XLON

13:04:30

390

3420.00

XLON

13:04:46

13

3421.00

XLON

13:07:51

500

3421.00

XLON

13:07:51

166

3421.00

XLON

13:07:51

406

3421.00

XLON

13:07:51

372

3420.00

XLON

13:09:30

406

3420.00

XLON

13:09:30

912

3420.50

XLON

13:10:32

97

3420.00

XLON

13:12:47

507

3420.00

XLON

13:12:47

553

3419.00

XLON

13:13:28

534

3419.50

XLON

13:14:19

716

3421.00

XLON

13:17:01

100

3423.00

XLON

13:19:36

149

3423.00

XLON

13:19:36

116

3423.00

XLON

13:19:36

1174

3423.50

XLON

13:20:58

387

3423.50

XLON

13:23:05

4

3423.50

XLON

13:23:05

160

3423.50

XLON

13:23:05

140

3423.50

XLON

13:23:05

68

3423.50

XLON

13:23:05

189

3423.50

XLON

13:23:05

67

3423.50

XLON

13:24:38

414

3423.50

XLON

13:25:22

263

3423.50

XLON

13:25:58

212

3423.00

XLON

13:27:22

1129

3422.50

XLON

13:28:25

309

3421.50

XLON

13:28:44

339

3420.50

XLON

13:29:40

139

3420.00

XLON

13:30:06

203

3419.50

XLON

13:30:12

44

3420.00

XLON

13:32:30

298

3420.00

XLON

13:33:01

68

3420.00

XLON

13:33:01

78

3420.00

XLON

13:33:01

56

3421.00

XLON

13:35:05

381

3422.00

XLON

13:35:17

188

3421.50

XLON

13:35:36

527

3420.00

XLON

13:35:37

293

3420.00

XLON

13:35:46

265

3419.50

XLON

13:35:57

444

3420.00

XLON

13:36:06

819

3421.50

XLON

13:37:50

316

3421.50

XLON

13:37:50

136

3424.00

XLON

13:39:02

270

3424.00

XLON

13:39:12

460

3424.50

XLON

13:40:20

110

3424.50

XLON

13:40:20

319

3424.00

XLON

13:40:36

129

3422.50

XLON

13:41:01

190

3423.00

XLON

13:41:33

526

3422.50

XLON

13:41:45

310

3422.50

XLON

13:41:50

173

3421.50

XLON

13:42:57

427

3423.00

XLON

13:44:06

278

3422.50

XLON

13:45:41

325

3422.00

XLON

13:45:52

351

3423.00

XLON

13:47:16

278

3422.50

XLON

13:47:29

93

3422.50

XLON

13:47:34

232

3422.00

XLON

13:47:45

192

3420.00

XLON

13:48:15

28

3421.50

XLON

13:49:28

473

3421.50

XLON

13:49:28

126

3421.50

XLON

13:50:42

90

3421.50

XLON

13:50:42

158

3421.00

XLON

13:50:50

190

3421.00

XLON

13:51:39

127

3420.50

XLON

13:52:14

209

3420.00

XLON

13:53:43

246

3420.00

XLON

13:53:43

140

3420.00

XLON

13:53:43

279

3420.50

XLON

13:54:46

199

3420.00

XLON

13:54:50

203

3420.00

XLON

13:55:23

329

3420.50

XLON

13:55:47

102

3422.50

XLON

13:56:45

24

3422.50

XLON

13:56:45

219

3422.00

XLON

13:57:05

279

3422.00

XLON

13:57:05

57

3422.00

XLON

13:57:05

116

3421.50

XLON

13:57:20

542

3423.50

XLON

13:58:23

494

3424.50

XLON

14:00:02

385

3424.50

XLON

14:00:02

493

3424.00

XLON

14:00:25

62

3424.00

XLON

14:00:25

16

3423.50

XLON

14:00:56

294

3423.50

XLON

14:01:16

173

3423.50

XLON

14:01:16

213

3422.50

XLON

14:01:27

369

3421.50

XLON

14:02:45

45

3420.50

XLON

14:03:11

135

3420.50

XLON

14:03:22

257

3420.50

XLON

14:04:07

357

3420.50

XLON

14:04:07

116

3419.50

XLON

14:05:33

326

3419.00

XLON

14:06:17

266

3418.00

XLON

14:06:51

321

3418.00

XLON

14:07:31

314

3418.00

XLON

14:07:31

549

3418.00

XLON

14:07:31

159

3417.50

XLON

14:07:43

115

3418.00

XLON

14:09:19

810

3418.50

XLON

14:09:32

143

3419.00

XLON

14:11:35

343

3419.50

XLON

14:15:04

897

3421.50

XLON

14:15:28

1073

3421.50

XLON

14:15:28

230

3421.00

XLON

14:15:36

5

3420.50

XLON

14:16:12

89

3420.50

XLON

14:16:13

377

3420.50

XLON

14:16:23

105

3420.00

XLON

14:16:25

466

3420.50

XLON

14:18:02

476

3420.50

XLON

14:18:02

146

3420.50

XLON

14:18:28

345

3419.50

XLON

14:19:21

118

3419.00

XLON

14:19:32

19

3419.00

XLON

14:19:32

25

3419.00

XLON

14:19:32

54

3419.00

XLON

14:19:34

124

3419.00

XLON

14:19:41

32

3419.00

XLON

14:19:41

57

3419.50

XLON

14:20:09

311

3419.50

XLON

14:20:09

94

3420.50

XLON

14:20:45

70

3422.50

XLON

14:21:08

299

3422.50

XLON

14:21:12

94

3422.00

XLON

14:21:22

180

3422.00

XLON

14:21:29

133

3421.00

XLON

14:22:54

891

3420.00

XLON

14:23:59

11

3420.00

XLON

14:24:01

69

3420.00

XLON

14:24:42

528

3420.00

XLON

14:24:42

83

3419.50

XLON

14:24:58

367

3424.50

XLON

14:27:26

1612

3424.50

XLON

14:27:26

122

3423.00

XLON

14:28:17

143

3423.00

XLON

14:28:20

407

3422.50

XLON

14:28:22

332

3422.50

XLON

14:28:22

348

3423.50

XLON

14:28:54

1115

3424.50

XLON

14:29:35

113

3424.50

XLON

14:29:35

121

3429.00

XLON

14:30:04

897

3429.00

XLON

14:30:04

132

3429.50

XLON

14:30:12

624

3429.00

XLON

14:30:50

104

3430.50

XLON

14:31:33

1867

3430.50

XLON

14:31:33

495

3432.00

XLON

14:32:25

1016

3432.00

XLON

14:32:25

137

3433.00

XLON

14:33:08

1211

3433.00

XLON

14:33:08

328

3433.00

XLON

14:33:08

410

3434.00

XLON

14:33:23

115

3434.00

XLON

14:33:23

395

3434.50

XLON

14:33:38

12

3433.50

XLON

14:34:09

261

3433.50

XLON

14:34:09

22

3433.50

XLON

14:34:09

11

3433.00

XLON

14:34:33

245

3433.00

XLON

14:34:33

42

3433.00

XLON

14:34:33

160

3433.00

XLON

14:34:37

181

3433.00

XLON

14:34:41

632

3434.00

XLON

14:35:15

118

3433.50

XLON

14:35:19

841

3433.50

XLON

14:35:19

28

3433.00

XLON

14:35:36

350

3433.00

XLON

14:35:36

28

3433.00

XLON

14:35:36

81

3432.00

XLON

14:35:46

466

3433.00

XLON

14:36:07

101

3432.50

XLON

14:36:24

295

3432.00

XLON

14:36:56

49

3432.00

XLON

14:36:56

213

3433.00

XLON

14:37:15

598

3433.00

XLON

14:37:15

223

3432.50

XLON

14:37:22

263

3432.00

XLON

14:37:30

96

3433.50

XLON

14:37:53

128

3433.50

XLON

14:37:53

101

3433.50

XLON

14:37:53

283

3434.00

XLON

14:38:07

163

3433.50

XLON

14:38:13

141

3433.00

XLON

14:38:22

129

3432.00

XLON

14:38:23

54

3432.00

XLON

14:38:23

101

3431.50

XLON

14:38:30

101

3430.50

XLON

14:38:56

463

3430.50

XLON

14:39:08

497

3431.00

XLON

14:39:23

108

3430.50

XLON

14:39:32

174

3430.00

XLON

14:39:38

375

3434.50

XLON

14:40:07

319

3434.50

XLON

14:40:07

15

3433.00

XLON

14:40:20

95

3433.00

XLON

14:40:21

280

3432.50

XLON

14:40:23

109

3433.50

XLON

14:40:58

124

3432.50

XLON

14:41:20

595

3432.50

XLON

14:41:20

973

3432.50

XLON

14:42:27

1302

3432.00

XLON

14:42:50

130

3431.00

XLON

14:42:58

347

3430.50

XLON

14:43:13

369

3430.50

XLON

14:43:37

1139

3432.50

XLON

14:44:24

139

3431.50

XLON

14:44:42

358

3430.50

XLON

14:44:54

616

3431.00

XLON

14:45:22

657

3433.50

XLON

14:45:54

159

3432.50

XLON

14:46:15

2219

3437.00

XLON

14:48:15

486

3437.00

XLON

14:48:15

99

3436.00

XLON

14:48:21

139

3435.50

XLON

14:48:39

156

3437.50

XLON

14:49:46

885

3437.50

XLON

14:49:46

418

3437.50

XLON

14:49:46

281

3437.00

XLON

14:49:56

140

3436.50

XLON

14:50:04

160

3436.00

XLON

14:50:12

21

3435.00

XLON

14:50:29

140

3435.00

XLON

14:50:29

341

3433.50

XLON

14:50:32

221

3433.00

XLON

14:50:41

109

3432.50

XLON

14:51:08

312

3432.50

XLON

14:51:08

823

3434.50

XLON

14:51:46

140

3434.00

XLON

14:51:53

221

3433.50

XLON

14:52:24

153

3434.50

XLON

14:53:06

1035

3434.50

XLON

14:53:06

197

3434.00

XLON

14:53:19

200

3433.00

XLON

14:53:37

341

3432.50

XLON

14:53:45

181

3431.50

XLON

14:53:46

120

3431.00

XLON

14:53:56

141

3431.00

XLON

14:54:06

18

3431.50

XLON

14:54:23

323

3431.50

XLON

14:54:23

839

3433.50

XLON

14:55:31

413

3435.00

XLON

14:56:25

748

3435.00

XLON

14:56:25

286

3434.50

XLON

14:56:38

426

3436.00

XLON

14:57:14

431

3436.00

XLON

14:57:14

196

3435.00

XLON

14:58:46

116

3435.00

XLON

14:58:46

973

3435.00

XLON

14:58:46

375

3434.00

XLON

14:59:17

599

3433.50

XLON

14:59:22

102

3433.00

XLON

14:59:24

81

3432.50

XLON

15:00:13

429

3433.00

XLON

15:00:23

589

3433.00

XLON

15:00:23

24

3433.50

XLON

15:00:52

281

3433.50

XLON

15:00:53

631

3433.00

XLON

15:01:07

123

3433.00

XLON

15:01:09

81

3431.00

XLON

15:01:17

102

3430.00

XLON

15:01:23

122

3429.00

XLON

15:01:36

1099

3432.00

XLON

15:02:25

47

3432.50

XLON

15:03:09

503

3432.50

XLON

15:03:09

22

3433.00

XLON

15:03:22

691

3433.00

XLON

15:03:24

122

3432.00

XLON

15:03:31

122

3431.50

XLON

15:03:52

84

3430.00

XLON

15:04:15

343

3430.00

XLON

15:04:15

131

3430.50

XLON

15:04:22

80

3430.50

XLON

15:04:22

124

3430.50

XLON

15:04:22

36

3430.50

XLON

15:04:22

74

3430.50

XLON

15:04:22

91

3431.00

XLON

15:04:31

166

3431.00

XLON

15:04:32

136

3431.50

XLON

15:05:01

1103

3433.50

XLON

15:06:05

100

3433.50

XLON

15:06:28

51

3433.50

XLON

15:06:28

49

3433.00

XLON

15:06:36

42

3433.00

XLON

15:06:36

849

3434.50

XLON

15:07:52

404

3434.50

XLON

15:07:52

100

3433.50

XLON

15:08:22

100

3433.50

XLON

15:08:23

9

3433.50

XLON

15:08:23

3

3433.50

XLON

15:08:31

604

3433.50

XLON

15:08:40

136

3432.50

XLON

15:08:55

100

3431.50

XLON

15:09:11

127

3431.50

XLON

15:09:12

249

3433.50

XLON

15:09:21

158

3433.50

XLON

15:09:21

109

3433.00

XLON

15:09:26

358

3434.00

XLON

15:10:21

500

3434.00

XLON

15:10:22

165

3434.00

XLON

15:10:22

245

3434.00

XLON

15:11:09

118

3434.00

XLON

15:11:09

166

3434.00

XLON

15:11:09

165

3436.00

XLON

15:12:21

83

3436.00

XLON

15:12:21

72

3436.00

XLON

15:12:22

166

3436.00

XLON

15:12:22

200

3437.00

XLON

15:12:40

781

3437.00

XLON

15:12:40

75

3437.00

XLON

15:12:58

36

3437.00

XLON

15:13:09

999

3438.00

XLON

15:13:27

14

3438.00

XLON

15:13:34

123

3437.50

XLON

15:13:49

57

3437.50

XLON

15:13:49

46

3437.50

XLON

15:13:49

195

3437.50

XLON

15:13:49

256

3437.00

XLON

15:14:16

1662

3437.00

XLON

15:14:53

86

3435.00

XLON

15:15:50

35

3435.00

XLON

15:16:02

94

3435.00

XLON

15:16:02

317

3438.50

XLON

15:17:07

496

3438.50

XLON

15:17:17

91

3438.50

XLON

15:17:17

140

3437.00

XLON

15:17:39

116

3437.00

XLON

15:17:40

36

3437.50

XLON

15:18:03

150

3437.50

XLON

15:18:03

459

3437.50

XLON

15:18:56

124

3437.50

XLON

15:19:06

734

3437.50

XLON

15:19:10

110

3436.50

XLON

15:19:40

1214

3438.50

XLON

15:20:55

994

3439.50

XLON

15:22:10

100

3440.00

XLON

15:22:29

545

3441.00

XLON

15:22:48

169

3440.50

XLON

15:22:55

497

3441.00

XLON

15:23:18

83

3440.50

XLON

15:24:02

425

3440.50

XLON

15:24:21

248

3440.00

XLON

15:24:24

86

3438.50

XLON

15:24:45

5

3438.50

XLON

15:24:55

305

3438.50

XLON

15:25:14

268

3438.50

XLON

15:25:14

39

3438.00

XLON

15:27:18

27

3439.00

XLON

15:27:49

464

3439.00

XLON

15:27:55

1319

3439.00

XLON

15:27:55

378

3439.00

XLON

15:28:07

41

3440.50

XLON

15:29:16

402

3440.50

XLON

15:29:16

174

3440.00

XLON

15:29:57

726

3440.00

XLON

15:30:02

199

3439.00

XLON

15:30:18

53

3439.00

XLON

15:30:18

55

3439.00

XLON

15:30:20

104

3439.50

XLON

15:31:31

832

3439.50

XLON

15:31:31

526

3440.00

XLON

15:32:04

112

3439.50

XLON

15:32:21

210

3439.50

XLON

15:32:21

263

3439.50

XLON

15:32:33

43

3439.50

XLON

15:32:52

90

3439.50

XLON

15:32:52

43

3439.50

XLON

15:32:52

482

3440.50

XLON

15:33:35

149

3439.50

XLON

15:33:39

237

3440.50

XLON

15:34:23

93

3440.50

XLON

15:34:23

121

3440.50

XLON

15:34:23

118

3440.50

XLON

15:34:23

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZGMDVDZGZZM

Companies

Unilever (ULVR)
UK 100

Latest directors dealings